{"ticker": {"uuid": "e7bbe497-b271-429e-8905-ca673b9f3c00", "symbol": "TARC", "name": "TARC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARC rose 0.77%, moving from 128.77 to 129.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.13 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.76"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 136.440002, "low": 128.399994, "close": 129.759995, "volume": 1869683}, "trend_line": 143.135668, "activity_lines": {"activity_5": 131.225334, "activity_10": 131.472183, "activity_20": 133.16143, "activity_30": 138.377765}, "trend_signal": 0, "fair_value": 153.433141, "relative_strength": -11.128869, "rate_of_change": -0.6811581687934956, "market_dynamics": -0.319575, "expectation": {"probability": 51.5262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.599998, "high": 60.799999, "low": 53.599998, "close": 60.049999, "volume": 9938590}, "trend_line": 43.615, "activity_lines": {"activity_5": 55.636666, "activity_10": 53.392727, "activity_20": 47.91619, "activity_30": 45.661398}, "trend_signal": 1, "fair_value": 39.597692, "relative_strength": 34.696883, "rate_of_change": 1.0854442128751247, "market_dynamics": 1.369503, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.549999, "high": 64.25, "low": 59.450001, "close": 62.25, "volume": 8075048}, "trend_line": 44.261667, "activity_lines": {"activity_5": 58.276666, "activity_10": 55.38909, "activity_20": 49.619523, "activity_30": 46.863656}, "trend_signal": 1, "fair_value": 39.770611, "relative_strength": 36.606116, "rate_of_change": 1.4826710993924126, "market_dynamics": 1.436434, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.700001, "high": 67.099998, "low": 60.950001, "close": 62.549999, "volume": 9324693}, "trend_line": 44.978333, "activity_lines": {"activity_5": 60.213333, "activity_10": 57.091818, "activity_20": 51.249523, "activity_30": 48.043548}, "trend_signal": 1, "fair_value": 39.943182, "relative_strength": 37.197793, "rate_of_change": 1.6191572721379797, "market_dynamics": 1.544908, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.900002, "high": 65.449997, "low": 61.799999, "close": 63.849998, "volume": 2822936}, "trend_line": 45.673333, "activity_lines": {"activity_5": 61.953332, "activity_10": 58.735454, "activity_20": 52.89619, "activity_30": 49.261075}, "trend_signal": 1, "fair_value": 40.122932, "relative_strength": 35.096185, "rate_of_change": 1.5451884355073815, "market_dynamics": 1.615604, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.199997, "high": 69.0, "low": 62.75, "close": 65.150002, "volume": 6128380}, "trend_line": 46.32, "activity_lines": {"activity_5": 63.556667, "activity_10": 60.364545, "activity_20": 54.551666, "activity_30": 50.517634}, "trend_signal": 1, "fair_value": 40.309701, "relative_strength": 35.629915, "rate_of_change": 1.4158524406353283, "market_dynamics": 1.616449, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.599998, "high": 66.75, "low": 63.049999, "close": 65.5, "volume": 4488971}, "trend_line": 47.031667, "activity_lines": {"activity_5": 64.466667, "activity_10": 61.782727, "activity_20": 56.111904, "activity_30": 51.755053}, "trend_signal": 1, "fair_value": 40.496296, "relative_strength": 33.568854, "rate_of_change": 1.5364140759930882, "market_dynamics": 1.57626, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.400002, "high": 75.5, "low": 65.400002, "close": 73.550003, "volume": 10978153}, "trend_line": 48.206667, "activity_lines": {"activity_5": 67.696668, "activity_10": 64.410909, "activity_20": 58.303809, "activity_30": 53.465914}, "trend_signal": 1, "fair_value": 40.739338, "relative_strength": 46.882589, "rate_of_change": 2.498316719243663, "market_dynamics": 1.619221, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.900002, "high": 76.0, "low": 70.75, "close": 71.5, "volume": 5338309}, "trend_line": 49.183333, "activity_lines": {"activity_5": 69.490001, "activity_10": 66.241819, "activity_20": 60.127143, "activity_30": 54.96871}, "trend_signal": 1, "fair_value": 40.963869, "relative_strength": 41.930524, "rate_of_change": 2.0259977732955368, "market_dynamics": 1.613298, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.75, "high": 77.199997, "low": 70.699997, "close": 74.050003, "volume": 9556657}, "trend_line": 50.271667, "activity_lines": {"activity_5": 71.536668, "activity_10": 68.201819, "activity_20": 62.030953, "activity_30": 56.573011}, "trend_signal": 1, "fair_value": 41.203623, "relative_strength": 46.127584, "rate_of_change": 2.2128105876842534, "market_dynamics": 1.607515, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.699997, "high": 84.0, "low": 74.400002, "close": 79.150002, "volume": 10880675}, "trend_line": 51.528333, "activity_lines": {"activity_5": 74.603335, "activity_10": 70.748183, "activity_20": 64.238096, "activity_30": 58.436129}, "trend_signal": 1, "fair_value": 41.476619, "relative_strength": 54.722641, "rate_of_change": 2.4997500082899635, "market_dynamics": 1.641508, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.0, "high": 85.25, "low": 76.0, "close": 84.400002, "volume": 6310321}, "trend_line": 52.975, "activity_lines": {"activity_5": 78.486669, "activity_10": 73.773638, "activity_20": 66.731667, "activity_30": 60.556882}, "trend_signal": 1, "fair_value": 41.783214, "relative_strength": 63.30708, "rate_of_change": 2.8075175651422644, "market_dynamics": 1.507428, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.050003, "high": 94.75, "low": 84.800003, "close": 87.300003, "volume": 10572911}, "trend_line": 54.523334, "activity_lines": {"activity_5": 82.076669, "activity_10": 76.883638, "activity_20": 69.261906, "activity_30": 62.771398}, "trend_signal": 1, "fair_value": 42.106028, "relative_strength": 66.703659, "rate_of_change": 2.922763567720617, "market_dynamics": 1.597219, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.0, "high": 97.400002, "low": 87.0, "close": 94.800003, "volume": 8988259}, "trend_line": 56.348334, "activity_lines": {"activity_5": 87.250003, "activity_10": 80.90182, "activity_20": 72.295954, "activity_30": 65.369893}, "trend_signal": 1, "fair_value": 42.477113, "relative_strength": 76.484914, "rate_of_change": 3.347190764233168, "market_dynamics": 1.574464, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.099998, "high": 98.449997, "low": 91.150002, "close": 94.300003, "volume": 7202226}, "trend_line": 58.168334, "activity_lines": {"activity_5": 90.703336, "activity_10": 84.24273, "activity_20": 75.05143, "activity_30": 67.818388}, "trend_signal": 1, "fair_value": 42.839511, "relative_strength": 69.625642, "rate_of_change": 3.2299091575626715, "market_dynamics": 1.522477, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.400002, "high": 94.699997, "low": 83.349998, "close": 91.199997, "volume": 8668893}, "trend_line": 59.936667, "activity_lines": {"activity_5": 91.773334, "activity_10": 86.466365, "activity_20": 77.300953, "activity_30": 69.949463}, "trend_signal": 1, "fair_value": 43.175347, "relative_strength": 58.918254, "rate_of_change": 3.0400268984839727, "market_dynamics": 1.515681, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.800003, "high": 92.0, "low": 83.199997, "close": 84.75, "volume": 4366641}, "trend_line": 61.523334, "activity_lines": {"activity_5": 89.89, "activity_10": 87.043638, "activity_20": 78.740239, "activity_30": 71.550323}, "trend_signal": 1, "fair_value": 43.462069, "relative_strength": 49.680517, "rate_of_change": 2.647239293436184, "market_dynamics": 1.224387, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.599998, "high": 95.800003, "low": 83.599998, "close": 94.800003, "volume": 6389153}, "trend_line": 63.445, "activity_lines": {"activity_5": 91.333334, "activity_10": 89.098183, "activity_20": 80.978573, "activity_30": 73.697205}, "trend_signal": 1, "fair_value": 43.813699, "relative_strength": 65.210356, "rate_of_change": 3.123475070450509, "market_dynamics": 1.099654, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.0, "high": 95.550003, "low": 88.199997, "close": 91.699997, "volume": 4510467}, "trend_line": 65.255, "activity_lines": {"activity_5": 91.243333, "activity_10": 90.202728, "activity_20": 82.709287, "activity_30": 75.520108}, "trend_signal": 1, "fair_value": 44.139456, "relative_strength": 57.464459, "rate_of_change": 2.8528646859484517, "market_dynamics": 0.869384, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.599998, "high": 97.400002, "low": 87.800003, "close": 91.900002, "volume": 6531319}, "trend_line": 