{"ticker": {"uuid": "e7bd0c1f-d959-4ea8-9eee-149cf414358d", "symbol": "FSLR", "name": "First Solar, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSLR rose 54.42%, moving from 170.64 to 263.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.80 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.50"}, {"label": "12-Week Change", "value": "54.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.80"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.5, "high": 263.5, "low": 223.5, "close": 263.5, "volume": 0}, "trend_line": 198.781667, "activity_lines": {"activity_5": 222.233333, "activity_10": 200.205454, "activity_20": 188.414762, "activity_30": 191.701075}, "trend_signal": 0, "fair_value": 173.922116, "relative_strength": 16.798868, "rate_of_change": 0.5683205849544408, "market_dynamics": 0.68652, "expectation": {"probability": 49.4236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.139999, "high": 192.339996, "low": 176.839996, "close": 178.919998, "volume": 51}, "trend_line": 171.748332, "activity_lines": {"activity_5": 187.631328, "activity_10": 187.037087, "activity_20": 186.308806, "activity_30": 179.993868}, "trend_signal": 1, "fair_value": 96.301891, "relative_strength": 21.470613, "rate_of_change": 0.5778035720136667, "market_dynamics": -0.509841, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.279999, "high": 182.800003, "low": 172.940002, "close": 172.940002, "volume": 0}, "trend_line": 172.198999, "activity_lines": {"activity_5": 181.398664, "activity_10": 184.493633, "activity_20": 185.511711, "activity_30": 180.07075}, "trend_signal": 1, "fair_value": 97.116442, "relative_strength": 14.928967, "rate_of_change": 0.2623996371621131, "market_dynamics": -0.823585, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.880005, "high": 172.880005, "low": 167.479996, "close": 171.160004, "volume": 0}, "trend_line": 172.374998, "activity_lines": {"activity_5": 177.086667, "activity_10": 181.819271, "activity_20": 184.49395, "activity_30": 180.003718}, "trend_signal": 1, "fair_value": 97.930416, "relative_strength": 16.908036, "rate_of_change": 0.10220674976166307, "market_dynamics": -1.000881, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.059998, "high": 172.419998, "low": 163.759995, "close": 172.419998, "volume": 0}, "trend_line": 172.717665, "activity_lines": {"activity_5": 174.386667, "activity_10": 179.670726, "activity_20": 183.516188, "activity_30": 180.006622}, "trend_signal": 1, "fair_value": 98.746987, "relative_strength": 12.634427, "rate_of_change": 0.19879159041382893, "market_dynamics": -1.176392, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.380005, "high": 175.720001, "low": 167.679993, "close": 174.839996, "volume": 0}, "trend_line": 173.708332, "activity_lines": {"activity_5": 173.477332, "activity_10": 178.399634, "activity_20": 182.689093, "activity_30": 180.143546}, "trend_signal": 0, "fair_value": 99.543013, "relative_strength": 14.271024, "rate_of_change": 0.5735759570394852, "market_dynamics": -1.247964, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.960007, "high": 175.220001, "low": 170.639999, "close": 172.399994, "volume": 0}, "trend_line": 174.588332, "activity_lines": {"activity_5": 172.925331, "activity_10": 176.85727, "activity_20": 181.530664, "activity_30": 180.059137}, "trend_signal": 0, "fair_value": 100.311346, "relative_strength": 9.637077, "rate_of_change": 0.506596309957081, "market_dynamics": -1.197713, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.820007, "high": 183.460007, "low": 170.820007, "close": 177.800003, "volume": 0}, "trend_line": 175.656998, "activity_lines": {"activity_5": 174.607999, "activity_10": 176.05818, "activity_20": 180.799474, "activity_30": 180.266342}, "trend_signal": 0, "fair_value": 101.108013, "relative_strength": 9.946363, "rate_of_change": 0.6121061973373908, "market_dynamics": -1.122186, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.279999, "high": 194.240005, "low": 173.559998, "close": 180.860001, "volume": 60}, "trend_line": 177.060998, "activity_lines": {"activity_5": 176.986666, "activity_10": 176.412726, "activity_20": 180.43676, "activity_30": 180.602019}, "trend_signal": 0, "fair_value": 101.948205, "relative_strength": 10.701319, "rate_of_change": 0.7992849792412056, "market_dynamics": -0.907666, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.639999, "high": 189.779999, "low": 175.979996, "close": 180.440002, "volume": 0}, "trend_line": 178.222998, "activity_lines": {"activity_5": 178.578667, "activity_10": 176.839636, "activity_20": 180.125903, "activity_30": 180.82002}, "trend_signal": 0, "fair_value": 102.700384, "relative_strength": 9.954669, "rate_of_change": 0.6562710100617289, "market_dynamics": -0.791145, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.5, "high": 189.279999, "low": 175.259995, "close": 185.559998, "volume": 0}, "trend_line": 178.930331, "activity_lines": {"activity_5": 181.342667, "activity_10": 178.32, "activity_20": 180.332189, "activity_30": 181.293375}, "trend_signal": 0, "fair_value": 103.481089, "relative_strength": 14.025019, "rate_of_change": 0.39688087841503233, "market_dynamics": -0.562454, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.539993, "high": 193.740005, "low": 166.720001, "close": 166.720001, "volume": 100}, "trend_line": 179.377665, "activity_lines": {"activity_5": 177.112001, "activity_10": 176.499273, "activity_20": 178.789999, "activity_30": 180.505611}, "trend_signal": 0, "fair_value": 104.143654, "relative_strength": 2.831437, "rate_of_change": 0.2500045674201609, "market_dynamics": -0.612422, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.259995, "high": 167.259995, "low": 161.860001, "close": 164.039993, "volume": 0}, "trend_line": 179.438998, "activity_lines": {"activity_5": 172.366665, "activity_10": 174.413089, "activity_20": 177.153665, "activity_30": 179.516084}, "trend_signal": 0, "fair_value": 104.754295, "relative_strength": 1.350792, "rate_of_change": 0.03419210524342065, "market_dynamics": -0.927633, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.259995, "high": 174.360001, "low": 163.639999, "close": 172.080002, "volume": 0}, "trend_line": 180.029665, "activity_lines": {"activity_5": 171.218666, "activity_10": 173.950545, "activity_20": 176.375904, "activity_30": 179.04131}, "trend_signal": 0, "fair_value": 105.478141, "relative_strength": 3.524587, "rate_of_change": 0.3291742634452274, "market_dynamics": -1.032315, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.059998, "high": 175.240005, "low": 165.720001, "close": 170.820007, "volume": 0}, "trend_line": 180.534998, "activity_lines": {"activity_5": 170.236001, "activity_10": 173.242182, "activity_20": 175.551476, "activity_30": 178.447139}, "trend_signal": 0, "fair_value": 106.192948, "relative_strength": 3.3173, "rate_of_change": 0.28069429557623593, "market_dynamics": -1.306071, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.600006, "high": 171.600006, "low": 163.779999, "close": 164.020004, "volume": 11}, "trend_line": 180.866998, "activity_lines": {"activity_5": 167.628003, "activity_10": 171.326547, "activity_20": 174.201619, "activity_30": 177.381655}, "trend_signal": 0, "fair_value": 106.906795, "relative_strength": -2.193628, "rate_of_change": 0.1838978611781377, "market_dynamics": -1.339558, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.259995, "high": 163.259995, "low": 154.720001, "close": 154.720001, "volume": 0}, "trend_line": 180.886998, "activity_lines": {"activity_5": 163.356003, "activity_10": 167.916729, "activity_20": 172.062715, "activity_30": 175.694752}, "trend_signal": 0, "fair_value": 107.552692, "relative_strength": -7.058579, "rate_of_change": 0.0110578492600459, "market_dynamics": -1.285613, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.059998, "high": 154.899994, "low": 151.240005, "close": 152.860001, "volume": 0}, "trend_line": 179.516332, "activity_lines": {"activity_5": 159.264002, "activity_10": 