{"ticker": {"uuid": "e7b3d4b2-ff87-4728-9c9f-af765992a58e", "symbol": "XSFR", "name": "Xtrackers S&P Select Frontier Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSFR rose 15.14%, moving from 22.52 to 25.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.99 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.645, "high": 26.32, "low": 25.264999, "close": 25.93, "volume": 24355}, "trend_line": 24.0945, "activity_lines": {"activity_5": 25.609, "activity_10": 25.380909, "activity_20": 24.652024, "activity_30": 24.443387}, "trend_signal": 1, "fair_value": 19.297103, "relative_strength": -0.988715, "rate_of_change": 0.3407909667010316, "market_dynamics": 0.878072, "expectation": {"probability": 55.2918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 14.94, "low": 14.0, "close": 14.93, "volume": 3776}, "trend_line": 13.948733, "activity_lines": {"activity_5": 14.535867, "activity_10": 14.264364, "activity_20": 14.157952, "activity_30": 14.12517}, "trend_signal": 1, "fair_value": 13.469301, "relative_strength": -3.159834, "rate_of_change": 0.5647493943938218, "market_dynamics": 0.072011, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.908, "high": 15.068, "low": 14.828, "close": 14.97, "volume": 4138}, "trend_line": 14.021267, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.423636, "activity_20": 14.227162, "activity_30": 14.191058}, "trend_signal": 1, "fair_value": 13.498545, "relative_strength": -5.225395, "rate_of_change": 0.5200042183042661, "market_dynamics": 0.348185, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.83, "high": 15.602, "low": 14.806, "close": 15.478, "volume": 34679}, "trend_line": 14.100333, "activity_lines": {"activity_5": 15.014, "activity_10": 14.653527, "activity_20": 14.344733, "activity_30": 14.285041}, "trend_signal": 1, "fair_value": 13.531942, "relative_strength": 0.301535, "rate_of_change": 0.5639005376618189, "market_dynamics": 0.70883, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.296, "high": 15.934, "low": 15.27, "close": 15.882, "volume": 5101}, "trend_line": 14.178667, "activity_lines": {"activity_5": 15.364267, "activity_10": 14.929927, "activity_20": 14.498829, "activity_30": 14.399987}, "trend_signal": 1, "fair_value": 13.567635, "relative_strength": -0.735117, "rate_of_change": 0.555547163318779, "market_dynamics": 1.043959, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.942, "high": 16.044001, "low": 15.47, "close": 15.518, "volume": 331569}, "trend_line": 14.257267, "activity_lines": {"activity_5": 15.4948, "activity_10": 15.1004, "activity_20": 14.612152, "activity_30": 14.486396}, "trend_signal": 1, "fair_value": 13.60025, "relative_strength": -1.323276, "rate_of_change": 0.5543539459668514, "market_dynamics": 1.257668, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.484, "high": 15.808, "low": 15.408, "close": 15.566, "volume": 12255}, "trend_line": 14.35, "activity_lines": {"activity_5": 15.564933, "activity_10": 15.246945, "activity_20": 14.725876, "activity_30": 14.57083}, "trend_signal": 1, "fair_value": 13.634199, "relative_strength": -3.849243, "rate_of_change": 0.6504262001967072, "market_dynamics": 1.307056, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.618, "high": 16.587999, "low": 15.49, "close": 16.136, "volume": 21527}, "trend_line": 14.454933, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.461273, "activity_20": 14.889067, "activity_30": 14.686056}, "trend_signal": 1, "fair_value": 13.672673, "relative_strength": -0.820596, "rate_of_change": 0.7312404181184726, "market_dynamics": 1.260186, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.200001, "high": 16.656, "low": 16.142, "close": 16.398001, "volume": 9014}, "trend_line": 14.570333, "activity_lines": {"activity_5": 16.01, "activity_10": 15.688364, "activity_20": 15.069752, "activity_30": 14.811415}, "trend_signal": 1, "fair_value": 13.714282, "relative_strength": -1.260629, "rate_of_change": 0.7983433752339031, "market_dynamics": 1.238194, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.344, "high": 16.653999, "low": 15.618, "close": 16.188, "volume": 253615}, "trend_line": 14.657933, "activity_lines": {"activity_5": 16.106, "activity_10": 15.837891, "activity_20": 15.220933, "activity_30": 14.915781}, "trend_signal": 1, "fair_value": 13.751449, "relative_strength": 0.794115, "rate_of_change": 0.6012216742060743, "market_dynamics": 1.264179, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.152, "high": 16.362, "low": 16.044001, "close": 16.138, "volume": 5888}, "trend_line": 14.7256, "activity_lines": {"activity_5": 16.164934, "activity_10": 15.945927, "activity_20": 15.354505, "activity_30": 15.011269}, "trend_signal": 1, "fair_value": 13.788577, "relative_strength": 1.77565, "rate_of_change": 0.46164080569886723, "market_dynamics": 1.28068, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.216, "high": 16.4, "low": 15.506, "close": 15.752, "volume": 7053}, "trend_line": 14.763067, "activity_lines": {"activity_5": 16.053867, "activity_10": 15.951673, "activity_20": 15.438772, "activity_30": 15.077488}, "trend_signal": 1, "fair_value": 13.822551, "relative_strength": 1.434726, "rate_of_change": 0.2544344542836928, "market_dynamics": 1.1162, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.66, "high": 16.469999, "low": 15.66, "close": 16.219999, "volume": 19547}, "trend_line": 14.804867, "activity_lines": {"activity_5": 16.0864, "activity_10": 16.027564, "activity_20": 15.559886, "activity_30": 15.171484}, "trend_signal": 1, "fair_value": 13.858821, "relative_strength": 3.129573, "rate_of_change": 0.28313899814991206, "market_dynamics": 1.002174, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.076, "high": 17.049999, "low": 16.076, "close": 16.91, "volume": 11992}, "trend_line": 14.866267, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.206182, "activity_20": 15.735067, "activity_30": 15.307299}, "trend_signal": 1, "fair_value": 13.900321, "relative_strength": 6.110372, "rate_of_change": 0.41472848084350095, "market_dynamics": 0.931415, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.73, "high": 17.0, "low": 16.540001, "close": 16.652, "volume": 4859}, "trend_line": 14.934667, "activity_lines": {"activity_5": 16.480133, "activity_10": 16.311854, "activity_20": 15.8718, "activity_30": 15.422508}, "trend_signal": 1, "fair_value": 13.939744, "relative_strength": 6.28992, "rate_of_change": 0.4601020552099507, "market_dynamics": 0.916095, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.652, "high": 16.747999, "low": 16.184, "close": 16.341999, "volume": 33226}, "trend_line": 14.991333, "activity_lines": {"activity_5": 16.482666, "activity_10": 16.347163, "activity_20": 15.964933, "activity_30": 15.513303}, "trend_signal": 1, "fair_value": 13.977679, "relative_strength": 2.296991, "rate_of_change": 0.37942593564355925, "market_dynamics": 0.890744, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.434, "high": 16.434, "low": 15.516, "close": 15.558, "volume": 12384}, "trend_line": 15.0248, "activity_lines": {"activity_5": 16.210266, "activity_10": 16.224945, "activity_20": 15.970924, "activity_30": 15.549862}, "trend_signal": 1, "fair_value": 14.010346, "relative_strength": -1.10543, "rate_of_change": 0.22324232274742806, "market_dynamics": 0.531631, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.158, "high": 15.39, "low": 14.906, "close": 15.288, "volume": 22959}, "trend_line": 15.048733, "activity_lines": {"activity_5": 15.8608, "activity_10": 16.053782, "activity_20": 15.941848, "activity_30": 15.566843}, "trend_signal": 1, "fair_value": 14.041321, "relative_strength": -1.288382, "rate_of_change": 0.15928997390979938, "market_dynamics": -0.017971, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.318, "high": 15.318, "low": 14.574, "close": 14.83, "volume": 64737}, "trend_line": 15.063, "activity_lines": {"activity_5": 15.4208, "activity_10": 15.814763, "activity_20": 15.864057, "activity_30": 15.552731}, "trend_signal": 1, "fair_value": 14.067756, "relative_strength": -2.347265, "rate_of_change": 0.09480532347806458, "market_dynamics": -0.529305, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.876, "high": 