67.126667, "activity_lines": {"activity_5": 91.426667, "activity_10": 90.976364, "activity_20": 84.275239, "activity_30": 77.23914}, "trend_signal": 1, "fair_value": 44.462162, "relative_strength": 54.98502, "rate_of_change": 2.868235384261746, "market_dynamics": 0.633663, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.900002, "high": 103.699997, "low": 84.150002, "close": 98.699997, "volume": 21626506}, "trend_line": 69.273333, "activity_lines": {"activity_5": 94.036666, "activity_10": 92.661818, "activity_20": 86.314524, "activity_30": 79.27613}, "trend_signal": 1, "fair_value": 44.826175, "relative_strength": 65.482695, "rate_of_change": 3.1979332446224333, "market_dynamics": 0.802605, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.0, "high": 100.0, "low": 87.300003, "close": 93.849998, "volume": 7462450}, "trend_line": 71.265, "activity_lines": {"activity_5": 94.529999, "activity_10": 93.109999, "activity_20": 87.674286, "activity_30": 80.861721}, "trend_signal": 1, "fair_value": 45.153, "relative_strength": 59.035704, "rate_of_change": 2.8750847025073947, "market_dynamics": 0.511308, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.5, "high": 105.0, "low": 92.900002, "close": 103.099998, "volume": 9983672}, "trend_line": 73.265, "activity_lines": {"activity_5": 97.499998, "activity_10": 95.068181, "activity_20": 89.754048, "activity_30": 82.915592}, "trend_signal": 1, "fair_value": 45.536755, "relative_strength": 69.939711, "rate_of_change": 2.8064267171823474, "market_dynamics": 0.519664, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.300003, "high": 105.0, "low": 96.449997, "close": 100.400002, "volume": 5686372}, "trend_line": 75.068334, "activity_lines": {"activity_5": 99.016666, "activity_10": 96.248181, "activity_20": 91.382143, "activity_30": 84.666237}, "trend_signal": 1, "fair_value": 45.897697, "relative_strength": 61.214527, "rate_of_change": 2.461385381833061, "market_dynamics": 0.397394, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.849998, "high": 115.0, "low": 101.900002, "close": 114.300003, "volume": 5939387}, "trend_line": 77.21, "activity_lines": {"activity_5": 104.586667, "activity_10": 99.853636, "activity_20": 94.15381, "activity_30": 87.197312}, "trend_signal": 1, "fair_value": 46.344771, "relative_strength": 77.018072, "rate_of_change": 2.8529552820500865, "market_dynamics": 0.22932, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.300003, "high": 119.800003, "low": 107.550003, "close": 109.25, "volume": 5843241}, "trend_line": 79.183334, "activity_lines": {"activity_5": 106.980001, "activity_10": 102.177273, "activity_20": 96.204286, "activity_30": 89.264409}, "trend_signal": 1, "fair_value": 46.753247, "relative_strength": 65.449132, "rate_of_change": 2.5558010620386074, "market_dynamics": 0.311347, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.400002, "high": 117.699997, "low": 107.75, "close": 108.650002, "volume": 3839947}, "trend_line": 81.086667, "activity_lines": {"activity_5": 108.470001, "activity_10": 104.063637, "activity_20": 97.98762, "activity_30": 91.165484}, "trend_signal": 1, "fair_value": 47.152581, "relative_strength": 57.912577, "rate_of_change": 2.4037040420652196, "market_dynamics": 0.160548, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.699997, "high": 125.150002, "low": 108.099998, "close": 121.400002, "volume": 8768571}, "trend_line": 83.460001, "activity_lines": {"activity_5": 113.223335, "activity_10": 107.833637, "activity_20": 100.779763, "activity_30": 93.766345}, "trend_signal": 1, "fair_value": 47.628526, "relative_strength": 67.396378, "rate_of_change": 2.9269102897027444, "market_dynamics": 0.365068, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.0, "high": 135.149994, "low": 123.0, "close": 131.699997, "volume": 7601330}, "trend_line": 86.08, "activity_lines": {"activity_5": 120.19, "activity_10": 112.992728, "activity_20": 104.325, "activity_30": 96.878603}, "trend_signal": 1, "fair_value": 48.33141, "relative_strength": 73.877133, "rate_of_change": 3.139227137080903, "market_dynamics": 0.545445, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.399994, "high": 145.0, "low": 126.300003, "close": 138.5, "volume": 10771302}, "trend_line": 88.853334, "activity_lines": {"activity_5": 127.336667, "activity_10": 118.660909, "activity_20": 108.231191, "activity_30": 100.260538}, "trend_signal": 1, "fair_value": 49.090705, "relative_strength": 79.53221, "rate_of_change": 3.2218099442379247, "market_dynamics": 0.897409, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.0, "high": 144.0, "low": 134.100006, "close": 135.699997, "volume": 3998477}, "trend_line": 91.61, "activity_lines": {"activity_5": 131.936665, "activity_10": 122.972727, "activity_20": 111.563809, "activity_30": 103.282903}, "trend_signal": 1, "fair_value": 49.808333, "relative_strength": 69.28471, "rate_of_change": 3.1024902228204465, "market_dynamics": 1.244067, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.350006, "high": 141.199997, "low": 133.949997, "close": 138.0, "volume": 3925865}, "trend_line": 94.208334, "activity_lines": {"activity_5": 135.539999, "activity_10": 127.03, "activity_20": 114.84619, "activity_30": 106.275807}, "trend_signal": 1, "fair_value": 50.538782, "relative_strength": 68.764341, "rate_of_change": 2.836299530618922, "market_dynamics": 1.367588, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.100006, "high": 184.899994, "low": 137.399994, "close": 178.550003, "volume": 19293764}, "trend_line": 98.085001, "activity_lines": {"activity_5": 150.703334, "activity_10": 137.657273, "activity_20": 121.735238, "activity_30": 111.717205}, "trend_signal": 1, "fair_value": 51.512821, "relative_strength": 110.245262, "rate_of_change": 4.114993690473299, "market_dynamics": 1.540071, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.550003, "high": 178.550003, "low": 155.0, "close": 160.449997, "volume": 3156920}, "trend_line": 101.348334, "activity_lines": {"activity_5": 156.023333, "activity_10": 143.621818, "activity_20": 126.465952, "activity_30": 115.740753}, "trend_signal": 1, "fair_value": 52.38109, "relative_strength": 86.550451, "rate_of_change": 3.3270458956308606, "market_dynamics": 1.409096, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.0, "high": 162.0, "low": 143.699997, "close": 155.949997, "volume": 1536975}, "trend_line": 104.418334, "activity_lines": {"activity_5": 157.926665, "activity_10": 147.676363, "activity_20": 130.455476, "activity_30": 119.263441}, "trend_signal": 1, "fair_value": 53.234615, "relative_strength": 79.290175, "rate_of_change": 3.029156848301036, "market_dynamics": 1.27385, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.5, "high": 165.5, "low": 153.0, "close": 157.399994, "volume": 2682989}, "trend_line": 107.493334, "activity_lines": {"activity_5": 159.149997, "activity_10": 151.237271, "activity_20": 134.289523, "activity_30": 122.681612}, "trend_signal": 1, "fair_value": 54.097115, "relative_strength": 72.76241, "rate_of_change": 2.9448851386577406, "market_dynamics": 1.178446, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.300003, "high": 172.5, "low": 147.0, "close": 168.199997, "volume": 3344474}, "trend_line": 110.916667, "activity_lines": {"activity_5": 162.526663, "activity_10": 155.886361, "activity_20": 138.836904, "activity_30": 126.598171}, "trend_signal": 1, "fair_value": 54.9875, "relative_strength": 80.639125, "rate_of_change": 3.184693294562804, "market_dynamics": 0.962298, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.0, "high": 169.0, "low": 151.850006, "close": 162.25, "volume": 1938068}, "trend_line": 113.873333, "activity_lines": {"activity_5": 161.906664, "activity_10": 158.370907, "activity_20": 142.420237, "activity_30": 129.909999}, "trend_signal": 1, "fair_value": 55.815705, "relative_strength": 68.245248, "rate_of_change": 2.6656643045359436, "market_dynamics": 0.861673, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.399994, "high": 166.0, "low": 155.199997, "close": 162.199997, "volume": 1733961}, "trend_line": 116.896667, "activity_lines": {"activity_5": 162.356664, "activity_10": 160.103634, "activity_20": 145.677618, "activity_30": 133.027849}, "trend_signal": 1, "fair_value": 56.641987, "relative_strength": 63.179386, "rate_of_change": 2.6549973732656014, "market_dynamics": 0.763972, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.0, "high": 168.800003, "low": 149.25, "close": 160.800003, "volume": 3021820}, "trend_line": 