164.490183, "activity_20": 169.768381, "activity_30": 173.886559}, "trend_signal": 0, "fair_value": 108.156666, "relative_strength": -8.337812, "rate_of_change": -0.757747110159902, "market_dynamics": -1.346939, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.720001, "high": 153.720001, "low": 137.899994, "close": 137.899994, "volume": 0}, "trend_line": 177.441332, "activity_lines": {"activity_5": 150.930666, "activity_10": 158.797091, "activity_20": 166.324476, "activity_30": 171.201634}, "trend_signal": 0, "fair_value": 108.604038, "relative_strength": -15.893045, "rate_of_change": -1.1558836886217223, "market_dynamics": -1.426814, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.0, "high": 145.559998, "low": 136.059998, "close": 142.619995, "volume": 0}, "trend_line": 175.973999, "activity_lines": {"activity_5": 146.449331, "activity_10": 154.743272, "activity_20": 163.573619, "activity_30": 168.955096}, "trend_signal": 0, "fair_value": 109.059615, "relative_strength": -13.718002, "rate_of_change": -0.8269398022778575, "market_dynamics": -1.489375, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.660004, "high": 149.119995, "low": 141.660004, "close": 142.160004, "volume": 0}, "trend_line": 174.206666, "activity_lines": {"activity_5": 143.694666, "activity_10": 151.293455, "activity_20": 160.991143, "activity_30": 166.773548}, "trend_signal": 0, "fair_value": 109.509231, "relative_strength": -10.884787, "rate_of_change": -1.0043148476724562, "market_dynamics": -1.501733, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.119995, "high": 148.460007, "low": 138.080002, "close": 138.080002, "volume": 0}, "trend_line": 172.124332, "activity_lines": {"activity_5": 141.037333, "activity_10": 147.890909, "activity_20": 158.259334, "activity_30": 164.442795}, "trend_signal": 0, "fair_value": 109.923397, "relative_strength": -13.070559, "rate_of_change": -1.1953239493143177, "market_dynamics": -1.548425, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.460007, "high": 141.220001, "low": 127.480003, "close": 141.220001, "volume": 0}, "trend_line": 170.713666, "activity_lines": {"activity_5": 140.536001, "activity_10": 145.58, "activity_20": 156.021048, "activity_30": 162.448968}, "trend_signal": 0, "fair_value": 110.349038, "relative_strength": -15.541051, "rate_of_change": -0.8195622220337915, "market_dynamics": -1.533294, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.199997, "high": 142.199997, "low": 123.660004, "close": 123.660004, "volume": 0}, "trend_line": 168.586333, "activity_lines": {"activity_5": 134.957336, "activity_10": 140.491274, "activity_20": 152.261429, "activity_30": 159.413247}, "trend_signal": 0, "fair_value": 110.703013, "relative_strength": -26.22572, "rate_of_change": -1.2461410090039264, "market_dynamics": -1.55432, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.699997, "high": 142.979996, "low": 124.620003, "close": 141.660004, "volume": 0}, "trend_line": 166.759, "activity_lines": {"activity_5": 136.328003, "activity_10": 139.555638, "activity_20": 150.442287, "activity_30": 157.676065}, "trend_signal": 0, "fair_value": 111.151282, "relative_strength": -17.120704, "rate_of_change": -1.0839152661325222, "market_dynamics": -1.482936, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.440002, "high": 147.339996, "low": 141.440002, "close": 142.300003, "volume": 0}, "trend_line": 165.358333, "activity_lines": {"activity_5": 137.976003, "activity_10": 139.266547, "activity_20": 148.830573, "activity_30": 156.098065}, "trend_signal": 0, "fair_value": 111.544038, "relative_strength": -16.002246, "rate_of_change": -0.8399348760786516, "market_dynamics": -1.275417, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.759995, "high": 146.279999, "low": 139.759995, "close": 146.279999, "volume": 0}, "trend_line": 164.925, "activity_lines": {"activity_5": 140.941335, "activity_10": 140.096002, "activity_20": 147.752858, "activity_30": 154.867205}, "trend_signal": 0, "fair_value": 112.009295, "relative_strength": -15.091698, "rate_of_change": -0.262056947562465, "market_dynamics": -0.983054, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.779999, "high": 148.759995, "low": 133.419998, "close": 133.559998, "volume": 0}, "trend_line": 162.355333, "activity_lines": {"activity_5": 139.12, "activity_10": 138.766183, "activity_20": 145.588096, "activity_30": 152.843656}, "trend_signal": 0, "fair_value": 112.407372, "relative_strength": -22.432077, "rate_of_change": -1.5580821585569256, "market_dynamics": -0.807308, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.240005, "high": 152.240005, "low": 128.339996, "close": 152.240005, "volume": 0}, "trend_line": 161.128667, "activity_lines": {"activity_5": 144.036002, "activity_10": 141.183638, "activity_20": 145.413049, "activity_30": 152.191055}, "trend_signal": 0, "fair_value": 112.888846, "relative_strength": -12.8018, "rate_of_change": -0.755544014066969, "market_dynamics": -0.422344, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.440002, "high": 155.5, "low": 150.399994, "close": 155.5, "volume": 0}, "trend_line": 160.072667, "activity_lines": {"activity_5": 148.133334, "activity_10": 143.933092, "activity_20": 145.684763, "activity_30": 151.827915}, "trend_signal": 0, "fair_value": 113.338077, "relative_strength": -11.856536, "rate_of_change": -0.6553768610274741, "market_dynamics": -0.054901, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.679993, "high": 156.860001, "low": 155.479996, "close": 156.860001, "volume": 0}, "trend_line": 158.888001, "activity_lines": {"activity_5": 151.761334, "activity_10": 146.695638, "activity_20": 146.204763, "activity_30": 151.620646}, "trend_signal": 0, "fair_value": 113.8275, "relative_strength": -11.834756, "rate_of_change": -0.7400801287330291, "market_dynamics": 0.245286, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.559998, "high": 159.559998, "low": 151.860001, "close": 153.199997, "volume": 0}, "trend_line": 158.030667, "activity_lines": {"activity_5": 153.198666, "activity_10": 148.525455, "activity_20": 146.512858, "activity_30": 151.253678}, "trend_signal": 0, "fair_value": 114.269551, "relative_strength": -13.774822, "rate_of_change": -0.539583854415796, "market_dynamics": 0.651404, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 144.880005, "close": 144.880005, "volume": 0}, "trend_line": 157.095334, "activity_lines": {"activity_5": 151.401335, "activity_10": 148.567638, "activity_20": 146.092954, "activity_30": 150.405248}, "trend_signal": 0, "fair_value": 114.681026, "relative_strength": -17.47827, "rate_of_change": -0.591868032804029, "market_dynamics": 0.710348, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.380005, "high": 147.240005, "low": 129.699997, "close": 129.699997, "volume": 0}, "trend_line": 155.713334, "activity_lines": {"activity_5": 143.789333, "activity_10": 145.783273, "activity_20": 144.318572, "activity_30": 148.637807}, "trend_signal": 0, "fair_value": 114.958013, "relative_strength": -24.710656, "rate_of_change": -0.8797205905555444, "market_dynamics": 0.542507, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.360001, "high": 140.300003, "low": 134.360001, "close": 136.220001, "volume": 10}, "trend_line": 154.506667, "activity_lines": {"activity_5": 139.853334, "activity_10": 144.074546, "activity_20": 143.366953, "activity_30": 147.380173}, "trend_signal": 0, "fair_value": 115.294743, "relative_strength": -23.221668, "rate_of_change": -0.7749284977739993, "market_dynamics": 0.471529, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.539993, "high": 139.820007, "low": 131.779999, "close": 131.779999, "volume": 27}, "trend_line": 153.071334, "activity_lines": {"activity_5": 135.722666, "activity_10": 141.657455, "activity_20": 142.157239, "activity_30": 145.913936}, "trend_signal": 0, "fair_value": 115.615961, "relative_strength": -25.198264, "rate_of_change": -0.9289780356209391, "market_dynamics": 0.408204, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.220001, "high": 