15.316, "low": 14.738, "close": 15.218, "volume": 20081}, "trend_line": 15.1206, "activity_lines": {"activity_5": 15.2488, "activity_10": 15.6748, "activity_20": 15.820371, "activity_30": 15.562731}, "trend_signal": 1, "fair_value": 14.095628, "relative_strength": -0.962635, "rate_of_change": 0.38239394542919064, "market_dynamics": -0.855014, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.094, "high": 15.136, "low": 14.176, "close": 14.114, "volume": 12847}, "trend_line": 15.140933, "activity_lines": {"activity_5": 14.8044, "activity_10": 15.351745, "activity_20": 15.667676, "activity_30": 15.497789}, "trend_signal": 0, "fair_value": 14.116038, "relative_strength": -4.866523, "rate_of_change": 0.1344721770300175, "market_dynamics": -0.995676, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.95, "high": 14.248, "low": 13.352, "close": 14.158, "volume": 14333}, "trend_line": 15.141867, "activity_lines": {"activity_5": 14.5232, "activity_10": 15.073491, "activity_20": 15.5204, "activity_30": 15.434374}, "trend_signal": 0, "fair_value": 14.137949, "relative_strength": -4.068335, "rate_of_change": 0.006168708361625417, "market_dynamics": -1.072791, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.742, "high": 14.194, "low": 13.478, "close": 13.998, "volume": 28672}, "trend_line": 15.149333, "activity_lines": {"activity_5": 14.282, "activity_10": 14.795127, "activity_20": 15.361562, "activity_30": 15.360576}, "trend_signal": 0, "fair_value": 14.157231, "relative_strength": -9.478272, "rate_of_change": 0.04930699761133064, "market_dynamics": -1.118708, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.882, "high": 14.05, "low": 13.604, "close": 14.054, "volume": 1896}, "trend_line": 15.151267, "activity_lines": {"activity_5": 14.145467, "activity_10": 14.567345, "activity_20": 15.212686, "activity_30": 15.28991}, "trend_signal": 0, "fair_value": 14.173526, "relative_strength": -8.501278, "rate_of_change": 0.01276623861922056, "market_dynamics": -1.235402, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.976, "high": 14.318, "low": 13.866, "close": 14.084, "volume": 6893}, "trend_line": 15.1642, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.396945, "activity_20": 15.073448, "activity_30": 15.221054}, "trend_signal": 0, "fair_value": 14.188462, "relative_strength": -11.265819, "rate_of_change": 0.08535919801293534, "market_dynamics": -1.26108, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.114, "high": 15.1, "low": 14.09, "close": 15.118, "volume": 30885}, "trend_line": 15.210733, "activity_lines": {"activity_5": 14.416133, "activity_10": 14.461236, "activity_20": 15.041248, "activity_30": 15.218073}, "trend_signal": 0, "fair_value": 14.208885, "relative_strength": -4.481194, "rate_of_change": 0.30686089605782146, "market_dynamics": -1.035149, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.944, "high": 15.274, "low": 14.512, "close": 15.232, "volume": 8742}, "trend_line": 15.265333, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.568509, "activity_20": 15.021809, "activity_30": 15.219445}, "trend_signal": 0, "fair_value": 14.228641, "relative_strength": -5.218166, "rate_of_change": 0.3589570601232738, "market_dynamics": -0.867883, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.86, "high": 15.552, "low": 14.86, "close": 15.444, "volume": 5544}, "trend_line": 15.3062, "activity_lines": {"activity_5": 15.048267, "activity_10": 14.720255, "activity_20": 15.024152, "activity_30": 15.230972}, "trend_signal": 0, "fair_value": 14.250654, "relative_strength": -5.287803, "rate_of_change": 0.2677111596582953, "market_dynamics": -0.656481, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.486, "high": 15.632, "low": 15.4, "close": 15.414, "volume": 3748}, "trend_line": 15.3456, "activity_lines": {"activity_5": 15.257467, "activity_10": 14.863709, "activity_20": 15.026933, "activity_30": 15.237927}, "trend_signal": 0, "fair_value": 14.271872, "relative_strength": -5.269011, "rate_of_change": 0.2574120291123778, "market_dynamics": -0.42014, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.542, "high": 15.542, "low": 15.216, "close": 15.502, "volume": 3501}, "trend_line": 15.382133, "activity_lines": {"activity_5": 15.405333, "activity_10": 15.012545, "activity_20": 15.042781, "activity_30": 15.248017}, "trend_signal": 0, "fair_value": 14.294218, "relative_strength": -4.548479, "rate_of_change": 0.2380682410593289, "market_dynamics": -0.359464, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.346, "high": 15.518, "low": 15.254, "close": 15.498, "volume": 2055}, "trend_line": 15.419667, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.155491, "activity_20": 15.061514, "activity_30": 15.255492}, "trend_signal": 0, "fair_value": 14.315821, "relative_strength": -4.449587, "rate_of_change": 0.24401037229362693, "market_dynamics": -0.188161, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.438, "high": 15.65, "low": 15.354, "close": 15.448, "volume": 8150}, "trend_line": 15.436933, "activity_lines": {"activity_5": 15.467333, "activity_10": 15.264182, "activity_20": 15.078533, "activity_30": 15.25732}, "trend_signal": 0, "fair_value": 14.335128, "relative_strength": -4.930085, "rate_of_change": 0.11197388374210246, "market_dynamics": 0.001284, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.476, "high": 15.554, "low": 15.222, "close": 15.296, "volume": 5055}, "trend_line": 15.4478, "activity_lines": {"activity_5": 15.412267, "activity_10": 15.321782, "activity_20": 15.082524, "activity_30": 15.248228}, "trend_signal": 0, "fair_value": 14.351128, "relative_strength": -5.804824, "rate_of_change": 0.07039610782790254, "market_dynamics": 0.152437, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.31, "high": 15.37, "low": 15.0, "close": 15.23, "volume": 9826}, "trend_line": 15.439533, "activity_lines": {"activity_5": 15.345067, "activity_10": 15.343782, "activity_20": 15.084629, "activity_30": 15.234176}, "trend_signal": 0, "fair_value": 14.367436, "relative_strength": -5.411634, "rate_of_change": -0.05351571097502573, "market_dynamics": 0.249144, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.44, "high": 16.15, "low": 15.402, "close": 16.212, "volume": 9493}, "trend_line": 15.450533, "activity_lines": {"activity_5": 15.617467, "activity_10": 15.522945, "activity_20": 15.188257, "activity_30": 15.284013}, "trend_signal": 0, "fair_value": 14.392603, "relative_strength": 0.490367, "rate_of_change": 0.07124567822096195, "market_dynamics": 0.433914, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.266001, "high": 16.596001, "low": 16.032, "close": 16.496, "volume": 8192}, "trend_line": 15.483133, "activity_lines": {"activity_5": 15.9372, "activity_10": 15.715055, "activity_20": 15.321029, "activity_30": 15.351462}, "trend_signal": 0, "fair_value": 14.415346, "relative_strength": 1.203219, "rate_of_change": 0.2109959572268504, "market_dynamics": 0.604447, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.4, "high": 16.448, "low": 15.858, "close": 15.91, "volume": 14023}, "trend_line": 15.4946, "activity_lines": {"activity_5": 15.995067, "activity_10": 15.775564, "activity_20": 15.397257, "activity_30": 15.379002}, "trend_signal": 0, "fair_value": 14.434833, "relative_strength": -3.677634, "rate_of_change": 0.074061238122799, "market_dynamics": 0.757403, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.032, "high": 16.132, "low": 15.776, "close": 16.073999, "volume": 7524}, "trend_line": 15.492533, "activity_lines": {"activity_5": 16.0768, "activity_10": 15.853563, "activity_20": 15.487428, "activity_30": 15.416383}, "trend_signal": 0, "fair_value": 14.453115, "relative_strength": -4.378151, "rate_of_change": -0.013340131400618686, "market_dynamics": 0.863098, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.007999, "high": 16.492001, "low": 15.886, "close": 16.1, "volume": 7389}, "trend_line": 15.4826, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.924836, "activity_20": 15.576333, "activity_30": 15.455574}, "trend_signal": 0, "fair_value": 14.474321, "relative_strength": -6.902774, "rate_of_change": -0.06411475773522762, "market_dynamics": 