119.788333, "activity_lines": {"activity_5": 162.223333, "activity_10": 161.027271, "activity_20": 148.465951, "activity_30": 135.860322}, "trend_signal": 1, "fair_value": 57.463462, "relative_strength": 57.416938, "rate_of_change": 2.473694138773008, "market_dynamics": 0.629367, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.399994, "high": 164.199997, "low": 151.0, "close": 153.5, "volume": 1047494}, "trend_line": 122.266666, "activity_lines": {"activity_5": 159.333333, "activity_10": 160.218181, "activity_20": 150.230951, "activity_30": 138.035268}, "trend_signal": 1, "fair_value": 58.231731, "relative_strength": 46.358004, "rate_of_change": 2.0689268628523334, "market_dynamics": 0.257459, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.0, "high": 157.399994, "low": 126.75, "close": 133.550003, "volume": 2782171}, "trend_line": 123.905, "activity_lines": {"activity_5": 150.053335, "activity_10": 155.458181, "activity_20": 149.834999, "activity_30": 138.763225}, "trend_signal": 1, "fair_value": 58.910577, "relative_strength": 27.957917, "rate_of_change": 1.3399678371863026, "market_dynamics": -0.207164, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.399994, "high": 141.25, "low": 125.75, "close": 141.25, "volume": 1990396}, "trend_line": 125.703333, "activity_lines": {"activity_5": 145.650001, "activity_10": 152.179091, "activity_20": 149.983333, "activity_30": 139.882258}, "trend_signal": 1, "fair_value": 59.628205, "relative_strength": 32.536649, "rate_of_change": 1.4513804931197285, "market_dynamics": -0.593869, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.100006, "high": 145.5, "low": 137.699997, "close": 139.75, "volume": 1252404}, "trend_line": 127.201666, "activity_lines": {"activity_5": 142.146667, "activity_10": 149.305455, "activity_20": 149.807142, "activity_30": 140.788494}, "trend_signal": 1, "fair_value": 60.328846, "relative_strength": 27.592451, "rate_of_change": 1.191959643583995, "market_dynamics": -0.965134, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.5, "high": 166.800003, "low": 140.5, "close": 159.300003, "volume": 1450054}, "trend_line": 129.368333, "activity_lines": {"activity_5": 146.656668, "activity_10": 150.362728, "activity_20": 151.305476, "activity_30": 142.859355}, "trend_signal": 1, "fair_value": 61.158333, "relative_strength": 41.665536, "rate_of_change": 1.7033322503810633, "market_dynamics": -1.020581, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.300003, "high": 168.550003, "low": 156.0, "close": 156.800003, "volume": 1395004}, "trend_line": 131.555, "activity_lines": {"activity_5": 150.433335, "activity_10": 150.904547, "activity_20": 152.351429, "activity_30": 144.62914}, "trend_signal": 1, "fair_value": 61.983974, "relative_strength": 37.102332, "rate_of_change": 1.6902644946348653, "market_dynamics": -0.898348, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.399994, "high": 166.649994, "low": 149.0, "close": 160.0, "volume": 1579162}, "trend_line": 134.063333, "activity_lines": {"activity_5": 155.056668, "activity_10": 152.039092, "activity_20": 153.475714, "activity_30": 146.464301}, "trend_signal": 1, "fair_value": 62.826603, "relative_strength": 39.929532, "rate_of_change": 1.9066800957774261, "market_dynamics": -0.819221, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.5, "high": 165.899994, "low": 156.5, "close": 159.800003, "volume": 1692619}, "trend_line": 136.23, "activity_lines": {"activity_5": 157.850002, "activity_10": 153.286365, "activity_20": 154.336429, "activity_30": 148.124731}, "trend_signal": 1, "fair_value": 63.671795, "relative_strength": 35.848511, "rate_of_change": 1.6161518228104843, "market_dynamics": -0.676426, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.949997, "high": 163.350006, "low": 153.5, "close": 159.050003, "volume": 1731375}, "trend_line": 138.475, "activity_lines": {"activity_5": 159.156669, "activity_10": 154.44182, "activity_20": 154.942858, "activity_30": 149.59699}, "trend_signal": 1, "fair_value": 64.51891, "relative_strength": 32.818539, "rate_of_change": 1.6479483226895724, "market_dynamics": -0.640076, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.699997, "high": 161.600006, "low": 141.199997, "close": 141.699997, "volume": 2220118}, "trend_line": 140.135, "activity_lines": {"activity_5": 153.393334, "activity_10": 152.500001, "activity_20": 153.766667, "activity_30": 149.805054}, "trend_signal": 1, "fair_value": 65.257372, "relative_strength": 19.004514, "rate_of_change": 1.1987723415778997, "market_dynamics": -0.722024, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.949997, "high": 159.300003, "low": 137.0, "close": 154.199997, "volume": 1777512}, "trend_line": 141.985, "activity_lines": {"activity_5": 152.969999, "activity_10": 153.178182, "activity_20": 153.765715, "activity_30": 150.712473}, "trend_signal": 1, "fair_value": 66.061539, "relative_strength": 25.371379, "rate_of_change": 1.3201555642773204, "market_dynamics": -0.722738, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.0, "high": 190.5, "low": 157.050003, "close": 184.100006, "volume": 9664246}, "trend_line": 144.993333, "activity_lines": {"activity_5": 162.686668, "activity_10": 159.280001, "activity_20": 156.524287, "activity_30": 153.42957}, "trend_signal": 1, "fair_value": 67.057372, "relative_strength": 43.936864, "rate_of_change": 2.1187681797372915, "market_dynamics": -0.35487, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.75, "high": 187.0, "low": 159.100006, "close": 168.199997, "volume": 4889696}, "trend_line": 147.163333, "activity_lines": {"activity_5": 165.496666, "activity_10": 161.571819, "activity_20": 157.549048, "activity_30": 154.926774}, "trend_signal": 1, "fair_value": 67.95, "relative_strength": 31.897505, "rate_of_change": 1.4966205377180946, "market_dynamics": -0.18014, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.0, "high": 177.0, "low": 136.149994, "close": 174.5, "volume": 5996224}, "trend_line": 149.633333, "activity_lines": {"activity_5": 169.846666, "activity_10": 164.519091, "activity_20": 159.223096, "activity_30": 156.69043}, "trend_signal": 1, "fair_value": 68.872757, "relative_strength": 30.488118, "rate_of_change": 1.6784072157430676, "market_dynamics": 0.208213, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.100006, "high": 201.0, "low": 170.0, "close": 194.039993, "volume": 9100605}, "trend_line": 152.291333, "activity_lines": {"activity_5": 179.679998, "activity_10": 170.387272, "activity_20": 162.69119, "activity_30": 159.555376}, "trend_signal": 1, "fair_value": 69.930064, "relative_strength": 41.660413, "rate_of_change": 1.776342173705384, "market_dynamics": 0.739259, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.0, "high": 199.0, "low": 186.639999, "close": 197.350006, "volume": 6519375}, "trend_line": 155.228, "activity_lines": {"activity_5": 187.127333, "activity_10": 176.225636, "activity_20": 166.293143, "activity_30": 162.462387}, "trend_signal": 1, "fair_value": 70.997692, "relative_strength": 41.506707, "rate_of_change": 1.928321817236966, "market_dynamics": 0.863563, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.009995, "high": 204.800003, "low": 186.0, "close": 190.910004, "volume": 6749161}, "trend_line": 157.97, "activity_lines": {"activity_5": 189.551335, "activity_10": 180.155819, "activity_20": 169.091525, "activity_30": 164.764452}, "trend_signal": 1, "fair_value": 72.0, "relative_strength": 32.006347, "rate_of_change": 1.7664338907928918, "market_dynamics": 1.08882, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.0, "high": 234.0, "low": 190.050003, "close": 232.520004, "volume": 16020417}, "trend_line": 161.674, "activity_lines": {"activity_5": 205.391336, "activity_10": 191.089456, "activity_20": 175.74462, "activity_30": 169.57413}, "trend_signal": 1, "fair_value": 73.211987, "relative_strength": 55.631981, "rate_of_change": 2.3447490029752536, "market_dynamics": 1.383207, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.649994, "high": 238.970001, "low": 204.899994, "close": 211.460007, "volume": 13087957}, "trend_line": 164.332667, "activity_lines": {"activity_5": 209.923338, "activity_10": 196.871821, "activity_20": 180.057383, "activity_30": 172.78613}, "trend_signal": 1, "fair_value": 74.266859, "relative_strength": 38.220052, "rate_of_change": 1.6444616945210606, "market_dynamics": 1.386138, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.800003, "high": 213.169998, "low": 189.139999, "close": 