136.820007, "low": 128.600006, "close": 136.820007, "volume": 0}, "trend_line": 151.885334, "activity_lines": {"activity_5": 134.944002, "activity_10": 140.348001, "activity_20": 141.581049, "activity_30": 144.865463}, "trend_signal": 0, "fair_value": 115.962179, "relative_strength": -20.311759, "rate_of_change": -0.7748021585805263, "market_dynamics": 0.275273, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.880005, "high": 148.839996, "low": 138.880005, "close": 145.399994, "volume": 5}, "trend_line": 150.805334, "activity_lines": {"activity_5": 138.117333, "activity_10": 140.770546, "activity_20": 141.907239, "activity_30": 144.447054}, "trend_signal": 0, "fair_value": 116.399487, "relative_strength": -16.458381, "rate_of_change": -0.7110627284132729, "market_dynamics": 0.441045, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.839996, "high": 145.839996, "low": 131.759995, "close": 131.759995, "volume": 0}, "trend_line": 149.168667, "activity_lines": {"activity_5": 136.709331, "activity_10": 138.497817, "activity_20": 140.969905, "activity_30": 143.218323}, "trend_signal": 0, "fair_value": 116.812885, "relative_strength": -23.643059, "rate_of_change": -1.085284556314161, "market_dynamics": 0.210333, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.339996, "high": 148.139999, "low": 131.339996, "close": 148.139999, "volume": 20}, "trend_line": 148.092, "activity_lines": {"activity_5": 140.623998, "activity_10": 139.575635, "activity_20": 141.621809, "activity_30": 143.151957}, "trend_signal": 0, "fair_value": 117.393718, "relative_strength": -13.634668, "rate_of_change": -0.7217782538741774, "market_dynamics": 0.320006, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.539993, "high": 147.580002, "low": 142.139999, "close": 146.479996, "volume": 8}, "trend_line": 146.789334, "activity_lines": {"activity_5": 143.190664, "activity_10": 140.485453, "activity_20": 142.089333, "activity_30": 143.047957}, "trend_signal": 0, "fair_value": 117.905064, "relative_strength": -14.122234, "rate_of_change": -0.8796329308808147, "market_dynamics": 0.443276, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.520004, "high": 150.320007, "low": 135.960007, "close": 135.960007, "volume": 0}, "trend_line": 145.764001, "activity_lines": {"activity_5": 141.270667, "activity_10": 139.671273, "activity_20": 141.534381, "activity_30": 142.349291}, "trend_signal": 0, "fair_value": 118.349038, "relative_strength": -20.425958, "rate_of_change": -0.6985064732291715, "market_dynamics": 0.267294, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.220001, "high": 141.179993, "low": 135.139999, "close": 140.0, "volume": 110}, "trend_line": 144.962667, "activity_lines": {"activity_5": 140.754667, "activity_10": 139.905091, "activity_20": 141.374286, "activity_30": 141.97742}, "trend_signal": 0, "fair_value": 118.788077, "relative_strength": -19.393192, "rate_of_change": -0.5497475333432958, "market_dynamics": 0.494021, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.039993, "high": 155.960007, "low": 141.339996, "close": 155.960007, "volume": 0}, "trend_line": 144.425334, "activity_lines": {"activity_5": 145.91867, "activity_10": 143.129456, "activity_20": 142.740001, "activity_30": 142.686925}, "trend_signal": 0, "fair_value": 119.315385, "relative_strength": -10.490784, "rate_of_change": -0.3706699187591644, "market_dynamics": 0.513264, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.839996, "high": 161.059998, "low": 152.559998, "close": 158.940002, "volume": 19}, "trend_line": 144.029334, "activity_lines": {"activity_5": 150.46267, "activity_10": 146.418183, "activity_20": 144.235715, "activity_30": 143.623356}, "trend_signal": 0, "fair_value": 119.904103, "relative_strength": -9.112263, "rate_of_change": -0.2741901223506858, "market_dynamics": 0.731477, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.139999, "high": 172.940002, "low": 161.139999, "close": 172.940002, "volume": 0}, "trend_line": 144.326667, "activity_lines": {"activity_5": 158.953336, "activity_10": 151.839274, "activity_20": 146.982477, "activity_30": 145.48856}, "trend_signal": 1, "fair_value": 120.588846, "relative_strength": -0.431202, "rate_of_change": 0.2064391966153093, "market_dynamics": 1.161131, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.600006, "high": 171.600006, "low": 162.759995, "close": 163.320007, "volume": 7}, "trend_line": 144.613334, "activity_lines": {"activity_5": 162.473338, "activity_10": 154.762912, "activity_20": 148.667144, "activity_30": 146.713937}, "trend_signal": 1, "fair_value": 121.167692, "relative_strength": -4.964709, "rate_of_change": 0.19862372350081545, "market_dynamics": 1.402865, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.0, "high": 168.899994, "low": 160.460007, "close": 166.380005, "volume": 14}, "trend_line": 145.064001, "activity_lines": {"activity_5": 165.189338, "activity_10": 157.761094, "activity_20": 150.562097, "activity_30": 148.118238}, "trend_signal": 1, "fair_value": 121.785513, "relative_strength": -3.121246, "rate_of_change": 0.31163585510031977, "market_dynamics": 1.556586, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.080002, "high": 176.0, "low": 162.339996, "close": 176.0, "volume": 0}, "trend_line": 146.334001, "activity_lines": {"activity_5": 169.353336, "activity_10": 162.126912, "activity_20": 153.216954, "activity_30": 150.114109}, "trend_signal": 1, "fair_value": 122.51718, "relative_strength": 1.282691, "rate_of_change": 0.8754756460908659, "market_dynamics": 1.588499, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.899994, "high": 182.199997, "low": 173.839996, "close": 180.440002, "volume": 124}, "trend_line": 147.594668, "activity_lines": {"activity_5": 173.661336, "activity_10": 166.495639, "activity_20": 156.181526, "activity_30": 152.314496}, "trend_signal": 1, "fair_value": 123.293846, "relative_strength": 1.847991, "rate_of_change": 0.8614997139318376, "market_dynamics": 1.657769, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.320007, "high": 181.820007, "low": 171.880005, "close": 181.820007, "volume": 60}, "trend_line": 148.916668, "activity_lines": {"activity_5": 176.996004, "activity_10": 170.528004, "activity_20": 159.158764, "activity_30": 154.522583}, "trend_signal": 1, "fair_value": 124.06218, "relative_strength": 1.336343, "rate_of_change": 0.8956963133654491, "market_dynamics": 1.740963, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.860001, "high": 252.25, "low": 180.820007, "close": 252.25, "volume": 60}, "trend_line": 152.722335, "activity_lines": {"activity_5": 203.215336, "activity_10": 186.723276, "activity_20": 168.724764, "activity_30": 161.189249}, "trend_signal": 1, "fair_value": 125.275321, "relative_strength": 40.336336, "rate_of_change": 2.555568192003866, "market_dynamics": 1.859224, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.050003, "high": 260.75, "low": 241.699997, "close": 241.699997, "volume": 67}, "trend_line": 156.071668, "activity_lines": {"activity_5": 219.989334, "activity_10": 198.886002, "activity_20": 176.814335, "activity_30": 166.929743}, "trend_signal": 1, "fair_value": 126.420449, "relative_strength": 36.377991, "rate_of_change": 2.1930865580335723, "market_dynamics": 1.991927, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.0, "high": 255.800003, "low": 246.25, "close": 250.5, "volume": 0}, "trend_line": 160.299668, "activity_lines": {"activity_5": 234.675334, "activity_10": 210.799638, "activity_20": 185.280954, "activity_30": 173.021894}, "trend_signal": 1, "fair_value": 127.597372, "relative_strength": 41.816813, "rate_of_change": 2.709011862422082, "market_dynamics": 1.921747, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.949997, "high": 279.700012, "low": 248.949997, "close": 262.600006, "volume": 31}, "trend_line": 164.331001, "activity_lines": {"activity_5": 248.428002, "activity_10": 223.194366, "activity_20": 194.324716, "activity_30": 179.621916}, "trend_signal": 