0.846501, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.158001, "high": 16.42, "low": 16.07, "close": 16.434, "volume": 6497}, "trend_line": 15.4908, "activity_lines": {"activity_5": 16.2072, "activity_10": 16.044363, "activity_20": 15.691, "activity_30": 15.516955}, "trend_signal": 1, "fair_value": 14.498974, "relative_strength": -5.559152, "rate_of_change": 0.052962680686709146, "market_dynamics": 0.868124, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.424, "high": 16.538, "low": 16.104, "close": 16.218, "volume": 7491}, "trend_line": 15.493467, "activity_lines": {"activity_5": 16.212267, "activity_10": 16.107673, "activity_20": 15.779305, "activity_30": 15.563871}, "trend_signal": 1, "fair_value": 14.519744, "relative_strength": -7.969803, "rate_of_change": 0.017216670539937518, "market_dynamics": 0.840027, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.040001, "high": 16.625999, "low": 15.708, "close": 16.408001, "volume": 31665}, "trend_line": 15.515333, "activity_lines": {"activity_5": 16.2992, "activity_10": 16.192436, "activity_20": 15.875686, "activity_30": 15.622873}, "trend_signal": 1, "fair_value": 14.54091, "relative_strength": -8.209197, "rate_of_change": 0.14113045195113058, "market_dynamics": 0.983512, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.408001, "high": 16.966, "low": 16.323999, "close": 16.893999, "volume": 5058}, "trend_line": 15.5378, "activity_lines": {"activity_5": 16.514933, "activity_10": 16.348109, "activity_20": 16.007638, "activity_30": 15.711819}, "trend_signal": 1, "fair_value": 14.566603, "relative_strength": -6.500932, "rate_of_change": 0.14480514211329323, "market_dynamics": 1.101962, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.92, "high": 17.23, "low": 16.76, "close": 17.176001, "volume": 16921}, "trend_line": 15.546667, "activity_lines": {"activity_5": 16.77, "activity_10": 16.526, "activity_20": 16.152657, "activity_30": 15.81751}, "trend_signal": 1, "fair_value": 14.590731, "relative_strength": -5.958502, "rate_of_change": 0.057067281082255054, "market_dynamics": 1.287233, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.176001, "high": 17.257999, "low": 16.6, "close": 16.917999, "volume": 20421}, "trend_line": 15.555533, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.6216, "activity_20": 16.258238, "activity_30": 15.905983}, "trend_signal": 1, "fair_value": 14.613679, "relative_strength": -5.328273, "rate_of_change": 0.05702830066406614, "market_dynamics": 1.500474, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.872, "high": 17.332001, "low": 16.812, "close": 17.139999, "volume": 13666}, "trend_line": 15.582133, "activity_lines": {"activity_5": 17.0064, "activity_10": 16.744727, "activity_20": 16.371467, "activity_30": 16.008206}, "trend_signal": 1, "fair_value": 14.636705, "relative_strength": -3.403726, "rate_of_change": 0.17100024795036067, "market_dynamics": 1.553319, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.156, "high": 17.156, "low": 16.222, "close": 16.292, "volume": 3110}, "trend_line": 15.6066, "activity_lines": {"activity_5": 16.801333, "activity_10": 16.701963, "activity_20": 16.394305, "activity_30": 16.054004}, "trend_signal": 1, "fair_value": 14.655218, "relative_strength": -8.565832, "rate_of_change": 0.1570195813371608, "market_dynamics": 1.29239, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 16.788, "low": 16.417999, "close": 16.722, "volume": 3312}, "trend_line": 15.6544, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.730436, "activity_20": 16.453047, "activity_30": 16.125965}, "trend_signal": 1, "fair_value": 14.677141, "relative_strength": -6.988179, "rate_of_change": 0.3062806761242071, "market_dynamics": 0.930445, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.844, "high": 18.209999, "low": 16.809999, "close": 17.316, "volume": 30468}, "trend_line": 15.737267, "activity_lines": {"activity_5": 16.9028, "activity_10": 16.855127, "activity_20": 16.562276, "activity_30": 16.233165}, "trend_signal": 1, "fair_value": 14.701231, "relative_strength": -1.969748, "rate_of_change": 0.5293527698282813, "market_dynamics": 0.850152, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.378, "high": 17.768, "low": 17.298, "close": 17.549999, "volume": 6983}, "trend_line": 15.815, "activity_lines": {"activity_5": 17.126933, "activity_10": 17.000254, "activity_20": 16.684733, "activity_30": 16.350116}, "trend_signal": 1, "fair_value": 14.72709, "relative_strength": -3.544356, "rate_of_change": 0.4939421819557378, "market_dynamics": 0.73464, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.476, "high": 18.450001, "low": 17.304001, "close": 17.65, "volume": 13862}, "trend_line": 15.932867, "activity_lines": {"activity_5": 17.342266, "activity_10": 17.143272, "activity_20": 16.806962, "activity_30": 16.468503}, "trend_signal": 1, "fair_value": 14.753487, "relative_strength": -4.963503, "rate_of_change": 0.745286120771422, "market_dynamics": 1.051213, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.59, "high": 17.604, "low": 17.132, "close": 17.152, "volume": 11512}, "trend_line": 16.032667, "activity_lines": {"activity_5": 17.3576, "activity_10": 17.169709, "activity_20": 16.871514, "activity_30": 16.547157}, "trend_signal": 1, "fair_value": 14.775462, "relative_strength": -5.067529, "rate_of_change": 0.6263781653358439, "market_dynamics": 1.106645, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.194, "high": 17.27, "low": 17.059999, "close": 17.188, "volume": 6968}, "trend_line": 16.139, "activity_lines": {"activity_5": 17.3276, "activity_10": 17.189163, "activity_20": 16.931381, "activity_30": 16.621694}, "trend_signal": 1, "fair_value": 14.796333, "relative_strength": -4.756907, "rate_of_change": 0.6632271474234408, "market_dynamics": 0.822501, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 16.784, "close": 16.993999, "volume": 39640}, "trend_line": 16.237, "activity_lines": {"activity_5": 17.201866, "activity_10": 17.168, "activity_20": 16.963762, "activity_30": 16.676856}, "trend_signal": 1, "fair_value": 14.815295, "relative_strength": -6.083452, "rate_of_change": 0.6072247351136933, "market_dynamics": 0.579485, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.954, "high": 17.254, "low": 16.952, "close": 17.205999, "volume": 8345}, "trend_line": 16.341067, "activity_lines": {"activity_5": 17.168266, "activity_10": 17.18869, "activity_20": 17.007933, "activity_30": 16.739372}, "trend_signal": 1, "fair_value": 14.834897, "relative_strength": 0.934847, "rate_of_change": 0.6409250477304956, "market_dynamics": 0.137464, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.156, "high": 17.188, "low": 16.978001, "close": 17.038, "volume": 4262}, "trend_line": 16.405067, "activity_lines": {"activity_5": 17.1016, "activity_10": 17.1736, "activity_20": 17.031371, "activity_30": 16.784335}, "trend_signal": 1, "fair_value": 14.852256, "relative_strength": -1.775629, "rate_of_change": 0.39165129180365066, "market_dynamics": -0.183803, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.912001, "high": 17.218, "low": 16.860001, "close": 17.040001, "volume": 2702}, "trend_line": 16.465333, "activity_lines": {"activity_5": 17.0764, "activity_10": 17.160727, "activity_20": 17.052419, "activity_30": 16.825299}, "trend_signal": 1, "fair_value": 14.869013, "relative_strength": -1.127349, "rate_of_change": 0.3673621083047217, "market_dynamics": -0.463214, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.906, "high": 17.034, "low": 16.688, "close": 16.972, "volume": 3544}, "trend_line": 16.516267, "activity_lines": {"activity_5": 17.036, "activity_10": 17.121891, "activity_20": 17.061609, "activity_30": 16.857987}, "trend_signal": 1, "fair_value": 14.887449, "relative_strength": -3.72721, "rate_of_change": 0.30934084357721786, "market_dynamics": -0.744941, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.032, "high": 17.076, "low": 16.969999, "close": 17.076, "volume": 3093}, "trend_line": 16.571667, "activity_lines": {"activity_5": 17.044667, "activity_10": 17.097418, "activity_20": 17.076428, "activity_30": 16.894099}, "trend_signal": 1, "fair_value": 14.907179, "relative_strength": -4.624057, "rate_of_change": 