189.910004, "volume": 2174226}, "trend_line": 166.046334, "activity_lines": {"activity_5": 204.808005, "activity_10": 197.783094, "activity_20": 182.083192, "activity_30": 174.436281}, "trend_signal": 1, "fair_value": 75.192244, "relative_strength": 22.473352, "rate_of_change": 1.0428036198061674, "market_dynamics": 1.088037, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.0, "high": 206.0, "low": 185.0, "close": 204.440002, "volume": 2408102}, "trend_line": 168.337667, "activity_lines": {"activity_5": 204.811337, "activity_10": 200.459639, "activity_20": 185.354192, "activity_30": 176.913292}, "trend_signal": 1, "fair_value": 76.238334, "relative_strength": 28.435657, "rate_of_change": 1.3799359159594626, "market_dynamics": 0.904706, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.820007, "high": 224.0, "low": 197.699997, "close": 218.050003, "volume": 3024605}, "trend_line": 171.006001, "activity_lines": {"activity_5": 208.87867, "activity_10": 204.697276, "activity_20": 189.678812, "activity_30": 180.120539}, "trend_signal": 1, "fair_value": 77.360449, "relative_strength": 35.589844, "rate_of_change": 1.5851081029892065, "market_dynamics": 0.624153, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.699997, "high": 227.330002, "low": 205.100006, "close": 226.339996, "volume": 2269928}, "trend_line": 172.599001, "activity_lines": {"activity_5": 213.900001, "activity_10": 209.824911, "activity_20": 194.390573, "activity_30": 183.690474}, "trend_signal": 1, "fair_value": 78.549167, "relative_strength": 40.600385, "rate_of_change": 0.931546256087229, "market_dynamics": 0.465541, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.0, "high": 225.0, "low": 206.5, "close": 222.570007, "volume": 2392088}, "trend_line": 174.669668, "activity_lines": {"activity_5": 218.076669, "activity_10": 213.210003, "activity_20": 198.338097, "activity_30": 186.91441}, "trend_signal": 1, "fair_value": 79.743846, "relative_strength": 35.427947, "rate_of_change": 1.1996981373026687, "market_dynamics": 0.60804, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.0, "high": 228.949997, "low": 210.100006, "close": 215.419998, "volume": 1663254}, "trend_line": 176.652001, "activity_lines": {"activity_5": 219.129334, "activity_10": 214.421093, "activity_20": 201.210287, "activity_30": 189.543464}, "trend_signal": 1, "fair_value": 80.876987, "relative_strength": 28.063251, "rate_of_change": 1.134903971993587, "market_dynamics": 0.605403, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.0, "high": 229.789993, "low": 214.0, "close": 229.240005, "volume": 2633650}, "trend_line": 179.046668, "activity_lines": {"activity_5": 223.088002, "activity_10": 217.756184, "activity_20": 205.131431, "activity_30": 192.936238}, "trend_signal": 1, "fair_value": 82.096154, "relative_strength": 32.46884, "rate_of_change": 1.3555844182031078, "market_dynamics": 0.592453, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.0, "high": 250.0, "low": 230.0, "close": 237.160004, "volume": 2312490}, "trend_line": 181.345335, "activity_lines": {"activity_5": 228.033336, "activity_10": 221.951457, "activity_20": 209.461907, "activity_30": 196.685486}, "trend_signal": 1, "fair_value": 83.360321, "relative_strength": 37.318974, "rate_of_change": 1.283836792762876, "market_dynamics": 0.651569, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.0, "high": 245.600006, "low": 225.300003, "close": 244.5, "volume": 2099989}, "trend_line": 184.087002, "activity_lines": {"activity_5": 234.151336, "activity_10": 226.640366, "activity_20": 214.124002, "activity_30": 200.75998}, "trend_signal": 1, "fair_value": 84.653911, "relative_strength": 36.812424, "rate_of_change": 1.5118486505318742, "market_dynamics": 0.749183, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.5, "high": 249.0, "low": 224.539993, "close": 235.410004, "volume": 2216312}, "trend_line": 186.527335, "activity_lines": {"activity_5": 236.028669, "activity_10": 229.45873, "activity_20": 217.51705, "activity_30": 204.071142}, "trend_signal": 1, "fair_value": 85.866475, "relative_strength": 27.825991, "rate_of_change": 1.3256411226687157, "market_dynamics": 0.80414, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.509995, "high": 260.0, "low": 230.0, "close": 251.130005, "volume": 2523612}, "trend_line": 189.538335, "activity_lines": {"activity_5": 242.290004, "activity_10": 234.699821, "activity_20": 222.043622, "activity_30": 208.239056}, "trend_signal": 1, "fair_value": 87.197757, "relative_strength": 32.638505, "rate_of_change": 1.6142406151891868, "market_dynamics": 0.920019, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.75, "high": 269.549988, "low": 242.0, "close": 266.100006, "volume": 2471505}, "trend_line": 193.291669, "activity_lines": {"activity_5": 251.160671, "activity_10": 241.54964, "activity_20": 227.474813, "activity_30": 213.178519}, "trend_signal": 1, "fair_value": 88.596154, "relative_strength": 44.787932, "rate_of_change": 1.9802505915228303, "market_dynamics": 1.027689, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.850006, "high": 269.950012, "low": 240.199997, "close": 263.649994, "volume": 2358068}, "trend_line": 197.628335, "activity_lines": {"activity_5": 256.757334, "activity_10": 246.832911, "activity_20": 232.139812, "activity_30": 217.717765}, "trend_signal": 1, "fair_value": 90.004488, "relative_strength": 41.555125, "rate_of_change": 2.2435866079670403, "market_dynamics": 0.991484, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.0, "high": 264.0, "low": 244.050003, "close": 249.850006, "volume": 1280300}, "trend_line": 201.248335, "activity_lines": {"activity_5": 255.988003, "activity_10": 248.778003, "activity_20": 235.111717, "activity_30": 221.086905}, "trend_signal": 1, "fair_value": 91.336539, "relative_strength": 33.025444, "rate_of_change": 1.8317211446425457, "market_dynamics": 1.055331, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.850006, "high": 253.0, "low": 218.25, "close": 218.350006, "volume": 1783343}, "trend_line": 203.868335, "activity_lines": {"activity_5": 244.362004, "activity_10": 244.568367, "activity_20": 234.694812, "activity_30": 222.190239}, "trend_signal": 1, "fair_value": 92.45609, "relative_strength": 18.256324, "rate_of_change": 1.3018741248219543, "market_dynamics": 0.581257, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.350006, "high": 246.0, "low": 215.0, "close": 237.350006, "volume": 1941674}, "trend_line": 206.470002, "activity_lines": {"activity_5": 240.206671, "activity_10": 243.890004, "activity_20": 235.878622, "activity_30": 224.350347}, "trend_signal": 1, "fair_value": 93.679808, "relative_strength": 26.489985, "rate_of_change": 1.276150609656959, "market_dynamics": 0.096011, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.990005, "high": 243.119995, "low": 215.080002, "close": 215.080002, "volume": 2651539}, "trend_line": 208.412669, "activity_lines": {"activity_5": 229.546671, "activity_10": 238.763822, "activity_20": 234.735241, "activity_30": 224.905831}, "trend_signal": 1, "fair_value": 94.738975, "relative_strength": 14.298646, "rate_of_change": 0.94089552050278, "market_dynamics": -0.453661, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.190002, "high": 221.990005, "low": 195.509995, "close": 202.399994, "volume": 1661151}, "trend_line": 209.826002, "activity_lines": {"activity_5": 218.061334, "activity_10": 231.589638, "activity_20": 232.299812, "activity_30": 224.517916}, "trend_signal": 1, "fair_value": 95.727436, "relative_strength": 9.613802, "rate_of_change": 0.6781415960850223, "market_dynamics": -1.032458, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.949997, "high": 210.0, "low": 198.009995, "close": 207.559998, "volume": 1117647}, "trend_line": 211.418002, "activity_lines": {"activity_5": 212.379333, "activity_10": 225.985637, "activity_20": 230.301097, "activity_30": 224.371722}, "trend_signal": 1, "fair_value": 96.762116, "relative_strength": 9.796141, "rate_of_change": 0.7587238878049123, "market_dynamics": -1.180644, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.199997, "high": 225.0, "low": 200.119995, "close": 219.429993, "volume": 4654925}, "trend_line": 213.430668, "activity_lines": {"activity_5": 213.47333, "activity_10": 223.211454, "activity_20": 229.551715, "activity_30": 224.888625}, "trend_signal": 1, "fair_value": 97.885705, "relative_strength": 13.963903, "rate_of_change": 0.9519842118269549, "market_dynamics": -1.174831, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.899994, "high": 