1, "fair_value": 128.861731, "relative_strength": 52.67674, "rate_of_change": 2.514872956567814, "market_dynamics": 1.921544, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.800003, "high": 255.800003, "low": 231.75, "close": 243.550003, "volume": 0}, "trend_line": 167.706001, "activity_lines": {"activity_5": 250.353336, "activity_10": 230.24073, "activity_20": 200.952383, "activity_30": 184.732819}, "trend_signal": 1, "fair_value": 129.94859, "relative_strength": 38.700556, "rate_of_change": 2.0537816841996843, "market_dynamics": 1.740095, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.100006, "high": 243.949997, "low": 218.350006, "close": 218.350006, "volume": 0}, "trend_line": 170.108335, "activity_lines": {"activity_5": 239.763337, "activity_10": 231.421457, "activity_20": 204.647812, "activity_30": 188.000174}, "trend_signal": 1, "fair_value": 130.853526, "relative_strength": 23.449952, "rate_of_change": 1.4324675239260072, "market_dynamics": 1.371675, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.350006, "high": 217.449997, "low": 201.600006, "close": 207.899994, "volume": 3}, "trend_line": 172.586335, "activity_lines": {"activity_5": 227.950001, "activity_10": 229.701638, "activity_20": 206.959764, "activity_30": 190.438346}, "trend_signal": 1, "fair_value": 131.690962, "relative_strength": 14.403037, "rate_of_change": 1.456718743381963, "market_dynamics": 0.980439, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.449997, "high": 218.350006, "low": 205.449997, "close": 215.449997, "volume": 4}, "trend_line": 174.693334, "activity_lines": {"activity_5": 220.906666, "activity_10": 228.599637, "activity_20": 209.693144, "activity_30": 193.203743}, "trend_signal": 1, "fair_value": 132.613462, "relative_strength": 18.462541, "rate_of_change": 1.220837675242366, "market_dynamics": 0.541245, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.0, "high": 210.0, "low": 190.779999, "close": 196.759995, "volume": 20}, "trend_line": 176.068668, "activity_lines": {"activity_5": 209.969997, "activity_10": 223.382181, "activity_20": 210.248001, "activity_30": 194.627399}, "trend_signal": 1, "fair_value": 133.421539, "relative_strength": 9.278591, "rate_of_change": 0.7872847626801887, "market_dynamics": 0.117848, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.600006, "high": 209.399994, "low": 200.600006, "close": 209.399994, "volume": 0}, "trend_line": 177.820001, "activity_lines": {"activity_5": 207.635996, "activity_10": 220.16618, "activity_20": 211.775143, "activity_30": 196.777807}, "trend_signal": 1, "fair_value": 134.299872, "relative_strength": 16.265981, "rate_of_change": 0.9946874818181666, "market_dynamics": -0.133286, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.600006, "high": 212.600006, "low": 194.720001, "close": 195.699997, "volume": 1}, "trend_line": 179.236667, "activity_lines": {"activity_5": 203.011996, "activity_10": 213.957816, "activity_20": 211.697904, "activity_30": 197.931355}, "trend_signal": 1, "fair_value": 135.045257, "relative_strength": 13.15428, "rate_of_change": 0.7966854077343193, "market_dynamics": -0.334637, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.240005, "high": 199.320007, "low": 181.179993, "close": 192.419998, "volume": 37}, "trend_line": 180.821334, "activity_lines": {"activity_5": 198.804663, "activity_10": 208.18127, "activity_20": 211.023809, "activity_30": 198.781893}, "trend_signal": 1, "fair_value": 135.754872, "relative_strength": 10.397427, "rate_of_change": 0.8841198771008144, "market_dynamics": -0.493975, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.240005, "high": 211.0, "low": 194.240005, "close": 204.300003, "volume": 0}, "trend_line": 183.308001, "activity_lines": {"activity_5": 199.589332, "activity_10": 205.460726, "activity_20": 211.231523, "activity_30": 200.296645}, "trend_signal": 1, "fair_value": 136.54718, "relative_strength": 14.959136, "rate_of_change": 1.3752066445876252, "market_dynamics": -0.581771, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.25, "high": 208.350006, "low": 197.179993, "close": 202.449997, "volume": 0}, "trend_line": 185.515667, "activity_lines": {"activity_5": 200.500665, "activity_10": 203.243816, "activity_20": 211.032856, "activity_30": 201.531613}, "trend_signal": 1, "fair_value": 137.331603, "relative_strength": 11.907236, "rate_of_change": 1.204347866954273, "market_dynamics": -0.660184, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.0, "high": 216.350006, "low": 202.25, "close": 202.25, "volume": 0}, "trend_line": 187.864667, "activity_lines": {"activity_5": 200.965999, "activity_10": 202.08418, "activity_20": 210.607952, "activity_30": 202.611247}, "trend_signal": 1, "fair_value": 138.122051, "relative_strength": 10.591161, "rate_of_change": 1.266200336600137, "market_dynamics": -0.728012, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.300003, "high": 206.550003, "low": 188.660004, "close": 188.660004, "volume": 7}, "trend_line": 189.592667, "activity_lines": {"activity_5": 197.378001, "activity_10": 199.204545, "activity_20": 208.74919, "activity_30": 202.662559}, "trend_signal": 1, "fair_value": 138.812949, "relative_strength": 7.510123, "rate_of_change": 0.9198110680386794, "market_dynamics": -0.807771, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.660004, "high": 218.100006, "low": 185.339996, "close": 210.350006, "volume": 13}, "trend_line": 191.757668, "activity_lines": {"activity_5": 201.489336, "activity_10": 200.808364, "activity_20": 208.835476, "activity_30": 204.001743}, "trend_signal": 1, "fair_value": 139.600577, "relative_strength": 18.839667, "rate_of_change": 1.141922329728074, "market_dynamics": -0.754469, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.050003, "high": 225.649994, "low": 205.050003, "close": 213.149994, "volume": 0}, "trend_line": 194.470668, "activity_lines": {"activity_5": 205.338667, "activity_10": 202.876727, "activity_20": 208.979047, "activity_30": 205.381893}, "trend_signal": 1, "fair_value": 140.472308, "relative_strength": 19.532129, "rate_of_change": 1.4148065254944557, "market_dynamics": -0.747961, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.149994, "high": 232.25, "low": 214.550003, "close": 232.25, "volume": 0}, "trend_line": 197.274334, "activity_lines": {"activity_5": 214.964667, "activity_10": 208.459636, "activity_20": 210.764761, "activity_30": 207.819269}, "trend_signal": 1, "fair_value": 141.428269, "relative_strength": 28.31605, "rate_of_change": 1.4416909392217552, "market_dynamics": -0.516081, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.850006, "high": 229.300003, "low": 211.300003, "close": 212.350006, "volume": 0}, "trend_line": 199.470001, "activity_lines": {"activity_5": 215.970669, "activity_10": 209.779092, "activity_20": 210.408524, "activity_30": 208.791893}, "trend_signal": 1, "fair_value": 142.245385, "relative_strength": 17.90769, "rate_of_change": 1.1130018565922448, "market_dynamics": -0.354628, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.550003, "high": 210.550003, "low": 187.800003, "close": 195.619995, "volume": 20}, "trend_line": 201.458667, "activity_lines": {"activity_5": 210.726666, "activity_10": 208.003091, "activity_20": 208.313571, "activity_30": 208.543505}, "trend_signal": 1, "fair_value": 142.906795, "relative_strength": 8.085147, "rate_of_change": 0.9969749787087007, "market_dynamics": -0.2833, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.839996, "high": 194.839996, "low": 185.399994, "close": 186.160004, "volume": 0}, "trend_line": 202.997334, "activity_lines": {"activity_5": 201.865334, "activity_10": 204.508546, "activity_20": 205.587333, "activity_30": 207.556495}, "trend_signal": 0, "fair_value": 143.519615, "relative_strength": 2.323255, "rate_of_change": 0.7637631197073312, "market_dynamics": -0.359209, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.119995, "high": 188.259995, "low": 179.479996, "close": 184.699997, "volume": 