0.335426885506285, "market_dynamics": -0.914227, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.143999, "high": 17.246, "low": 16.834, "close": 16.924, "volume": 1080}, "trend_line": 16.619067, "activity_lines": {"activity_5": 16.9972, "activity_10": 17.049673, "activity_20": 17.072124, "activity_30": 16.91683}, "trend_signal": 1, "fair_value": 14.925526, "relative_strength": -4.234923, "rate_of_change": 0.2860303673734191, "market_dynamics": -1.011746, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.903999, "high": 16.91, "low": 16.549999, "close": 16.672001, "volume": 4770}, "trend_line": 16.6582, "activity_lines": {"activity_5": 16.884534, "activity_10": 16.967491, "activity_20": 17.041486, "activity_30": 16.920245}, "trend_signal": 1, "fair_value": 14.942654, "relative_strength": -4.309972, "rate_of_change": 0.23547049903583417, "market_dynamics": -0.99763, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.822001, "high": 16.922001, "low": 16.162001, "close": 15.934, "volume": 12896}, "trend_line": 16.6744, "activity_lines": {"activity_5": 16.550267, "activity_10": 16.768909, "activity_20": 16.9384, "activity_30": 16.873523}, "trend_signal": 0, "fair_value": 14.952244, "relative_strength": -3.176459, "rate_of_change": 0.09724940269655648, "market_dynamics": -1.042061, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.6, "high": 16.836, "low": 15.5, "close": 16.834, "volume": 9809}, "trend_line": 16.725667, "activity_lines": {"activity_5": 16.589734, "activity_10": 16.756109, "activity_20": 16.923286, "activity_30": 16.883819}, "trend_signal": 0, "fair_value": 14.965795, "relative_strength": 3.213872, "rate_of_change": 0.3074593388667829, "market_dynamics": -1.061665, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.834, "high": 17.478001, "low": 16.82, "close": 17.358, "volume": 646}, "trend_line": 16.7966, "activity_lines": {"activity_5": 16.813067, "activity_10": 16.845018, "activity_20": 16.958362, "activity_30": 16.924615}, "trend_signal": 1, "fair_value": 14.984487, "relative_strength": 2.532918, "rate_of_change": 0.42409668923816385, "market_dynamics": -0.954045, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.358, "high": 17.441999, "low": 17.084, "close": 17.174, "volume": 3085}, "trend_line": 16.828667, "activity_lines": {"activity_5": 16.956267, "activity_10": 16.893855, "activity_20": 16.975048, "activity_30": 16.948963}, "trend_signal": 1, "fair_value": 14.999564, "relative_strength": -0.147674, "rate_of_change": 0.19091363728372315, "market_dynamics": -0.927263, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.25, "high": 17.790001, "low": 17.01, "close": 17.686001, "volume": 8218}, "trend_line": 16.868333, "activity_lines": {"activity_5": 17.253467, "activity_10": 17.036364, "activity_20": 17.039276, "activity_30": 17.004275}, "trend_signal": 1, "fair_value": 15.017141, "relative_strength": 0.95379, "rate_of_change": 0.23570494323763386, "market_dynamics": -0.512501, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.778, "high": 17.924, "low": 17.431999, "close": 17.573999, "volume": 10932}, "trend_line": 16.9238, "activity_lines": {"activity_5": 17.445733, "activity_10": 17.146727, "activity_20": 17.090238, "activity_30": 17.049802}, "trend_signal": 1, "fair_value": 15.033551, "relative_strength": 3.817355, "rate_of_change": 0.3288232453082362, "market_dynamics": -0.150576, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5, "high": 17.982, "low": 17.5, "close": 17.864, "volume": 5079}, "trend_line": 16.983467, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.300109, "activity_20": 17.162714, "activity_30": 17.11046}, "trend_signal": 1, "fair_value": 15.051526, "relative_strength": 4.792029, "rate_of_change": 0.352562663231668, "market_dynamics": 0.207122, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.848, "high": 18.129999, "low": 17.587999, "close": 17.598, "volume": 3531}, "trend_line": 17.0334, "activity_lines": {"activity_5": 17.6476, "activity_10": 17.388909, "activity_20": 17.204419, "activity_30": 17.150108}, "trend_signal": 1, "fair_value": 15.067692, "relative_strength": 2.728741, "rate_of_change": 0.2940094622611469, "market_dynamics": 0.496765, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.596001, "high": 18.15, "low": 17.454, "close": 17.554001, "volume": 11425}, "trend_line": 17.070733, "activity_lines": {"activity_5": 17.6392, "activity_10": 17.460218, "activity_20": 17.240591, "activity_30": 17.183695}, "trend_signal": 1, "fair_value": 15.082962, "relative_strength": -0.240188, "rate_of_change": 0.21917526741578475, "market_dynamics": 0.571398, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.582001, "high": 17.864, "low": 17.346001, "close": 17.774, "volume": 6126}, "trend_line": 17.1226, "activity_lines": {"activity_5": 17.6788, "activity_10": 17.560073, "activity_20": 17.297695, "activity_30": 17.229067}, "trend_signal": 1, "fair_value": 15.098744, "relative_strength": 4.43325, "rate_of_change": 0.3038358106825166, "market_dynamics": 0.620164, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.84, "high": 18.566, "low": 17.454, "close": 18.379999, "volume": 6492}, "trend_line": 17.188333, "activity_lines": {"activity_5": 17.914533, "activity_10": 17.750073, "activity_20": 17.411924, "activity_30": 17.310189}, "trend_signal": 1, "fair_value": 15.116795, "relative_strength": 5.759217, "rate_of_change": 0.3838961372688821, "market_dynamics": 0.703692, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.375999, "high": 18.674, "low": 18.364, "close": 18.364, "volume": 1495}, "trend_line": 17.237333, "activity_lines": {"activity_5": 18.0912, "activity_10": 17.892691, "activity_20": 17.518781, "activity_30": 17.386039}, "trend_signal": 1, "fair_value": 15.135526, "relative_strength": 2.955374, "rate_of_change": 0.2850770927000279, "market_dynamics": 0.791087, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.666, "high": 19.0, "low": 18.466, "close": 18.813999, "volume": 8132}, "trend_line": 17.291933, "activity_lines": {"activity_5": 18.384533, "activity_10": 18.089309, "activity_20": 17.662895, "activity_30": 17.487759}, "trend_signal": 1, "fair_value": 15.156551, "relative_strength": 6.686698, "rate_of_change": 0.31675433780852674, "market_dynamics": 0.932958, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.889999, "high": 18.972, "low": 18.48, "close": 18.718, "volume": 11637}, "trend_line": 17.351933, "activity_lines": {"activity_5": 18.5648, "activity_10": 18.242, "activity_20": 17.7892, "activity_30": 17.579763}, "trend_signal": 1, "fair_value": 15.176538, "relative_strength": 6.240381, "rate_of_change": 0.3469826074389643, "market_dynamics": 1.138579, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.639999, "high": 19.403999, "low": 18.337999, "close": 19.068001, "volume": 9636}, "trend_line": 17.4162, "activity_lines": {"activity_5": 18.784133, "activity_10": 18.430255, "activity_20": 17.941638, "activity_30": 17.690477}, "trend_signal": 1, "fair_value": 15.197192, "relative_strength": 10.679439, "rate_of_change": 0.37037372147530173, "market_dynamics": 1.298537, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.35, "high": 19.896, "low": 18.812, "close": 19.768, "volume": 24909}, "trend_line": 17.532067, "activity_lines": {"activity_5": 19.150533, "activity_10": 18.720655, "activity_20": 18.151076, "activity_30": 17.842206}, "trend_signal": 1, "fair_value": 15.224013, "relative_strength": 13.054413, "rate_of_change": 0.6652828975321913, "market_dynamics": 1.614339, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.823999, "high": 20.209999, "low": 19.658001, "close": 20.030001, "volume": 4083}, "trend_line": 17.642333, "activity_lines": {"activity_5": 19.511734, "activity_10": 19.0188, "activity_20": 18.372476, "activity_30": 18.003364}, "trend_signal": 1, "fair_value": 15.25759, "relative_strength": 16.566841, "rate_of_change": 0.6289389608196188, "market_dynamics": 1.686231, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 19.955999, "close": 20.08, "volume": 6356}, "trend_line": 17.734467, "activity_lines": {"activity_5": 19.778534, "activity_10": 19.286655, "activity_20": 18.584076, "activity_30": 