232.5, "low": 216.899994, "close": 224.440002, "volume": 2037599}, "trend_line": 216.188668, "activity_lines": {"activity_5": 216.165331, "activity_10": 221.638727, "activity_20": 229.241525, "activity_30": 225.598905}, "trend_signal": 0, "fair_value": 99.011603, "relative_strength": 13.082684, "rate_of_change": 1.292222915218543, "market_dynamics": -1.10335, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.440002, "high": 227.589996, "low": 208.449997, "close": 212.300003, "volume": 1537809}, "trend_line": 218.125335, "activity_lines": {"activity_5": 215.671333, "activity_10": 218.344, "activity_20": 227.610715, "activity_30": 225.348023}, "trend_signal": 0, "fair_value": 100.069616, "relative_strength": 5.95864, "rate_of_change": 0.8958226247085253, "market_dynamics": -1.046405, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.0, "high": 215.899994, "low": 169.600006, "close": 177.369995, "volume": 11717672}, "trend_line": 217.901001, "activity_lines": {"activity_5": 203.719332, "activity_10": 209.676544, "activity_20": 222.61581, "activity_30": 222.718646}, "trend_signal": 0, "fair_value": 100.894423, "relative_strength": -7.270848, "rate_of_change": -0.102846374998117, "market_dynamics": -0.936045, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.600006, "high": 180.380005, "low": 166.990005, "close": 178.270004, "volume": 3724245}, "trend_line": 218.236668, "activity_lines": {"activity_5": 193.736, "activity_10": 202.741454, "activity_20": 217.900334, "activity_30": 220.161808}, "trend_signal": 0, "fair_value": 101.717629, "relative_strength": -7.955478, "rate_of_change": 0.15404564387476166, "market_dynamics": -1.144682, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.0, "high": 187.850006, "low": 171.699997, "close": 186.059998, "volume": 2344474}, "trend_line": 218.622002, "activity_lines": {"activity_5": 188.302, "activity_10": 198.524181, "activity_20": 214.155667, "activity_30": 218.085894}, "trend_signal": 0, "fair_value": 102.584039, "relative_strength": -5.012362, "rate_of_change": 0.17656702859851228, "market_dynamics": -1.273966, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.699997, "high": 191.199997, "low": 163.0, "close": 164.75, "volume": 4525837}, "trend_line": 217.645669, "activity_lines": {"activity_5": 177.989333, "activity_10": 191.019454, "activity_20": 208.555334, "activity_30": 214.61028}, "trend_signal": 0, "fair_value": 103.266731, "relative_strength": -13.60504, "rate_of_change": -0.446584969064555, "market_dynamics": -1.300435, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.0, "high": 163.220001, "low": 145.649994, "close": 149.960007, "volume": 2748140}, "trend_line": 216.066002, "activity_lines": {"activity_5": 166.726002, "activity_10": 182.145637, "activity_20": 201.787715, "activity_30": 210.243464}, "trend_signal": 0, "fair_value": 103.8825, "relative_strength": -20.407063, "rate_of_change": -0.7257975806539024, "market_dynamics": -1.418725, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.0, "high": 154.990005, "low": 128.0, "close": 128.809998, "volume": 3422717}, "trend_line": 213.996002, "activity_lines": {"activity_5": 152.568668, "activity_10": 170.610364, "activity_20": 193.383334, "activity_30": 204.614044}, "trend_signal": 0, "fair_value": 104.396667, "relative_strength": -31.022155, "rate_of_change": -0.9580405898379113, "market_dynamics": -1.436464, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.979996, "high": 139.740005, "low": 120.730003, "close": 134.360001, "volume": 3358623}, "trend_line": 210.724002, "activity_lines": {"activity_5": 143.498668, "activity_10": 161.422183, "activity_20": 186.023477, "activity_30": 199.476238}, "trend_signal": 0, "fair_value": 104.951859, "relative_strength": -29.073141, "rate_of_change": -1.529000527776211, "market_dynamics": -1.448794, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.699997, "high": 144.949997, "low": 124.709999, "close": 130.759995, "volume": 2850308}, "trend_line": 208.034001, "activity_lines": {"activity_5": 136.155999, "activity_10": 152.910363, "activity_20": 178.845238, "activity_30": 194.317269}, "trend_signal": 0, "fair_value": 105.508334, "relative_strength": -30.765741, "rate_of_change": -1.2765517807506443, "market_dynamics": -1.488673, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.5, "high": 137.910004, "low": 122.910004, "close": 124.980003, "volume": 5087408}, "trend_line": 205.869668, "activity_lines": {"activity_5": 130.573333, "activity_10": 144.959819, "activity_20": 171.614857, "activity_30": 188.958947}, "trend_signal": 0, "fair_value": 106.049552, "relative_strength": -31.692812, "rate_of_change": -1.0403746452965634, "market_dynamics": -1.45235, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.0, "high": 130.899994, "low": 111.209999, "close": 127.419998, "volume": 3453506}, "trend_line": 203.302334, "activity_lines": {"activity_5": 128.455332, "activity_10": 139.261273, "activity_20": 165.217571, "activity_30": 183.897678}, "trend_signal": 0, "fair_value": 106.624359, "relative_strength": -29.661569, "rate_of_change": -1.2470676350437349, "market_dynamics": -1.440014, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.0, "high": 131.0, "low": 116.809998, "close": 119.150002, "volume": 1378240}, "trend_line": 200.005668, "activity_lines": {"activity_5": 125.083333, "activity_10": 133.602364, "activity_20": 158.693048, "activity_30": 178.468495}, "trend_signal": 0, "fair_value": 107.142629, "relative_strength": -31.932785, "rate_of_change": -1.621558363417518, "market_dynamics": -1.482422, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.150002, "high": 125.75, "low": 112.410004, "close": 122.349998, "volume": 2709545}, "trend_line": 196.539334, "activity_lines": {"activity_5": 123.422, "activity_10": 129.583818, "activity_20": 153.161381, "activity_30": 173.458452}, "trend_signal": 0, "fair_value": 107.67468, "relative_strength": -31.196591, "rate_of_change": -1.733117883439178, "market_dynamics": -1.488187, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.199997, "high": 122.0, "low": 108.0, "close": 108.660004, "volume": 2418261}, "trend_line": 192.742334, "activity_lines": {"activity_5": 117.998001, "activity_10": 124.09291, "activity_20": 146.933048, "activity_30": 167.788818}, "trend_signal": 0, "fair_value": 108.124744, "relative_strength": -38.288956, "rate_of_change": -1.9319288015904224, "market_dynamics": -1.540722, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.790001, "high": 121.410004, "low": 103.220001, "close": 121.410004, "volume": 2855910}, "trend_line": 189.608668, "activity_lines": {"activity_5": 118.297335, "activity_10": 122.327456, "activity_20": 142.441334, "activity_30": 163.186732}, "trend_signal": 0, "fair_value": 108.660706, "relative_strength": -33.669065, "rate_of_change": -1.6258317179037611, "market_dynamics": -1.506989, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.480003, "high": 133.850006, "low": 121.0, "close": 123.129997, "volume": 5100100}, "trend_line": 186.071668, "activity_lines": {"activity_5": 119.408001, "activity_10": 121.662728, "activity_20": 138.665524, "activity_30": 158.897785}, "trend_signal": 0, "fair_value": 109.206411, "relative_strength": -33.044394, "rate_of_change": -1.8654210471010777, "market_dynamics": -1.175774, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.0, "high": 149.639999, "low": 123.269997, "close": 149.279999, "volume": 5774842}, "trend_line": 183.142334, "activity_lines": {"activity_5": 129.521333, "activity_10": 126.240364, "activity_20": 137.818048, "activity_30": 156.524129}, "trend_signal": 0, "fair_value": 109.892821, "relative_strength": -16.530698, "rate_of_change": -1.5743041546765641, "market_dynamics": -0.598411, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.350006, "high": 154.0, "low": 134.350006, "close": 148.419998, "volume": 3036191}, "trend_line": 179.939667, "activity_lines": {"activity_5": 137.339333, "activity_10": 130.289454, "activity_20": 137.141619, "activity_30": 154.283979}, "trend_signal": 0, "fair_value": 110.585577, "relative_strength": -16.640929, "rate_of_change": -1.7487311262507004, "market_dynamics": -0.118655, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.699997, "high": 150.0, "low": 140.399994, "close": 145.929993, "volume": 913840}, "trend_line": 176.957, "activity_lines": {"activity_5": 142.58933, "activity_10": 133.63018, "activity_20": 136.509666, "activity_30": 152.089806}, "trend_signal": 