27}, "trend_line": 203.955334, "activity_lines": {"activity_5": 194.13, "activity_10": 200.862364, "activity_20": 202.986524, "activity_30": 206.376021}, "trend_signal": 0, "fair_value": 144.042372, "relative_strength": 2.546161, "rate_of_change": 0.4719273800906166, "market_dynamics": -0.486367, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.539993, "high": 191.960007, "low": 170.059998, "close": 185.020004, "volume": 0}, "trend_line": 204.824667, "activity_lines": {"activity_5": 188.398001, "activity_10": 197.630728, "activity_20": 200.729524, "activity_30": 205.154387}, "trend_signal": 0, "fair_value": 144.593654, "relative_strength": 3.989345, "rate_of_change": 0.4262369524496043, "market_dynamics": -0.74137, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.440002, "high": 199.740005, "low": 172.059998, "close": 175.419998, "volume": 8}, "trend_line": 204.907334, "activity_lines": {"activity_5": 182.614667, "activity_10": 192.970546, "activity_20": 197.927667, "activity_30": 203.257312}, "trend_signal": 0, "fair_value": 145.08891, "relative_strength": -2.407471, "rate_of_change": 0.04035988497419917, "market_dynamics": -0.99522, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.699997, "high": 185.240005, "low": 170.220001, "close": 184.479996, "volume": 44}, "trend_line": 205.612667, "activity_lines": {"activity_5": 182.313332, "activity_10": 190.445454, "activity_20": 196.313095, "activity_30": 201.939419}, "trend_signal": 0, "fair_value": 145.674167, "relative_strength": 2.133916, "rate_of_change": 0.3442204757785761, "market_dynamics": -0.880153, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.020004, "high": 185.380005, "low": 175.039993, "close": 179.940002, "volume": 0}, "trend_line": 206.064667, "activity_lines": {"activity_5": 181.241333, "activity_10": 187.170909, "activity_20": 194.427429, "activity_30": 200.283118}, "trend_signal": 0, "fair_value": 146.230962, "relative_strength": 0.002346, "rate_of_change": 0.21983081421729633, "market_dynamics": -1.06642, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.0, "high": 184.059998, "low": 180.0, "close": 183.220001, "volume": 0}, "trend_line": 206.305333, "activity_lines": {"activity_5": 181.677333, "activity_10": 185.045636, "activity_20": 192.987286, "activity_30": 198.809269}, "trend_signal": 0, "fair_value": 146.853397, "relative_strength": 1.341545, "rate_of_change": 0.1167914924493118, "market_dynamics": -1.032042, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.360001, "high": 198.520004, "low": 185.919998, "close": 185.919998, "volume": 0}, "trend_line": 206.488, "activity_lines": {"activity_5": 183.111999, "activity_10": 183.955454, "activity_20": 191.957762, "activity_30": 197.494086}, "trend_signal": 0, "fair_value": 147.504423, "relative_strength": 1.116284, "rate_of_change": 0.08854206400956646, "market_dynamics": -0.98232, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.080002, "high": 196.179993, "low": 184.460007, "close": 189.300003, "volume": 0}, "trend_line": 206.737333, "activity_lines": {"activity_5": 185.613334, "activity_10": 184.322182, "activity_20": 191.301762, "activity_30": 196.385183}, "trend_signal": 0, "fair_value": 148.191474, "relative_strength": 0.889801, "rate_of_change": 0.12074938979505208, "market_dynamics": -1.042494, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.919998, "high": 189.919998, "low": 167.5, "close": 173.860001, "volume": 0}, "trend_line": 204.124333, "activity_lines": {"activity_5": 182.042668, "activity_10": 182.300728, "activity_20": 189.271, "activity_30": 194.264065}, "trend_signal": 0, "fair_value": 148.814936, "relative_strength": -5.933261, "rate_of_change": -1.263922660741686, "market_dynamics": -1.109341, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.339996, "high": 177.839996, "low": 174.479996, "close": 174.479996, "volume": 0}, "trend_line": 201.883667, "activity_lines": {"activity_5": 179.386666, "activity_10": 180.787636, "activity_20": 187.403286, "activity_30": 192.351527}, "trend_signal": 0, "fair_value": 149.439551, "relative_strength": -6.745747, "rate_of_change": -1.0976966670602688, "market_dynamics": -1.22322, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.520004, "high": 182.259995, "low": 169.759995, "close": 179.119995, "volume": 35}, "trend_line": 199.504333, "activity_lines": {"activity_5": 178.641331, "activity_10": 180.330544, "activity_20": 186.062904, "activity_30": 190.882903}, "trend_signal": 0, "fair_value": 150.107628, "relative_strength": -4.955971, "rate_of_change": -1.1785668624693646, "market_dynamics": -1.245476, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.699997, "high": 192.300003, "low": 180.380005, "close": 183.360001, "volume": 2}, "trend_line": 196.863, "activity_lines": {"activity_5": 179.582665, "activity_10": 180.745817, "activity_20": 185.246238, "activity_30": 189.841333}, "trend_signal": 0, "fair_value": 150.821731, "relative_strength": -2.99786, "rate_of_change": -1.323947685888107, "market_dynamics": -1.318948, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.740005, "high": 187.039993, "low": 178.0, "close": 186.259995, "volume": 26}, "trend_line": 194.953333, "activity_lines": {"activity_5": 181.66133, "activity_10": 181.718544, "activity_20": 184.796666, "activity_30": 189.157268}, "trend_signal": 0, "fair_value": 151.574808, "relative_strength": -5.195077, "rate_of_change": -0.9700487140803569, "market_dynamics": -0.888122, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.779999, "high": 188.619995, "low": 162.139999, "close": 162.139999, "volume": 0}, "trend_line": 193.079666, "activity_lines": {"activity_5": 175.902664, "activity_10": 178.108726, "activity_20": 182.126094, "activity_30": 187.040279}, "trend_signal": 0, "fair_value": 152.199167, "relative_strength": -18.943189, "rate_of_change": -0.9610848766560884, "market_dynamics": -0.784811, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.720001, "high": 162.979996, "low": 152.259995, "close": 161.880005, "volume": 0}, "trend_line": 191.545666, "activity_lines": {"activity_5": 170.838667, "activity_10": 174.857818, "activity_20": 179.557047, "activity_30": 185.027398}, "trend_signal": 0, "fair_value": 152.846474, "relative_strength": -19.581366, "rate_of_change": -0.7944907051993718, "market_dynamics": -0.788579, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.699997, "high": 164.360001, "low": 157.759995, "close": 161.0, "volume": 0}, "trend_line": 189.730666, "activity_lines": {"activity_5": 166.321334, "activity_10": 171.775272, "activity_20": 177.135, "activity_30": 183.056709}, "trend_signal": 0, "fair_value": 153.479808, "relative_strength": -20.351805, "rate_of_change": -0.9475547204497947, "market_dynamics": -0.812118, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.960007, "high": 163.960007, "low": 152.320007, "close": 152.740005, "volume": 0}, "trend_line": 188.263333, "activity_lines": {"activity_5": 160.258669, "activity_10": 167.59491, "activity_20": 174.174619, "activity_30": 180.670215}, "trend_signal": 0, "fair_value": 154.070449, "relative_strength": -28.080594, "rate_of_change": -0.7733768245983097, "market_dynamics": -1.178856, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.580002, "high": 159.919998, "low": 148.839996, "close": 148.839996, "volume": 0}, "trend_line": 186.244667, "activity_lines": {"activity_5": 154.937334, "activity_10": 163.308727, "activity_20": 171.221428, "activity_30": 178.126774}, "trend_signal": 0, "fair_value": 154.627628, "relative_strength": -29.254134, "rate_of_change": -1.0722565928438101, "market_dynamics": -1.286149, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.240005, "high": 153.580002, "low": 131.320007, "close": 131.320007, "volume": 0}, "trend_line": 184.098667, "activity_lines": {"activity_5": 146.270669, "activity_10": 156.572729, "activity_20": 166.902096, "activity_30": 174.583248}, "trend_signal": 0, "fair_value": 