18.160632}, "trend_signal": 1, "fair_value": 15.291949, "relative_strength": 16.735121, "rate_of_change": 0.522232518794413, "market_dynamics": 1.751609, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.98, "close": 20.184999, "volume": 6761}, "trend_line": 17.8223, "activity_lines": {"activity_5": 19.995933, "activity_10": 19.528473, "activity_20": 18.791371, "activity_30": 18.318731}, "trend_signal": 1, "fair_value": 15.325301, "relative_strength": 12.530961, "rate_of_change": 0.4952672104552104, "market_dynamics": 1.763999, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.42, "high": 20.610001, "low": 19.586, "close": 20.360001, "volume": 4018}, "trend_line": 17.912633, "activity_lines": {"activity_5": 20.173867, "activity_10": 19.754273, "activity_20": 18.999805, "activity_30": 18.482454}, "trend_signal": 1, "fair_value": 15.360609, "relative_strength": 12.734789, "rate_of_change": 0.5068537730820439, "market_dynamics": 1.691109, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.57, "high": 20.895, "low": 19.822001, "close": 20.16, "volume": 37594}, "trend_line": 18.0129, "activity_lines": {"activity_5": 20.199, "activity_10": 19.896691, "activity_20": 19.171629, "activity_30": 18.627445}, "trend_signal": 1, "fair_value": 15.39316, "relative_strength": 14.971185, "rate_of_change": 0.5597557879960963, "market_dynamics": 1.788483, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.16, "high": 20.535, "low": 20.125, "close": 20.309999, "volume": 12982}, "trend_line": 18.116967, "activity_lines": {"activity_5": 20.248, "activity_10": 20.034018, "activity_20": 19.337614, "activity_30": 18.775645}, "trend_signal": 1, "fair_value": 15.424788, "relative_strength": 14.132601, "rate_of_change": 0.5777359558982761, "market_dynamics": 1.806169, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4, "high": 21.030001, "low": 20.24, "close": 20.975, "volume": 5126}, "trend_line": 18.249667, "activity_lines": {"activity_5": 20.5, "activity_10": 20.256873, "activity_20": 19.550381, "activity_30": 18.960034}, "trend_signal": 1, "fair_value": 15.462333, "relative_strength": 17.518812, "rate_of_change": 0.7324625584403827, "market_dynamics": 1.80204, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.035, "high": 21.16, "low": 20.76, "close": 20.855, "volume": 6889}, "trend_line": 18.3713, "activity_lines": {"activity_5": 20.652333, "activity_10": 20.418618, "activity_20": 19.734495, "activity_30": 19.12812}, "trend_signal": 1, "fair_value": 15.499417, "relative_strength": 13.258522, "rate_of_change": 0.6664943530202648, "market_dynamics": 1.823031, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.875, "high": 21.040001, "low": 20.559999, "close": 20.825001, "volume": 2136}, "trend_line": 18.497533, "activity_lines": {"activity_5": 20.75, "activity_10": 20.536055, "activity_20": 19.898224, "activity_30": 19.286424}, "trend_signal": 1, "fair_value": 15.542077, "relative_strength": 9.137075, "rate_of_change": 0.687120671917606, "market_dynamics": 1.697092, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.674999, "high": 21.035, "low": 20.57, "close": 20.860001, "volume": 18236}, "trend_line": 18.624867, "activity_lines": {"activity_5": 20.828334, "activity_10": 20.627909, "activity_20": 20.050338, "activity_30": 19.438841}, "trend_signal": 1, "fair_value": 15.582859, "relative_strength": 9.352676, "rate_of_change": 0.6883836887870269, "market_dynamics": 1.665957, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.43, "high": 21.219999, "low": 20.24, "close": 21.135, "volume": 7940}, "trend_line": 18.763633, "activity_lines": {"activity_5": 20.951667, "activity_10": 20.749909, "activity_20": 20.212995, "activity_30": 19.600785}, "trend_signal": 1, "fair_value": 15.626994, "relative_strength": 9.800849, "rate_of_change": 0.7450576694051044, "market_dynamics": 1.527894, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.040001, "high": 21.15, "low": 20.610001, "close": 20.91, "volume": 9980}, "trend_line": 18.891433, "activity_lines": {"activity_5": 20.945, "activity_10": 20.810909, "activity_20": 20.338648, "activity_30": 19.73926}, "trend_signal": 1, "fair_value": 15.666224, "relative_strength": 6.711379, "rate_of_change": 0.6811047732600642, "market_dynamics": 1.203131, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.85, "high": 21.055, "low": 20.424999, "close": 20.719999, "volume": 17387}, "trend_line": 19.017967, "activity_lines": {"activity_5": 20.879333, "activity_10": 20.822273, "activity_20": 20.430433, "activity_30": 19.857232}, "trend_signal": 1, "fair_value": 15.703404, "relative_strength": 3.028402, "rate_of_change": 0.669795668756306, "market_dynamics": 0.839884, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.834999, "high": 21.334999, "low": 20.799999, "close": 21.16, "volume": 4422}, "trend_line": 19.167567, "activity_lines": {"activity_5": 20.969333, "activity_10": 20.903909, "activity_20": 20.549048, "activity_30": 19.995428}, "trend_signal": 1, "fair_value": 15.746212, "relative_strength": 3.782998, "rate_of_change": 0.7866245640241122, "market_dynamics": 0.384288, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.469999, "close": 20.655001, "volume": 8490}, "trend_line": 19.324933, "activity_lines": {"activity_5": 20.868667, "activity_10": 20.879182, "activity_20": 20.603443, "activity_30": 20.091391}, "trend_signal": 1, "fair_value": 15.785962, "relative_strength": 0.564072, "rate_of_change": 0.8210014343500311, "market_dynamics": -0.07328, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.555, "high": 20.799999, "low": 19.836, "close": 19.788, "volume": 21205}, "trend_line": 19.4234, "activity_lines": {"activity_5": 20.492667, "activity_10": 20.687818, "activity_20": 20.564433, "activity_30": 20.121267}, "trend_signal": 1, "fair_value": 15.820628, "relative_strength": -3.597354, "rate_of_change": 0.5095334612544292, "market_dynamics": -0.395884, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.59, "high": 20.59, "low": 19.24, "close": 20.055, "volume": 9901}, "trend_line": 19.5133, "activity_lines": {"activity_5": 20.295467, "activity_10": 20.554491, "activity_20": 20.544072, "activity_30": 20.162015}, "trend_signal": 1, "fair_value": 15.853994, "relative_strength": -2.577922, "rate_of_change": 0.46284378636078183, "market_dynamics": -0.664972, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.85, "high": 20.455, "low": 19.85, "close": 20.285, "volume": 4054}, "trend_line": 19.617, "activity_lines": {"activity_5": 20.231933, "activity_10": 20.479709, "activity_20": 20.539705, "activity_30": 20.211802}, "trend_signal": 1, "fair_value": 15.886628, "relative_strength": -2.520065, "rate_of_change": 0.5314324076399168, "market_dynamics": -0.893949, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.559999, "high": 21.02, "low": 20.275, "close": 20.33, "volume": 12299}, "trend_line": 19.705133, "activity_lines": {"activity_5": 20.2124, "activity_10": 20.423473, "activity_20": 20.532162, "activity_30": 20.257802}, "trend_signal": 1, "fair_value": 15.918192, "relative_strength": -1.663081, "rate_of_change": 0.44926849161441157, "market_dynamics": -0.903739, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.945999, "high": 20.225, "low": 17.870001, "close": 17.676001, "volume": 11464}, "trend_line": 19.708533, "activity_lines": {"activity_5": 19.363534, "activity_10": 19.893691, "activity_20": 20.265848, "activity_30": 20.12689}, "trend_signal": 0, "fair_value": 15.933321, "relative_strength": -4.451921, "rate_of_change": 0.017254387473554133, "market_dynamics": -0.999804, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.174, "high": 18.364, "low": 16.83, "close": 17.864, "volume": 29099}, "trend_line": 19.708533, "activity_lines": {"activity_5": 18.775934, "activity_10": 19.455982, "activity_20": 20.0274, "activity_30": 20.007888}, "trend_signal": 0, "fair_value": 15.947923, "relative_strength": -1.734786, "rate_of_change": 0.0, "market_dynamics": -0.967474, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.365999, "high": 19.507999, "low": 18.365999, "close": 19.194, "volume": 3616}, "trend_line": 19.761733, "activity_lines": {"activity_5": 18.759934, "activity_10": 