0, "fair_value": 111.262052, "relative_strength": -21.340514, "rate_of_change": -1.6575928197088374, "market_dynamics": 0.274576, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.889999, "high": 170.029999, "low": 142.100006, "close": 155.509995, "volume": 4459883}, "trend_line": 173.769667, "activity_lines": {"activity_5": 148.547996, "activity_10": 138.436907, "activity_20": 137.140094, "activity_30": 150.706128}, "trend_signal": 0, "fair_value": 111.998654, "relative_strength": -16.695526, "rate_of_change": -1.8011906847426187, "market_dynamics": 0.596087, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.139999, "high": 163.5, "low": 152.0, "close": 154.0, "volume": 1660317}, "trend_line": 170.033, "activity_lines": {"activity_5": 151.729997, "activity_10": 142.413998, "activity_20": 137.954951, "activity_30": 149.430666}, "trend_signal": 0, "fair_value": 112.703782, "relative_strength": -18.394011, "rate_of_change": -2.150356310460105, "market_dynamics": 0.543507, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.0, "high": 155.899994, "low": 137.949997, "close": 141.559998, "volume": 1622245}, "trend_line": 165.963333, "activity_lines": {"activity_5": 148.707331, "activity_10": 143.645998, "activity_20": 137.862666, "activity_30": 147.593698}, "trend_signal": 0, "fair_value": 113.359616, "relative_strength": -23.827937, "rate_of_change": -2.3934571524351047, "market_dynamics": 0.544699, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.0, "high": 165.0, "low": 146.0, "close": 160.399994, "volume": 1962784}, "trend_line": 162.981666, "activity_lines": {"activity_5": 152.47933, "activity_10": 147.895997, "activity_20": 139.735189, "activity_30": 147.234773}, "trend_signal": 0, "fair_value": 114.129487, "relative_strength": -17.087422, "rate_of_change": -1.7965817786992841, "market_dynamics": 0.638994, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.600006, "high": 176.929993, "low": 154.240005, "close": 169.639999, "volume": 4033799}, "trend_line": 161.357999, "activity_lines": {"activity_5": 158.532664, "activity_10": 153.134179, "activity_20": 142.572808, "activity_30": 147.664343}, "trend_signal": 0, "fair_value": 114.970128, "relative_strength": -11.460326, "rate_of_change": -0.996226778047528, "market_dynamics": 0.681535, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.5, "high": 175.0, "low": 158.550003, "close": 170.979996, "volume": 3185870}, "trend_line": 159.145666, "activity_lines": {"activity_5": 163.451997, "activity_10": 157.50727, "activity_20": 145.616236, "activity_30": 148.285117}, "trend_signal": 0, "fair_value": 115.824487, "relative_strength": -10.266813, "rate_of_change": -1.3710711670389522, "market_dynamics": 0.795912, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 192.300003, "low": 164.889999, "close": 182.229996, "volume": 5775580}, "trend_line": 158.050665, "activity_lines": {"activity_5": 171.089996, "activity_10": 163.024542, "activity_20": 149.701426, "activity_30": 149.774428}, "trend_signal": 0, "fair_value": 116.749039, "relative_strength": -5.279577, "rate_of_change": -0.6880495256465208, "market_dynamics": 1.079376, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.0, "high": 195.5, "low": 177.059998, "close": 184.699997, "volume": 4377872}, "trend_line": 157.460666, "activity_lines": {"activity_5": 177.66933, "activity_10": 167.91636, "activity_20": 153.868188, "activity_30": 151.49374}, "trend_signal": 0, "fair_value": 117.705449, "relative_strength": -2.697106, "rate_of_change": -0.37329738536690493, "market_dynamics": 1.244977, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.699997, "high": 193.339996, "low": 177.190002, "close": 188.570007, "volume": 3425598}, "trend_line": 156.827666, "activity_lines": {"activity_5": 182.662667, "activity_10": 172.867817, "activity_20": 158.137379, "activity_30": 153.500794}, "trend_signal": 0, "fair_value": 118.692116, "relative_strength": -1.99811, "rate_of_change": -0.40200515854544255, "market_dynamics": 1.301926, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.800003, "high": 203.0, "low": 185.009995, "close": 191.139999, "volume": 4001585}, "trend_line": 155.884666, "activity_lines": {"activity_5": 186.634667, "activity_10": 177.556544, "activity_20": 162.393189, "activity_30": 155.714493}, "trend_signal": 0, "fair_value": 119.688846, "relative_strength": -2.577, "rate_of_change": -0.601296967589879, "market_dynamics": 1.441455, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.160004, "high": 193.5, "low": 183.009995, "close": 185.979996, "volume": 3826485}, "trend_line": 154.602666, "activity_lines": {"activity_5": 187.453332, "activity_10": 180.485089, "activity_20": 165.870046, "activity_30": 157.656128}, "trend_signal": 1, "fair_value": 120.648334, "relative_strength": -4.004842, "rate_of_change": -0.8224028911220881, "market_dynamics": 1.480165, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.5, "high": 203.199997, "low": 181.509995, "close": 201.919998, "volume": 2991158}, "trend_line": 154.256666, "activity_lines": {"activity_5": 192.585332, "activity_10": 185.757817, "activity_20": 170.574522, "activity_30": 160.708859}, "trend_signal": 1, "fair_value": 121.714487, "relative_strength": 5.672817, "rate_of_change": -0.22379950420777583, "market_dynamics": 1.547316, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.0, "high": 206.100006, "low": 194.429993, "close": 196.169998, "volume": 3052887}, "trend_line": 154.883332, "activity_lines": {"activity_5": 194.487998, "activity_10": 189.113817, "activity_20": 174.376617, "activity_30": 163.412945}, "trend_signal": 1, "fair_value": 122.737372, "relative_strength": 3.379575, "rate_of_change": 0.40624889429413713, "market_dynamics": 1.561492, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.0, "high": 200.0, "low": 184.550003, "close": 186.919998, "volume": 1601034}, "trend_line": 155.171666, "activity_lines": {"activity_5": 192.542664, "activity_10": 189.795089, "activity_20": 176.930998, "activity_30": 165.479826}, "trend_signal": 1, "fair_value": 123.696475, "relative_strength": -0.796687, "rate_of_change": 0.18616205906520134, "market_dynamics": 1.340892, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.800003, "high": 191.119995, "low": 177.860001, "close": 182.380005, "volume": 2089673}, "trend_line": 155.048999, "activity_lines": {"activity_5": 189.194, "activity_10": 189.168727, "activity_20": 178.745522, "activity_30": 167.235203}, "trend_signal": 1, "fair_value": 124.629359, "relative_strength": -1.787925, "rate_of_change": -0.07905244762918158, "market_dynamics": 1.022332, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.850006, "high": 182.199997, "low": 161.800003, "close": 164.740005, "volume": 2756258}, "trend_line": 155.048666, "activity_lines": {"activity_5": 180.549336, "activity_10": 185.103455, "activity_20": 178.528999, "activity_30": 167.860429}, "trend_signal": 1, "fair_value": 125.439231, "relative_strength": -9.972701, "rate_of_change": -0.0002147708157805695, "market_dynamics": 0.575633, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.559998, "high": 176.639999, "low": 161.369995, "close": 162.460007, "volume": 1158889}, "trend_line": 155.465333, "activity_lines": {"activity_5": 172.560671, "activity_10": 180.737093, "activity_20": 177.889, "activity_30": 168.33858}, "trend_signal": 1, "fair_value": 126.239616, "relative_strength": -11.624947, "rate_of_change": 0.2687330441140266, "market_dynamics": 0.077828, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.899994, "high": 168.399994, "low": 158.050003, "close": 158.630005, "volume": 1857430}, "trend_line": 156.459333, "activity_lines": {"activity_5": 165.926005, "activity_10": 176.033821, "activity_20": 176.696953, "activity_30": 168.542753}, "trend_signal": 1, "fair_value": 126.99109, "relative_strength": -14.027473, "rate_of_change": 0.6393708364552243, "market_dynamics": -0.299894, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.630005, "high": 174.0, "low": 152.5, "close": 153.559998, "volume": 2563626}, "trend_line": 157.099333, "activity_lines": {"activity_5": 160.104003, "activity_10": 170.882729, "activity_20": 174.977524, "activity_30": 168.355699}, "trend_signal": 1, "fair_value": 127.693718, "relative_strength": -14.646162, "rate_of_change": 0.40905198029958034, "market_dynamics": -0.60502, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.0, "high": 165.820007, "low": 153.100006, "close": 158.429993, "volume": 3358726}, "trend_line": 