155.066346, "relative_strength": -38.797847, "rate_of_change": -1.1522477580525765, "market_dynamics": -1.417986, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.360001, "high": 133.360001, "low": 118.699997, "close": 125.980003, "volume": 40}, "trend_line": 181.884, "activity_lines": {"activity_5": 137.878669, "activity_10": 149.639275, "activity_20": 162.380382, "activity_30": 170.833656}, "trend_signal": 0, "fair_value": 155.425321, "relative_strength": -42.943298, "rate_of_change": -1.2029782920698822, "market_dynamics": -1.449949, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.580002, "high": 128.639999, "low": 121.459999, "close": 121.459999, "volume": 20}, "trend_line": 179.122667, "activity_lines": {"activity_5": 130.373335, "activity_10": 142.76582, "activity_20": 157.714762, "activity_30": 166.935334}, "trend_signal": 0, "fair_value": 155.754295, "relative_strength": -44.842112, "rate_of_change": -1.5181835675485362, "market_dynamics": -1.48386, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.519997, "high": 123.360001, "low": 116.32, "close": 121.480003, "volume": 0}, "trend_line": 176.423667, "activity_lines": {"activity_5": 125.510669, "activity_10": 136.944366, "activity_20": 153.352191, "activity_30": 163.216452}, "trend_signal": 0, "fair_value": 156.073654, "relative_strength": -44.096208, "rate_of_change": -1.5067886411048201, "market_dynamics": -1.509995, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.120003, "high": 124.220001, "low": 116.699997, "close": 118.239998, "volume": 0}, "trend_line": 173.623334, "activity_lines": {"activity_5": 121.652001, "activity_10": 131.65891, "activity_20": 148.98362, "activity_30": 159.462667}, "trend_signal": 0, "fair_value": 156.343782, "relative_strength": -44.164029, "rate_of_change": -1.5872774030935404, "market_dynamics": -1.519813, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.599998, "high": 123.160004, "low": 113.940002, "close": 121.620003, "volume": 0}, "trend_line": 171.388667, "activity_lines": {"activity_5": 120.960001, "activity_10": 128.224729, "activity_20": 145.209239, "activity_30": 156.107613}, "trend_signal": 0, "fair_value": 156.661218, "relative_strength": -35.96514, "rate_of_change": -1.2870775767962166, "market_dynamics": -1.598066, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.300003, "high": 124.639999, "low": 106.779999, "close": 107.120003, "volume": 0}, "trend_line": 167.947667, "activity_lines": {"activity_5": 116.081335, "activity_10": 122.890911, "activity_20": 140.353239, "activity_30": 151.961248}, "trend_signal": 0, "fair_value": 156.879039, "relative_strength": -42.457607, "rate_of_change": -2.007717348078798, "market_dynamics": -1.662329, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.900002, "high": 116.860001, "low": 109.0, "close": 110.5, "volume": 0}, "trend_line": 164.526, "activity_lines": {"activity_5": 113.586668, "activity_10": 119.167274, "activity_20": 136.165906, "activity_30": 148.254947}, "trend_signal": 0, "fair_value": 157.153462, "relative_strength": -43.280763, "rate_of_change": -2.03734119152723, "market_dynamics": -1.656024, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.800003, "high": 122.18, "low": 108.800003, "close": 121.639999, "volume": 0}, "trend_line": 160.839, "activity_lines": {"activity_5": 115.536001, "activity_10": 118.387274, "activity_20": 133.38581, "activity_30": 145.488108}, "trend_signal": 0, "fair_value": 157.484039, "relative_strength": -39.402518, "rate_of_change": -2.2409831880675464, "market_dynamics": -1.551224, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.139999, "high": 126.279999, "low": 105.739998, "close": 112.839996, "volume": 54}, "trend_line": 157.522, "activity_lines": {"activity_5": 114.541332, "activity_10": 116.572727, "activity_20": 130.073715, "activity_30": 142.391398}, "trend_signal": 0, "fair_value": 157.759936, "relative_strength": -44.113811, "rate_of_change": -2.0623107579629365, "market_dynamics": -1.298603, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.5, "high": 123.120003, "low": 109.019997, "close": 123.120003, "volume": 0}, "trend_line": 155.105334, "activity_lines": {"activity_5": 117.333333, "activity_10": 117.281819, "activity_20": 128.104763, "activity_30": 140.171914}, "trend_signal": 0, "fair_value": 158.148654, "relative_strength": -41.24869, "rate_of_change": -1.534176813397489, "market_dynamics": -0.934751, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.059998, "high": 173.860001, "low": 129.059998, "close": 162.880005, "volume": 85}, "trend_line": 154.329334, "activity_lines": {"activity_5": 133.278668, "activity_10": 125.369092, "activity_20": 130.164096, "activity_30": 140.673506}, "trend_signal": 0, "fair_value": 158.797115, "relative_strength": -24.152671, "rate_of_change": -0.5003051668100663, "market_dynamics": -0.141415, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.259995, "high": 157.259995, "low": 135.259995, "close": 141.360001, "volume": 20}, "trend_line": 152.884667, "activity_lines": {"activity_5": 138.333335, "activity_10": 128.872728, "activity_20": 130.229144, "activity_30": 139.836775}, "trend_signal": 0, "fair_value": 159.281795, "relative_strength": -32.413942, "rate_of_change": -0.9360935880148238, "market_dynamics": 0.394049, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.279999, "high": 143.100006, "low": 136.979996, "close": 140.0, "volume": 0}, "trend_line": 151.384, "activity_lines": {"activity_5": 140.877335, "activity_10": 131.767274, "activity_20": 130.344477, "activity_30": 139.005506}, "trend_signal": 0, "fair_value": 159.73359, "relative_strength": -32.799848, "rate_of_change": -0.9815680208140306, "market_dynamics": 0.69841, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.460007, "high": 145.539993, "low": 130.039993, "close": 145.539993, "volume": 0}, "trend_line": 150.388, "activity_lines": {"activity_5": 144.043999, "activity_10": 135.332363, "activity_20": 131.193905, "activity_30": 138.628473}, "trend_signal": 0, "fair_value": 160.256026, "relative_strength": -29.458462, "rate_of_change": -0.657929503778458, "market_dynamics": 0.937456, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.080002, "high": 151.179993, "low": 141.160004, "close": 144.979996, "volume": 220}, "trend_line": 149.071334, "activity_lines": {"activity_5": 144.843997, "activity_10": 138.299272, "activity_20": 132.183905, "activity_30": 138.27957}, "trend_signal": 0, "fair_value": 160.784872, "relative_strength": -26.972782, "rate_of_change": -0.8755126738835531, "market_dynamics": 0.887318, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.100006, "high": 153.5, "low": 121.459999, "close": 127.699997, "volume": 0}, "trend_line": 147.33, "activity_lines": {"activity_5": 138.426663, "activity_10": 137.699635, "activity_20": 131.609904, "activity_30": 136.900774}, "trend_signal": 0, "fair_value": 161.187051, "relative_strength": -34.311036, "rate_of_change": -1.168121296881931, "market_dynamics": 0.774929, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.040001, "high": 134.960007, "low": 124.279999, "close": 133.279999, "volume": 0}, "trend_line": 145.665333, "activity_lines": {"activity_5": 136.214664, "activity_10": 137.740362, "activity_20": 131.730095, "activity_30": 135.994322}, "trend_signal": 0, "fair_value": 161.628205, "relative_strength": -31.861279, "rate_of_change": -1.1298900427611542, "market_dynamics": 0.73347, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.320007, "high": 157.320007, "low": 128.320007, "close": 154.759995, "volume": 95}, "trend_line": 144.626667, "activity_lines": {"activity_5": 141.70133, "activity_10": 141.272361, "activity_20": 134.027999, "activity_30": 136.581075}, "trend_signal": 0, "fair_value": 162.160128, "relative_strength": -19.530649, "rate_of_change": -0.7130495489959895, "market_dynamics": 0.841951, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.619995, "high": 155.699997, "low": 139.320007, "close": 139.320007, "volume": 54}, "trend_line": 142.960667, "activity_lines": {"activity_5": 