19.319564, "activity_20": 19.925933, "activity_30": 19.974693}, "trend_signal": 0, "fair_value": 15.974231, "relative_strength": -0.33763, "rate_of_change": 0.26993384033200424, "market_dynamics": -1.016097, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.021999, "high": 19.732, "low": 18.778, "close": 19.614, "volume": 7710}, "trend_line": 19.8304, "activity_lines": {"activity_5": 18.941333, "activity_10": 19.290709, "activity_20": 19.868686, "activity_30": 19.965161}, "trend_signal": 0, "fair_value": 16.003577, "relative_strength": -2.017214, "rate_of_change": 0.34747458636345996, "market_dynamics": -1.092809, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.212, "close": 19.476, "volume": 2048}, "trend_line": 19.887133, "activity_lines": {"activity_5": 19.121467, "activity_10": 19.256873, "activity_20": 19.801014, "activity_30": 19.942297}, "trend_signal": 0, "fair_value": 16.036282, "relative_strength": -5.17123, "rate_of_change": 0.2860910521219829, "market_dynamics": -1.059438, "expectation": {"probability": 63.1767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.598, "high": 20.309999, "low": 19.368, "close": 20.1, "volume": 2324}, "trend_line": 19.944467, "activity_lines": {"activity_5": 19.566533, "activity_10": 19.367109, "activity_20": 19.796981, "activity_30": 19.95603}, "trend_signal": 0, "fair_value": 16.07641, "relative_strength": -4.73739, "rate_of_change": 0.288296960652905, "market_dynamics": -1.012247, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.504999, "close": 20.68, "volume": 5278}, "trend_line": 20.021667, "activity_lines": {"activity_5": 20.043333, "activity_10": 19.592891, "activity_20": 19.848472, "activity_30": 20.003484}, "trend_signal": 0, "fair_value": 16.12091, "relative_strength": -5.122981, "rate_of_change": 0.3870747711633571, "market_dynamics": -0.750703, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.700001, "high": 22.52, "low": 20.41, "close": 21.18, "volume": 4699}, "trend_line": 20.100533, "activity_lines": {"activity_5": 20.499067, "activity_10": 19.893364, "activity_20": 19.945819, "activity_30": 20.078215}, "trend_signal": 0, "fair_value": 16.168218, "relative_strength": -0.062633, "rate_of_change": 0.39390326489796224, "market_dynamics": -0.470747, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.18, "high": 21.215, "low": 20.610001, "close": 20.805, "volume": 6881}, "trend_line": 20.1701, "activity_lines": {"activity_5": 20.6974, "activity_10": 20.1052, "activity_20": 20.006476, "activity_30": 20.123665}, "trend_signal": 0, "fair_value": 16.214942, "relative_strength": -3.402319, "rate_of_change": 0.3460953000599677, "market_dynamics": -0.164292, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.844999, "high": 21.129999, "low": 20.635, "close": 20.77, "volume": 6257}, "trend_line": 20.226833, "activity_lines": {"activity_5": 20.804667, "activity_10": 20.301218, "activity_20": 20.064038, "activity_30": 20.162368}, "trend_signal": 0, "fair_value": 16.263583, "relative_strength": -4.860365, "rate_of_change": 0.2812727750482035, "market_dynamics": 0.079802, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.745001, "high": 20.82, "low": 20.040001, "close": 20.315001, "volume": 411}, "trend_line": 20.245067, "activity_lines": {"activity_5": 20.674, "activity_10": 20.406509, "activity_20": 20.078529, "activity_30": 20.168056}, "trend_signal": 0, "fair_value": 16.313782, "relative_strength": -4.160568, "rate_of_change": 0.09014757772509241, "market_dynamics": 0.146609, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.254999, "high": 20.34, "low": 20.08, "close": 19.898001, "volume": 1083}, "trend_line": 20.240667, "activity_lines": {"activity_5": 20.390001, "activity_10": 20.388, "activity_20": 20.0559, "activity_30": 20.145665}, "trend_signal": 0, "fair_value": 16.362231, "relative_strength": -5.615568, "rate_of_change": -0.021733689495818432, "market_dynamics": 0.086314, "expectation": {"probability": 62.3823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.728001, "high": 20.475, "low": 19.728001, "close": 20.344999, "volume": 5650}, "trend_line": 20.2495, "activity_lines": {"activity_5": 20.307133, "activity_10": 20.413782, "activity_20": 20.081733, "activity_30": 20.152396}, "trend_signal": 0, "fair_value": 16.412891, "relative_strength": -4.729174, "rate_of_change": 0.043639866215884865, "market_dynamics": 0.089506, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.235001, "high": 20.49, "low": 19.893999, "close": 20.165001, "volume": 38054}, "trend_line": 20.248834, "activity_lines": {"activity_5": 20.219934, "activity_10": 20.385909, "activity_20": 20.093115, "activity_30": 20.146944}, "trend_signal": 0, "fair_value": 16.459795, "relative_strength": -5.318544, "rate_of_change": -0.0032889700980394477, "market_dynamics": 0.178997, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.424999, "high": 20.969999, "low": 20.23, "close": 20.940001, "volume": 6821}, "trend_line": 20.268167, "activity_lines": {"activity_5": 20.433734, "activity_10": 20.488928, "activity_20": 20.180948, "activity_30": 20.191536}, "trend_signal": 0, "fair_value": 16.51191, "relative_strength": -2.897977, "rate_of_change": 0.0954771025334081, "market_dynamics": 0.332399, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.885, "high": 21.655001, "low": 20.665001, "close": 21.5, "volume": 8746}, "trend_line": 20.312834, "activity_lines": {"activity_5": 20.822867, "activity_10": 20.667146, "activity_20": 20.323162, "activity_30": 20.271009}, "trend_signal": 0, "fair_value": 16.566808, "relative_strength": -1.016868, "rate_of_change": 0.22038006692958698, "market_dynamics": 0.614803, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.985001, "low": 21.15, "close": 21.594999, "volume": 15168}, "trend_line": 20.355667, "activity_lines": {"activity_5": 21.164667, "activity_10": 20.837182, "activity_20": 20.4704, "activity_30": 20.353729}, "trend_signal": 0, "fair_value": 16.618865, "relative_strength": -1.720549, "rate_of_change": 0.21086668654901464, "market_dynamics": 0.874769, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.594999, "high": 22.469999, "low": 21.094999, "close": 21.23, "volume": 11694}, "trend_line": 20.364167, "activity_lines": {"activity_5": 21.271667, "activity_10": 20.924218, "activity_20": 20.574272, "activity_30": 20.410138}, "trend_signal": 1, "fair_value": 16.664442, "relative_strength": -1.606435, "rate_of_change": 0.041757413304108155, "market_dynamics": 0.924191, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.530001, "high": 22.389999, "low": 21.530001, "close": 22.155001, "volume": 6122}, "trend_line": 20.4075, "activity_lines": {"activity_5": 21.628, "activity_10": 21.178528, "activity_20": 20.760643, "activity_30": 20.525675}, "trend_signal": 1, "fair_value": 16.714487, "relative_strength": -1.475274, "rate_of_change": 0.21279043724204638, "market_dynamics": 1.105897, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.155001, "high": 22.51, "low": 22.125, "close": 22.355, "volume": 3734}, "trend_line": 20.4585, "activity_lines": {"activity_5": 21.918333, "activity_10": 21.444655, "activity_20": 20.957157, "activity_30": 20.651321}, "trend_signal": 1, "fair_value": 16.765122, "relative_strength": -2.982193, "rate_of_change": 0.24990812201397494, "market_dynamics": 1.203537, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.735001, "high": 22.245001, "low": 21.615, "close": 21.785, "volume": 3795}, "trend_line": 20.489333, "activity_lines": {"activity_5": 21.924333, "activity_10": 21.578327, "activity_20": 21.089743, "activity_30": 20.736901}, "trend_signal": 1, "fair_value": 16.810897, "relative_strength": -6.863507, "rate_of_change": 0.1507099738494888, "market_dynamics": 1.106922, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.01, "high": 22.275, "low": 21.6, "close": 22.014999, "volume": 2876}, "trend_line": 20.518667, "activity_lines": {"activity_5": 21.988, "activity_10": 21.727091, "activity_20": 21.224667, "activity_30": 20.835331}, "trend_signal": 1, "fair_value": 16.859391, "relative_strength": -3.420144, "rate_of_change": 0.14316717874614168, "market_dynamics": 1.141034, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.17, "high": 