158.021666, "activity_lines": {"activity_5": 158.129333, "activity_10": 167.253637, "activity_20": 173.697429, "activity_30": 168.441548}, "trend_signal": 1, "fair_value": 128.409616, "relative_strength": -12.338876, "rate_of_change": 0.5871017924691054, "market_dynamics": -0.705463, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.550003, "high": 161.979996, "low": 153.710007, "close": 157.270004, "volume": 1748699}, "trend_line": 159.097999, "activity_lines": {"activity_5": 157.364667, "activity_10": 164.008365, "activity_20": 172.247334, "activity_30": 168.393054}, "trend_signal": 0, "fair_value": 129.127372, "relative_strength": -13.503427, "rate_of_change": 0.6811300166902283, "market_dynamics": -0.806194, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.399994, "high": 179.0, "low": 157.270004, "close": 175.199997, "volume": 4010676}, "trend_line": 160.690666, "activity_lines": {"activity_5": 163.074665, "activity_10": 164.545091, "activity_20": 172.496476, "activity_30": 169.431892}, "trend_signal": 1, "fair_value": 129.978975, "relative_strength": -3.888482, "rate_of_change": 1.0010603590306664, "market_dynamics": -0.604223, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.490005, "high": 176.399994, "low": 158.199997, "close": 162.660004, "volume": 2081995}, "trend_line": 162.140999, "activity_lines": {"activity_5": 163.755334, "activity_10": 163.287637, "activity_20": 171.450382, "activity_30": 169.558946}, "trend_signal": 1, "fair_value": 130.743462, "relative_strength": -7.594727, "rate_of_change": 0.9025620691621259, "market_dynamics": -0.578747, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.75, "high": 170.600006, "low": 155.5, "close": 160.619995, "volume": 2691805}, "trend_line": 163.416666, "activity_lines": {"activity_5": 163.487332, "activity_10": 162.268545, "activity_20": 170.109524, "activity_30": 169.460817}, "trend_signal": 0, "fair_value": 131.492949, "relative_strength": -8.601238, "rate_of_change": 0.7867639942196228, "market_dynamics": -0.584065, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.089996, "high": 161.690002, "low": 147.910004, "close": 151.139999, "volume": 2544044}, "trend_line": 164.832666, "activity_lines": {"activity_5": 159.588666, "activity_10": 160.003999, "activity_20": 167.864762, "activity_30": 168.668774}, "trend_signal": 0, "fair_value": 132.173013, "relative_strength": -14.255288, "rate_of_change": 0.8664966888995256, "market_dynamics": -0.537225, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.0, "high": 152.009995, "low": 141.5, "close": 143.479996, "volume": 1208279}, "trend_line": 165.568332, "activity_lines": {"activity_5": 153.622664, "activity_10": 156.914726, "activity_20": 164.978571, "activity_30": 167.291182}, "trend_signal": 0, "fair_value": 132.815513, "relative_strength": -18.945023, "rate_of_change": 0.4463108058932986, "market_dynamics": -0.877797, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.800003, "high": 151.289993, "low": 141.289993, "close": 146.169998, "volume": 1275577}, "trend_line": 166.336332, "activity_lines": {"activity_5": 149.472664, "activity_10": 154.701089, "activity_20": 162.479523, "activity_30": 166.039677}, "trend_signal": 0, "fair_value": 133.46468, "relative_strength": -16.917967, "rate_of_change": 0.46385682015568097, "market_dynamics": -1.038894, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.100006, "high": 167.699997, "low": 141.800003, "close": 159.210007, "volume": 12397798}, "trend_line": 166.667333, "activity_lines": {"activity_5": 151.604667, "activity_10": 155.154545, "activity_20": 161.394095, "activity_30": 165.579914}, "trend_signal": 0, "fair_value": 134.204487, "relative_strength": -8.324737, "rate_of_change": 0.19899500970119668, "market_dynamics": -0.887034, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.0, "high": 166.5, "low": 149.059998, "close": 152.039993, "volume": 3086069}, "trend_line": 166.787999, "activity_lines": {"activity_5": 151.576665, "activity_10": 154.293817, "activity_20": 159.74719, "activity_30": 164.636215}, "trend_signal": 0, "fair_value": 134.884231, "relative_strength": -10.91753, "rate_of_change": 0.07239931054755638, "market_dynamics": -0.842699, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.039993, "high": 153.800003, "low": 139.490005, "close": 141.070007, "volume": 2892962}, "trend_line": 166.625999, "activity_lines": {"activity_5": 148.464001, "activity_10": 151.466182, "activity_20": 157.229476, "activity_30": 162.976989}, "trend_signal": 0, "fair_value": 135.513846, "relative_strength": -17.933667, "rate_of_change": -0.09712929045932503, "market_dynamics": -0.725706, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.470001, "high": 142.0, "low": 133.029999, "close": 135.460007, "volume": 2043945}, "trend_line": 165.957667, "activity_lines": {"activity_5": 144.15267, "activity_10": 147.934183, "activity_20": 154.415906, "activity_30": 160.96628}, "trend_signal": 0, "fair_value": 136.119039, "relative_strength": -20.875755, "rate_of_change": -0.40109707009169726, "market_dynamics": -0.665771, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.490005, "high": 145.910004, "low": 125.279999, "close": 140.039993, "volume": 7512803}, "trend_line": 165.492333, "activity_lines": {"activity_5": 141.902667, "activity_10": 145.631455, "activity_20": 152.279095, "activity_30": 159.294172}, "trend_signal": 0, "fair_value": 136.74109, "relative_strength": -17.718087, "rate_of_change": -0.2803931920783054, "market_dynamics": -0.832574, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.050003, "high": 159.800003, "low": 142.050003, "close": 150.160004, "volume": 18902456}, "trend_line": 165.779, "activity_lines": {"activity_5": 143.434668, "activity_10": 145.808001, "activity_20": 151.400762, "activity_30": 158.30499}, "trend_signal": 0, "fair_value": 137.410385, "relative_strength": -10.829157, "rate_of_change": 0.17322071349371468, "market_dynamics": -0.69433, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 153.0, "low": 139.0, "close": 145.960007, "volume": 1876778}, "trend_line": 165.297667, "activity_lines": {"activity_5": 144.170003, "activity_10": 145.448184, "activity_20": 150.341525, "activity_30": 157.026345}, "trend_signal": 0, "fair_value": 138.063013, "relative_strength": -12.078771, "rate_of_change": -0.2903461837747884, "market_dynamics": -0.661968, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.5, "high": 153.149994, "low": 145.020004, "close": 147.270004, "volume": 1820691}, "trend_line": 164.552, "activity_lines": {"activity_5": 145.747337, "activity_10": 145.593094, "activity_20": 149.602097, "activity_30": 155.86327}, "trend_signal": 0, "fair_value": 138.761539, "relative_strength": -10.515507, "rate_of_change": -0.4511055803346562, "market_dynamics": -0.501294, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.0, "high": 165.5, "low": 147.0, "close": 160.410004, "volume": 6430431}, "trend_line": 164.199667, "activity_lines": {"activity_5": 151.291337, "activity_10": 148.197458, "activity_20": 150.281287, "activity_30": 155.596044}, "trend_signal": 0, "fair_value": 139.519295, "relative_strength": -2.422685, "rate_of_change": -0.21411651028245623, "market_dynamics": -0.215271, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.770004, "high": 179.850006, "low": 159.309998, "close": 176.289993, "volume": 6987182}, "trend_line": 164.001667, "activity_lines": {"activity_5": 160.465334, "activity_10": 153.381274, "activity_20": 152.493477, "activity_30": 156.376065}, "trend_signal": 0, "fair_value": 140.383975, "relative_strength": 6.413272, "rate_of_change": -0.12058489741030198, "market_dynamics": 0.098304, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.0, "high": 186.300003, "low": 175.0, "close": 176.350006, "volume": 5874322}, "trend_line": 163.723334, "activity_lines": {"activity_5": 167.242669, "activity_10": 158.028366, "activity_20": 154.645525, "activity_30": 157.172732}, "trend_signal": 0, "fair_value": 141.248718, "relative_strength": 9.178855, "rate_of_change": -0.1697135188266126, "market_dynamics": 0.570959, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.899994, "high": 182.899994, "low": 165.190002, "close": 168.039993, "volume": 3800245}, "trend_line": 163.039, "activity_lines": {"activity_5": 169.503999, "activity_10": 160.85291, "activity_20": 155.921763, "activity_30": 157.451226}, "trend_signal": 0, "fair_value": 142.063077, "relative_strength": 3.964867, "rate_of_change": -0.4179819597370323, "market_dynamics": 