141.057333, "activity_10": 141.394908, "activity_20": 134.845809, "activity_30": 136.23871}, "trend_signal": 0, "fair_value": 162.641603, "relative_strength": -28.305642, "rate_of_change": -1.1519314069513866, "market_dynamics": 0.684868, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.539993, "high": 151.020004, "low": 137.320007, "close": 151.020004, "volume": 0}, "trend_line": 142.199333, "activity_lines": {"activity_5": 144.728002, "activity_10": 143.163273, "activity_20": 136.823238, "activity_30": 136.758667}, "trend_signal": 0, "fair_value": 163.15218, "relative_strength": -21.631964, "rate_of_change": -0.5325478790610323, "market_dynamics": 0.765207, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.320007, "high": 156.679993, "low": 151.240005, "close": 156.679993, "volume": 0}, "trend_line": 141.606, "activity_lines": {"activity_5": 149.882666, "activity_10": 145.453453, "activity_20": 139.245904, "activity_30": 137.692903}, "trend_signal": 0, "fair_value": 163.552564, "relative_strength": -19.472793, "rate_of_change": -0.41725441848591593, "market_dynamics": 0.879257, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.5, "high": 161.360001, "low": 152.679993, "close": 160.559998, "volume": 96}, "trend_line": 140.987333, "activity_lines": {"activity_5": 154.398666, "activity_10": 148.561817, "activity_20": 141.891904, "activity_30": 138.915742}, "trend_signal": 0, "fair_value": 163.950449, "relative_strength": -14.53491, "rate_of_change": -0.4368932107396494, "market_dynamics": 0.925869, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.279999, "high": 162.139999, "low": 157.779999, "close": 159.5, "volume": 0}, "trend_line": 140.192, "activity_lines": {"activity_5": 156.742666, "activity_10": 151.128363, "activity_20": 144.250761, "activity_30": 140.110107}, "trend_signal": 0, "fair_value": 164.245449, "relative_strength": -19.095001, "rate_of_change": -0.5641166359250156, "market_dynamics": 1.057306, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.080002, "high": 160.220001, "low": 152.259995, "close": 157.259995, "volume": 0}, "trend_line": 139.225333, "activity_lines": {"activity_5": 158.023997, "activity_10": 152.933089, "activity_20": 146.215237, "activity_30": 141.211268}, "trend_signal": 1, "fair_value": 164.5225, "relative_strength": -21.43062, "rate_of_change": -0.6895307863501491, "market_dynamics": 1.163162, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.5, "high": 187.419998, "low": 165.860001, "close": 170.839996, "volume": 224}, "trend_line": 139.515333, "activity_lines": {"activity_5": 162.635997, "activity_10": 156.993816, "activity_20": 149.287236, "activity_30": 143.250924}, "trend_signal": 1, "fair_value": 164.832372, "relative_strength": -12.800175, "rate_of_change": 0.20829542566078257, "market_dynamics": 1.376547, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.020004, "high": 173.020004, "low": 165.240005, "close": 167.820007, "volume": 0}, "trend_line": 139.713333, "activity_lines": {"activity_5": 164.92, "activity_10": 160.035272, "activity_20": 151.837237, "activity_30": 145.077032}, "trend_signal": 1, "fair_value": 165.088397, "relative_strength": -10.397709, "rate_of_change": 0.14191988489179716, "market_dynamics": 1.41984, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.339996, "high": 178.240005, "low": 161.979996, "close": 173.839996, "volume": 0}, "trend_line": 140.141333, "activity_lines": {"activity_5": 168.467999, "activity_10": 163.441817, "activity_20": 154.671523, "activity_30": 147.278752}, "trend_signal": 1, "fair_value": 165.339551, "relative_strength": -6.184573, "rate_of_change": 0.3063415572513736, "market_dynamics": 1.511237, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.820007, "high": 176.360001, "low": 171.740005, "close": 174.300003, "volume": 0}, "trend_line": 140.86, "activity_lines": {"activity_5": 171.284, "activity_10": 166.194545, "activity_20": 157.247999, "activity_30": 149.482537}, "trend_signal": 1, "fair_value": 165.591603, "relative_strength": -6.019346, "rate_of_change": 0.5128158728160596, "market_dynamics": 1.602367, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.479996, "high": 182.759995, "low": 172.119995, "close": 182.080002, "volume": 0}, "trend_line": 141.968, "activity_lines": {"activity_5": 175.706668, "activity_10": 170.006545, "activity_20": 160.314666, "activity_30": 152.141892}, "trend_signal": 1, "fair_value": 165.906218, "relative_strength": -0.474743, "rate_of_change": 0.7865966207581824, "market_dynamics": 1.562306, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.899994, "high": 194.300003, "low": 180.899994, "close": 188.759995, "volume": 0}, "trend_line": 143.882666, "activity_lines": {"activity_5": 180.701333, "activity_10": 174.255636, "activity_20": 163.687809, "activity_30": 155.16073}, "trend_signal": 1, "fair_value": 166.229295, "relative_strength": 3.777557, "rate_of_change": 1.3486602614673808, "market_dynamics": 1.629938, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.300003, "high": 198.619995, "low": 185.979996, "close": 198.520004, "volume": 0}, "trend_line": 146.300666, "activity_lines": {"activity_5": 187.754667, "activity_10": 179.593091, "activity_20": 167.677904, "activity_30": 158.68572}, "trend_signal": 1, "fair_value": 166.640961, "relative_strength": 7.697003, "rate_of_change": 1.6805360000766225, "market_dynamics": 1.68951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.380005, "high": 203.699997, "low": 195.259995, "close": 196.860001, "volume": 5}, "trend_line": 148.814, "activity_lines": {"activity_5": 192.208001, "activity_10": 183.868, "activity_20": 171.34019, "activity_30": 161.947613}, "trend_signal": 1, "fair_value": 167.073654, "relative_strength": 9.506385, "rate_of_change": 1.7179238268129182, "market_dynamics": 1.749942, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.160004, "high": 210.550003, "low": 192.520004, "close": 199.339996, "volume": 44}, "trend_line": 151.409333, "activity_lines": {"activity_5": 195.953333, "activity_10": 187.933818, "activity_20": 174.97438, "activity_30": 165.207354}, "trend_signal": 1, "fair_value": 167.566859, "relative_strength": 13.466177, "rate_of_change": 1.7440113161396178, "market_dynamics": 1.839882, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.199997, "high": 208.350006, "low": 189.539993, "close": 207.5, "volume": 0}, "trend_line": 154.384666, "activity_lines": {"activity_5": 200.749333, "activity_10": 192.758909, "activity_20": 179.103142, "activity_30": 168.826107}, "trend_signal": 1, "fair_value": 168.050961, "relative_strength": 16.299099, "rate_of_change": 1.9650922047189827, "market_dynamics": 1.844433, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.399994, "high": 229.800003, "low": 205.850006, "close": 229.800003, "volume": 53}, "trend_line": 157.990666, "activity_lines": {"activity_5": 211.284001, "activity_10": 200.725091, "activity_20": 185.060667, "activity_30": 173.691613}, "trend_signal": 1, "fair_value": 168.533654, "relative_strength": 25.288781, "rate_of_change": 2.3357241968577336, "market_dynamics": 1.889587, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.550003, "high": 243.399994, "low": 222.550003, "close": 224.5, "volume": 0}, "trend_line": 161.903333, "activity_lines": {"activity_5": 217.316, "activity_10": 206.655637, "activity_20": 190.109524, "activity_30": 177.982537}, "trend_signal": 1, "fair_value": 169.015577, "relative_strength": 23.925758, "rate_of_change": 2.476517821628778, "market_dynamics": 1.900303, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.800003, "high": 237.649994, "low": 212.800003, "close": 220.449997, "volume": 0}, "trend_line": 165.568333, "activity_lines": {"activity_5": 220.265999, "activity_10": 210.819272, "activity_20": 194.311714, "activity_30": 181.759741}, "trend_signal": 1, "fair_value": 169.406795, "relative_strength": 19.592425, "rate_of_change": 2.263696449040979, "market_dynamics": 