22.27, "low": 21.764999, "close": 21.745001, "volume": 14567}, "trend_line": 20.5465, "activity_lines": {"activity_5": 21.933667, "activity_10": 21.788273, "activity_20": 21.31411, "activity_30": 20.91445}, "trend_signal": 1, "fair_value": 16.90541, "relative_strength": -3.238339, "rate_of_change": 0.1356472133399363, "market_dynamics": 1.044193, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 21.065001, "close": 21.5, "volume": 47378}, "trend_line": 20.5725, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.779455, "activity_20": 21.368072, "activity_30": 20.975966}, "trend_signal": 1, "fair_value": 16.948051, "relative_strength": -6.391514, "rate_of_change": 0.12654223347041976, "market_dynamics": 0.912029, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.620001, "high": 21.719999, "low": 21.155001, "close": 21.200001, "volume": 4797}, "trend_line": 20.573834, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.691818, "activity_20": 21.384481, "activity_30": 21.01645}, "trend_signal": 1, "fair_value": 16.994013, "relative_strength": -7.076694, "rate_of_change": 0.0064843844938629065, "market_dynamics": 0.674965, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.225, "high": 21.799999, "low": 20.985001, "close": 21.65, "volume": 13151}, "trend_line": 20.607, "activity_lines": {"activity_5": 21.537, "activity_10": 21.681273, "activity_20": 21.435538, "activity_30": 21.08588}, "trend_signal": 1, "fair_value": 17.046269, "relative_strength": -5.854812, "rate_of_change": 0.16120476134879774, "market_dynamics": 0.501463, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.605, "high": 21.865, "low": 20.895, "close": 21.190001, "volume": 18900}, "trend_line": 20.653734, "activity_lines": {"activity_5": 21.393001, "activity_10": 21.584364, "activity_20": 21.435405, "activity_30": 21.123493}, "trend_signal": 1, "fair_value": 17.094577, "relative_strength": -9.031484, "rate_of_change": 0.22678701412141858, "market_dynamics": 0.173711, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.504999, "high": 22.709999, "low": 21.415001, "close": 22.275, "volume": 8649}, "trend_line": 20.727734, "activity_lines": {"activity_5": 21.665667, "activity_10": 21.692091, "activity_20": 21.536176, "activity_30": 21.228091}, "trend_signal": 1, "fair_value": 17.151917, "relative_strength": -1.600759, "rate_of_change": 0.35828872396633765, "market_dynamics": 0.004612, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.639999, "high": 22.870001, "low": 21.875, "close": 22.105, "volume": 5850}, "trend_line": 20.7884, "activity_lines": {"activity_5": 21.846334, "activity_10": 21.749909, "activity_20": 21.615543, "activity_30": 21.316946}, "trend_signal": 1, "fair_value": 17.208872, "relative_strength": -1.700672, "rate_of_change": 0.29268032868425303, "market_dynamics": 0.00613, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.99, "high": 22.4, "low": 21.74, "close": 22.24, "volume": 1586}, "trend_line": 20.852067, "activity_lines": {"activity_5": 22.031667, "activity_10": 21.833182, "activity_20": 21.701576, "activity_30": 21.410598}, "trend_signal": 1, "fair_value": 17.265603, "relative_strength": -2.736315, "rate_of_change": 0.3062621461969289, "market_dynamics": -0.107777, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.540001, "high": 23.575001, "low": 22.540001, "close": 23.475, "volume": 100050}, "trend_line": 21.045367, "activity_lines": {"activity_5": 22.559333, "activity_10": 22.143091, "activity_20": 21.898229, "activity_30": 21.57982}, "trend_signal": 1, "fair_value": 17.33093, "relative_strength": 1.014664, "rate_of_change": 0.9270064209941256, "market_dynamics": 0.334036, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.385, "high": 23.709999, "low": 22.415001, "close": 22.530001, "volume": 17821}, "trend_line": 21.2009, "activity_lines": {"activity_5": 22.650334, "activity_10": 22.250455, "activity_20": 21.989834, "activity_30": 21.675602}, "trend_signal": 1, "fair_value": 17.394712, "relative_strength": -2.335446, "rate_of_change": 0.7390367675698025, "market_dynamics": 0.353906, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.809999, "high": 23.115, "low": 22.5, "close": 22.76, "volume": 12997}, "trend_line": 21.319767, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.390273, "activity_20": 22.09081, "activity_30": 21.776189}, "trend_signal": 1, "fair_value": 17.458596, "relative_strength": -3.543799, "rate_of_change": 0.5606695942153308, "market_dynamics": 0.419303, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.35, "close": 22.450001, "volume": 16085}, "trend_line": 21.4143, "activity_lines": {"activity_5": 22.671334, "activity_10": 22.455273, "activity_20": 22.150762, "activity_30": 21.849108}, "trend_signal": 1, "fair_value": 17.518494, "relative_strength": -1.631644, "rate_of_change": 0.4434054086988943, "market_dynamics": 0.428774, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.77, "high": 23.379999, "low": 22.74, "close": 23.48, "volume": 4362}, "trend_line": 21.547767, "activity_lines": {"activity_5": 22.934334, "activity_10": 22.690273, "activity_20": 22.297929, "activity_30": 21.982379}, "trend_signal": 1, "fair_value": 17.582263, "relative_strength": 1.448849, "rate_of_change": 0.6232610918871948, "market_dynamics": 0.324319, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.415001, "high": 23.950001, "low": 23.23, "close": 23.950001, "volume": 9898}, "trend_line": 21.6761, "activity_lines": {"activity_5": 23.271334, "activity_10": 22.969273, "activity_20": 22.477762, "activity_30": 22.137362}, "trend_signal": 1, "fair_value": 17.65143, "relative_strength": 3.408157, "rate_of_change": 0.5955744741438933, "market_dynamics": 0.615703, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.674999, "high": 23.995001, "low": 23.17, "close": 23.145, "volume": 10220}, "trend_line": 21.758267, "activity_lines": {"activity_5": 23.308334, "activity_10": 23.060091, "activity_20": 22.569262, "activity_30": 22.232129}, "trend_signal": 1, "fair_value": 17.717846, "relative_strength": -0.067387, "rate_of_change": 0.3790672676357754, "market_dynamics": 0.764608, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.950001, "high": 23.834999, "low": 22.924999, "close": 23.68, "volume": 6131}, "trend_line": 21.8416, "activity_lines": {"activity_5": 23.482667, "activity_10": 23.212637, "activity_20": 22.704334, "activity_30": 22.356112}, "trend_signal": 1, "fair_value": 17.786385, "relative_strength": -0.354396, "rate_of_change": 0.38299465669761135, "market_dynamics": 1.093142, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.895, "high": 24.334999, "low": 23.860001, "close": 24.275, "volume": 4326}, "trend_line": 21.957267, "activity_lines": {"activity_5": 23.794, "activity_10": 23.447818, "activity_20": 22.884405, "activity_30": 22.513106}, "trend_signal": 1, "fair_value": 17.859071, "relative_strength": 2.682378, "rate_of_change": 0.5295720093766114, "market_dynamics": 1.219331, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.145, "high": 24.51, "low": 23.9, "close": 24.299999, "volume": 2726}, "trend_line": 22.074934, "activity_lines": {"activity_5": 23.992, "activity_10": 23.648091, "activity_20": 23.056762, "activity_30": 22.66425}, "trend_signal": 1, "fair_value": 17.927917, "relative_strength": 1.34128, "rate_of_change": 0.5358909193935534, "market_dynamics": 1.194946, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.57, "high": 25.35, "low": 24.540001, "close": 25.135, "volume": 9025}, "trend_line": 22.2356, "activity_lines": {"activity_5": 24.413666, "activity_10": 23.962727, "activity_20": 23.299381, "activity_30": 22.861673}, "trend_signal": 1, "fair_value": 17.998603, "relative_strength": 4.201537, "rate_of_change": 0.7278209755916037, "market_dynamics": 1.459788, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.955, "high": 25.084999, "low": 24.4, "close": 24.639999, "volume": 5906}, "trend_line": 22.393667, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.157182, "activity_20": 23.478905, "activity_30": 23.016796}, "trend_signal": 1, "fair_value": 18.062782, "relative_strength": 2.103512, "rate_of_change": 0.7108735541204152, "market_dynamics": 