0.902925, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.029999, "high": 169.949997, "low": 152.009995, "close": 156.029999, "volume": 4356457}, "trend_line": 161.868667, "activity_lines": {"activity_5": 166.289998, "activity_10": 161.202909, "activity_20": 155.985239, "activity_30": 156.999033}, "trend_signal": 0, "fair_value": 142.801411, "relative_strength": -1.173848, "rate_of_change": -0.7178239562313308, "market_dynamics": 0.917652, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.399994, "high": 161.830002, "low": 148.800003, "close": 153.039993, "volume": 2737362}, "trend_line": 160.770667, "activity_lines": {"activity_5": 161.49533, "activity_10": 160.737271, "activity_20": 155.775381, "activity_30": 156.429441}, "trend_signal": 0, "fair_value": 143.525705, "relative_strength": -4.204987, "rate_of_change": -0.6783276963663294, "market_dynamics": 0.689191, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.100006, "high": 161.889999, "low": 141.639999, "close": 147.990005, "volume": 4553679}, "trend_line": 158.973001, "activity_lines": {"activity_5": 155.508666, "activity_10": 159.033818, "activity_20": 155.104715, "activity_30": 155.604882}, "trend_signal": 0, "fair_value": 144.219872, "relative_strength": -8.76928, "rate_of_change": -1.1181554655116237, "market_dynamics": 0.396813, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.770004, "high": 165.759995, "low": 147.110001, "close": 152.380005, "volume": 6110317}, "trend_line": 157.513334, "activity_lines": {"activity_5": 152.872001, "activity_10": 157.984, "activity_20": 154.981715, "activity_30": 155.179528}, "trend_signal": 0, "fair_value": 144.952116, "relative_strength": -5.395297, "rate_of_change": -0.9181854722614341, "market_dynamics": 0.252879, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.600006, "high": 164.490005, "low": 149.380005, "close": 156.940002, "volume": 4365765}, "trend_line": 156.514001, "activity_lines": {"activity_5": 153.353335, "activity_10": 157.72291, "activity_20": 155.341953, "activity_30": 155.142538}, "trend_signal": 0, "fair_value": 145.72, "relative_strength": -3.107247, "rate_of_change": -0.6344434306748779, "market_dynamics": 0.241811, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.899994, "high": 159.0, "low": 145.800003, "close": 146.5, "volume": 1877414}, "trend_line": 155.318001, "activity_lines": {"activity_5": 151.094668, "activity_10": 155.364, "activity_20": 154.725429, "activity_30": 154.496474}, "trend_signal": 0, "fair_value": 146.420962, "relative_strength": -8.263075, "rate_of_change": -0.7641488891463442, "market_dynamics": 0.144255, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 146.0, "low": 136.779999, "close": 139.759995, "volume": 2345774}, "trend_line": 154.485334, "activity_lines": {"activity_5": 147.224666, "activity_10": 151.793636, "activity_20": 153.489096, "activity_30": 153.492731}, "trend_signal": 0, "fair_value": 147.077116, "relative_strength": -9.956555, "rate_of_change": -0.5361046334867616, "market_dynamics": 0.012254, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.5, "high": 141.25, "low": 123.919998, "close": 128.770004, "volume": 2252984}, "trend_line": 153.362334, "activity_lines": {"activity_5": 140.576667, "activity_10": 146.600546, "activity_20": 151.22381, "activity_30": 151.833678}, "trend_signal": 0, "fair_value": 147.673398, "relative_strength": -12.56905, "rate_of_change": -0.7269298456512321, "market_dynamics": -0.354111, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.899994, "high": 131.300003, "low": 116.620003, "close": 123.089996, "volume": 4486395}, "trend_line": 152.177667, "activity_lines": {"activity_5": 133.316666, "activity_10": 141.238727, "activity_20": 148.500429, "activity_30": 149.880624}, "trend_signal": 0, "fair_value": 148.242564, "relative_strength": -16.325078, "rate_of_change": -0.7724628134571755, "market_dynamics": -0.737345, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 125.980003, "low": 112.25, "close": 119.010002, "volume": 3976033}, "trend_line": 151.026, "activity_lines": {"activity_5": 126.649333, "activity_10": 136.103455, "activity_20": 145.560476, "activity_30": 147.740775}, "trend_signal": 0, "fair_value": 148.786859, "relative_strength": -18.04815, "rate_of_change": -0.7567910736862612, "market_dynamics": -1.010884, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.489998, "high": 121.610001, "low": 109.099998, "close": 119.389999, "volume": 1950697}, "trend_line": 149.724667, "activity_lines": {"activity_5": 122.637333, "activity_10": 131.928727, "activity_20": 142.814, "activity_30": 145.699742}, "trend_signal": 0, "fair_value": 149.275898, "relative_strength": -17.085011, "rate_of_change": -0.8616615682067985, "market_dynamics": -1.228951, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.980003, "high": 130.75, "low": 113.510002, "close": 125.050003, "volume": 4198630}, "trend_line": 148.650667, "activity_lines": {"activity_5": 122.319334, "activity_10": 129.449273, "activity_20": 140.70981, "activity_30": 144.107828}, "trend_signal": 0, "fair_value": 149.780705, "relative_strength": -17.658638, "rate_of_change": -0.7173166730102076, "market_dynamics": -1.191968, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.940002, "high": 138.580002, "low": 120.199997, "close": 135.5, "volume": 4464753}, "trend_line": 147.327334, "activity_lines": {"activity_5": 126.465334, "activity_10": 129.378728, "activity_20": 139.650429, "activity_30": 143.259398}, "trend_signal": 0, "fair_value": 150.328462, "relative_strength": -11.738543, "rate_of_change": -0.890230112455527, "market_dynamics": -1.072264, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.100006, "high": 142.699997, "low": 133.0, "close": 137.410004, "volume": 3124455}, "trend_line": 146.485667, "activity_lines": {"activity_5": 130.799335, "activity_10": 129.882546, "activity_20": 138.794572, "activity_30": 142.619571}, "trend_signal": 0, "fair_value": 150.888462, "relative_strength": -8.5875, "rate_of_change": -0.5712904572073509, "market_dynamics": -0.909607, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.830002, "high": 139.320007, "low": 128.679993, "close": 132.710007, "volume": 1901640}, "trend_line": 145.555334, "activity_lines": {"activity_5": 132.612004, "activity_10": 129.804002, "activity_20": 137.551811, "activity_30": 141.730818}, "trend_signal": 0, "fair_value": 151.408718, "relative_strength": -11.866363, "rate_of_change": -0.6351017263689142, "market_dynamics": -0.704951, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.320007, "high": 141.800003, "low": 132.320007, "close": 136.690002, "volume": 3170891}, "trend_line": 145.073668, "activity_lines": {"activity_5": 134.838004, "activity_10": 130.889639, "activity_20": 136.751192, "activity_30": 141.158861}, "trend_signal": 0, "fair_value": 151.963141, "relative_strength": -9.826824, "rate_of_change": -0.33091607621881447, "market_dynamics": -0.473972, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.539993, "close": 130.350006, "volume": 1646379}, "trend_line": 144.636001, "activity_lines": {"activity_5": 133.797338, "activity_10": 131.000912, "activity_20": 135.397145, "activity_30": 140.208948}, "trend_signal": 0, "fair_value": 152.458334, "relative_strength": -11.829246, "rate_of_change": -0.3016860371931898, "market_dynamics": -0.437512, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.570007, "high": 133.220001, "low": 125.199997, "close": 130.610001, "volume": 1019250}, "trend_line": 144.117335, "activity_lines": {"activity_5": 132.490004, "activity_10": 131.330548, "activity_20": 134.211002, "activity_30": 139.304044}, "trend_signal": 0, "fair_value": 152.94109, "relative_strength": -11.576957, "rate_of_change": -0.3586008990942692, "market_dynamics": -0.400708, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 136.440002, "low": 128.399994, "close": 129.759995, "volume": 1869683}, "trend_line": 143.135668, "activity_lines": {"activity_5": 131.225334, "activity_10": 131.472183, "activity_20": 133.16143, "activity_30": 138.377765}, "trend_signal": 0, "fair_value": 153.433141, "relative_strength": -11.128869, "rate_of_change": -0.6811581687934956, "market_dynamics": -0.319575, "expectation": {"probability": 51.5262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7bbe497-b271-429e-8905-ca673b9f3c00/", "share_image": "https://sharemaestro.com/terminal/e7bbe497-b271-429e-8905-ca673b9f3c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}