1.503759, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.73, "high": 25.01, "low": 24.1, "close": 24.785, "volume": 5155}, "trend_line": 22.541667, "activity_lines": {"activity_5": 24.717666, "activity_10": 24.339636, "activity_20": 23.659738, "activity_30": 23.171075}, "trend_signal": 1, "fair_value": 18.125724, "relative_strength": 5.011561, "rate_of_change": 0.6609011378082906, "market_dynamics": 1.470711, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.625, "high": 24.805, "low": 24.23, "close": 24.455, "volume": 4711}, "trend_line": 22.684667, "activity_lines": {"activity_5": 24.660333, "activity_10": 24.425273, "activity_20": 23.794667, "activity_30": 23.294516}, "trend_signal": 1, "fair_value": 18.185897, "relative_strength": 2.189675, "rate_of_change": 0.6343807669592523, "market_dynamics": 1.360822, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.129999, "high": 24.375, "low": 23.389999, "close": 23.58, "volume": 7171}, "trend_line": 22.772667, "activity_lines": {"activity_5": 24.299333, "activity_10": 24.315363, "activity_20": 23.83219, "activity_30": 23.35228}, "trend_signal": 1, "fair_value": 18.243462, "relative_strength": -2.038126, "rate_of_change": 0.3879272285548534, "market_dynamics": 0.808736, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.615, "high": 24.575001, "low": 23.42, "close": 24.049999, "volume": 2407}, "trend_line": 22.857667, "activity_lines": {"activity_5": 24.143, "activity_10": 24.289091, "activity_20": 23.903143, "activity_30": 23.434688}, "trend_signal": 1, "fair_value": 18.303769, "relative_strength": 0.955291, "rate_of_change": 0.37325448090906904, "market_dynamics": 0.41566, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.995001, "high": 24.1, "low": 23.84, "close": 24.08, "volume": 3479}, "trend_line": 22.9405, "activity_lines": {"activity_5": 24.069, "activity_10": 24.266454, "activity_20": 23.965524, "activity_30": 23.513548}, "trend_signal": 1, "fair_value": 18.364833, "relative_strength": -1.066931, "rate_of_change": 0.3623860650345498, "market_dynamics": -0.041205, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.395, "high": 24.559999, "low": 23.844999, "close": 23.83, "volume": 11593}, "trend_line": 23.027167, "activity_lines": {"activity_5": 23.949, "activity_10": 24.181363, "activity_20": 23.990333, "activity_30": 23.570935}, "trend_signal": 1, "fair_value": 18.424192, "relative_strength": -3.5177, "rate_of_change": 0.3777903707416948, "market_dynamics": -0.331125, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.370001, "high": 23.834999, "low": 22.785, "close": 23.52, "volume": 7795}, "trend_line": 23.072667, "activity_lines": {"activity_5": 23.789333, "activity_10": 24.037182, "activity_20": 23.978214, "activity_30": 23.602731}, "trend_signal": 1, "fair_value": 18.482641, "relative_strength": 1.747996, "rate_of_change": 0.19759269561905093, "market_dynamics": -0.458269, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.625, "high": 23.245001, "low": 21.975, "close": 22.52, "volume": 7455}, "trend_line": 23.078167, "activity_lines": {"activity_5": 23.358667, "activity_10": 23.724909, "activity_20": 23.864119, "activity_30": 23.567075}, "trend_signal": 1, "fair_value": 18.540526, "relative_strength": -2.902713, "rate_of_change": 0.023837729725832705, "market_dynamics": -0.689895, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.42, "high": 22.995001, "low": 22.155001, "close": 22.32, "volume": 4325}, "trend_line": 23.096, "activity_lines": {"activity_5": 22.932, "activity_10": 23.408636, "activity_20": 23.729643, "activity_30": 23.518161}, "trend_signal": 0, "fair_value": 18.597038, "relative_strength": -0.454382, "rate_of_change": 0.07727216810589654, "market_dynamics": -0.905018, "expectation": {"probability": 65.9761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 22.940001, "low": 21.865, "close": 22.67, "volume": 5434}, "trend_line": 23.117833, "activity_lines": {"activity_5": 22.737333, "activity_10": 23.207182, "activity_20": 23.634, "activity_30": 23.490677}, "trend_signal": 0, "fair_value": 18.651782, "relative_strength": -0.139324, "rate_of_change": 0.09453152060963319, "market_dynamics": -1.129612, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.379999, "high": 23.555, "low": 22.379999, "close": 23.43, "volume": 2762}, "trend_line": 23.174, "activity_lines": {"activity_5": 22.89, "activity_10": 23.179727, "activity_20": 23.610071, "activity_30": 23.510817}, "trend_signal": 0, "fair_value": 18.71368, "relative_strength": -1.884451, "rate_of_change": 0.2429596234214449, "market_dynamics": -1.141919, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.889999, "high": 24.709999, "low": 23.295, "close": 24.23, "volume": 1435}, "trend_line": 23.265, "activity_lines": {"activity_5": 23.336, "activity_10": 23.322364, "activity_20": 23.659143, "activity_30": 23.578946}, "trend_signal": 1, "fair_value": 18.779282, "relative_strength": -2.705377, "rate_of_change": 0.3926814533529001, "market_dynamics": -0.996414, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.48, "high": 25.74, "low": 24.23, "close": 25.504999, "volume": 2332}, "trend_line": 23.4085, "activity_lines": {"activity_5": 24.159666, "activity_10": 23.700909, "activity_20": 23.821166, "activity_30": 23.723462}, "trend_signal": 1, "fair_value": 18.854981, "relative_strength": -0.183827, "rate_of_change": 0.6168063614872105, "market_dynamics": -0.661364, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.375, "high": 26.4, "low": 25.315001, "close": 25.705, "volume": 11549}, "trend_line": 23.543667, "activity_lines": {"activity_5": 24.851, "activity_10": 24.080818, "activity_20": 23.992595, "activity_30": 23.871624}, "trend_signal": 1, "fair_value": 18.931795, "relative_strength": 3.105548, "rate_of_change": 0.5774270030117229, "market_dynamics": -0.160773, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.495001, "high": 26.200001, "low": 25.24, "close": 25.66, "volume": 17811}, "trend_line": 23.692667, "activity_lines": {"activity_5": 25.301666, "activity_10": 24.422454, "activity_20": 24.151381, "activity_30": 24.008161}, "trend_signal": 1, "fair_value": 19.009141, "relative_strength": 1.577817, "rate_of_change": 0.632866579365062, "market_dynamics": 0.332529, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.530001, "high": 25.844999, "low": 25.1, "close": 25.344999, "volume": 23079}, "trend_line": 23.795, "activity_lines": {"activity_5": 25.448, "activity_10": 24.678091, "activity_20": 24.26819, "activity_30": 24.114763}, "trend_signal": 1, "fair_value": 19.080468, "relative_strength": -1.807434, "rate_of_change": 0.43191844970429694, "market_dynamics": 0.735012, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.195, "high": 25.615, "low": 24.905001, "close": 25.365, "volume": 2798}, "trend_line": 23.903667, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.909818, "activity_20": 24.378976, "activity_30": 24.216054}, "trend_signal": 1, "fair_value": 19.151833, "relative_strength": -1.409951, "rate_of_change": 0.4566799747846058, "market_dynamics": 0.862703, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.065001, "high": 25.715, "low": 24.870001, "close": 25.51, "volume": 8285}, "trend_line": 24.012667, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.134363, "activity_20": 24.498381, "activity_30": 24.319688}, "trend_signal": 1, "fair_value": 19.223013, "relative_strength": -1.560418, "rate_of_change": 0.4559969815509971, "market_dynamics": 0.828049, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.645, "high": 26.32, "low": 25.264999, "close": 25.93, "volume": 24355}, "trend_line": 24.0945, "activity_lines": {"activity_5": 25.609, "activity_10": 25.380909, "activity_20": 24.652024, "activity_30": 24.443387}, "trend_signal": 1, "fair_value": 19.297103, "relative_strength": -0.988715, "rate_of_change": 0.3407909667010316, "market_dynamics": 0.878072, "expectation": {"probability": 55.2918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7b3d4b2-ff87-4728-9c9f-af765992a58e/", "share_image": "https://sharemaestro.com/terminal/e7b3d4b2-ff87-4728-9c9f-af765992a58e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}