1.834175, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.800003, "high": 224.25, "low": 211.649994, "close": 215.550003, "volume": 0}, "trend_line": 168.698666, "activity_lines": {"activity_5": 220.010001, "activity_10": 213.244546, "activity_20": 197.632143, "activity_30": 184.984365}, "trend_signal": 1, "fair_value": 169.725192, "relative_strength": 18.85902, "rate_of_change": 1.89065924822714, "market_dynamics": 1.779938, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.0, "high": 237.100006, "low": 216.550003, "close": 236.850006, "volume": 15}, "trend_line": 172.832333, "activity_lines": {"activity_5": 225.773336, "activity_10": 218.792547, "activity_20": 202.691667, "activity_30": 189.381226}, "trend_signal": 1, "fair_value": 170.204102, "relative_strength": 25.138633, "rate_of_change": 2.450325837194233, "market_dynamics": 1.719232, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.350006, "high": 233.300003, "low": 218.300003, "close": 224.600006, "volume": 0}, "trend_line": 176.215, "activity_lines": {"activity_5": 225.49667, "activity_10": 221.117457, "activity_20": 206.120096, "activity_30": 192.721076}, "trend_signal": 1, "fair_value": 170.71359, "relative_strength": 17.443232, "rate_of_change": 1.9571957059678167, "market_dynamics": 1.615488, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.899994, "high": 233.199997, "low": 214.449997, "close": 214.449997, "volume": 0}, "trend_line": 177.934, "activity_lines": {"activity_5": 222.183335, "activity_10": 220.945274, "activity_20": 208.231477, "activity_30": 195.18785}, "trend_signal": 1, "fair_value": 171.152372, "relative_strength": 12.233, "rate_of_change": 0.9755128678035321, "market_dynamics": 1.331183, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.050003, "high": 228.300003, "low": 214.600006, "close": 228.300003, "volume": 0}, "trend_line": 180.832, "activity_lines": {"activity_5": 224.156669, "activity_10": 223.001638, "activity_20": 211.386811, "activity_30": 198.437269}, "trend_signal": 1, "fair_value": 171.681603, "relative_strength": 16.771543, "rate_of_change": 1.6286937853361338, "market_dynamics": 1.071484, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.600006, "high": 243.0, "low": 223.399994, "close": 223.399994, "volume": 1}, "trend_line": 183.612, "activity_lines": {"activity_5": 223.973333, "activity_10": 223.595455, "activity_20": 213.752905, "activity_30": 201.183592}, "trend_signal": 1, "fair_value": 172.224295, "relative_strength": 14.312398, "rate_of_change": 1.5373385241550175, "market_dynamics": 0.642383, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.949997, "high": 234.050003, "low": 223.149994, "close": 234.050003, "volume": 0}, "trend_line": 186.562333, "activity_lines": {"activity_5": 226.816667, "activity_10": 225.688183, "activity_20": 216.829001, "activity_30": 204.437656}, "trend_signal": 1, "fair_value": 172.79141, "relative_strength": 17.746535, "rate_of_change": 1.606830163605865, "market_dynamics": 0.326881, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.5, "high": 238.449997, "low": 203.75, "close": 206.949997, "volume": 44}, "trend_line": 188.628, "activity_lines": {"activity_5": 220.813332, "activity_10": 222.370909, "activity_20": 216.958477, "activity_30": 205.752989}, "trend_signal": 1, "fair_value": 173.064551, "relative_strength": 3.760892, "rate_of_change": 1.1072261837548905, "market_dynamics": 0.100181, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.149994, "high": 212.649994, "low": 201.199997, "close": 211.5, "volume": 0}, "trend_line": 191.421333, "activity_lines": {"activity_5": 217.503333, "activity_10": 220.296364, "activity_20": 217.349334, "activity_30": 207.228602}, "trend_signal": 1, "fair_value": 173.437628, "relative_strength": 5.323582, "rate_of_change": 1.480868693937283, "market_dynamics": -0.240669, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.75, "high": 210.949997, "low": 200.850006, "close": 207.300003, "volume": 0}, "trend_line": 193.888667, "activity_lines": {"activity_5": 212.99, "activity_10": 217.694546, "activity_20": 217.132191, "activity_30": 208.253033}, "trend_signal": 1, "fair_value": 173.726731, "relative_strength": 2.566065, "rate_of_change": 1.2889545597302856, "market_dynamics": -0.468449, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.0, "high": 208.199997, "low": 182.779999, "close": 190.240005, "volume": 88}, "trend_line": 195.071334, "activity_lines": {"activity_5": 204.190002, "activity_10": 212.230001, "activity_20": 215.130953, "activity_30": 208.017635}, "trend_signal": 1, "fair_value": 173.956731, "relative_strength": -6.925926, "rate_of_change": 0.6099722166845416, "market_dynamics": -0.673247, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.899994, "high": 205.949997, "low": 186.580002, "close": 186.580002, "volume": 0}, "trend_line": 196.646667, "activity_lines": {"activity_5": 196.380669, "activity_10": 206.560183, "activity_20": 212.705239, "activity_30": 207.469807}, "trend_signal": 0, "fair_value": 174.154936, "relative_strength": -9.283548, "rate_of_change": 0.807567656250303, "market_dynamics": -0.913302, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.539993, "high": 193.440002, "low": 184.020004, "close": 190.639999, "volume": 0}, "trend_line": 197.967333, "activity_lines": {"activity_5": 193.089335, "activity_10": 202.542546, "activity_20": 210.644763, "activity_30": 207.08228}, "trend_signal": 0, "fair_value": 174.389423, "relative_strength": -6.428292, "rate_of_change": 0.6715933812394534, "market_dynamics": -1.022783, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.699997, "high": 207.449997, "low": 188.940002, "close": 207.449997, "volume": 0}, "trend_line": 199.659667, "activity_lines": {"activity_5": 196.488667, "activity_10": 202.198728, "activity_20": 210.176286, "activity_30": 207.694065}, "trend_signal": 0, "fair_value": 174.731282, "relative_strength": -1.364209, "rate_of_change": 0.854855179566427, "market_dynamics": -1.015944, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.649994, "high": 208.949997, "low": 164.360001, "close": 164.520004, "volume": 46}, "trend_line": 199.791667, "activity_lines": {"activity_5": 185.848001, "activity_10": 194.176728, "activity_20": 205.576715, "activity_30": 205.42699}, "trend_signal": 0, "fair_value": 174.542436, "relative_strength": -20.206552, "rate_of_change": 0.06611250132956326, "market_dynamics": -1.102517, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.679993, "high": 173.919998, "low": 162.679993, "close": 163.720001, "volume": 2}, "trend_line": 199.932334, "activity_lines": {"activity_5": 177.792667, "activity_10": 187.16891, "activity_20": 201.054953, "activity_30": 203.099786}, "trend_signal": 0, "fair_value": 174.30891, "relative_strength": -16.256533, "rate_of_change": 0.070406840341348, "market_dynamics": -1.148471, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.119995, "high": 174.539993, "low": 161.119995, "close": 170.639999, "volume": 59}, "trend_line": 200.378334, "activity_lines": {"activity_5": 173.812, "activity_10": 182.504364, "activity_20": 197.361858, "activity_30": 201.209958}, "trend_signal": 0, "fair_value": 174.206346, "relative_strength": -10.583347, "rate_of_change": 0.22307547312482132, "market_dynamics": -1.096451, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.899994, "high": 174.759995, "low": 167.360001, "close": 167.360001, "volume": 4}, "trend_line": 200.262334, "activity_lines": {"activity_5": 169.800667, "activity_10": 178.396364, "activity_20": 193.531906, "activity_30": 199.079743}, "trend_signal": 0, "fair_value": 174.028013, "relative_strength": -11.323821, "rate_of_change": -0.057890490296214084, "market_dynamics": -1.256591, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.619995, "high": 168.880005, "low": 160.639999, "close": 167.800003, "volume": 0}, "trend_line": 200.261667, "activity_lines": {"activity_5": 167.488001, "activity_10": 175.088183, "activity_20": 190.041191, "activity_30": 196.985399}, "trend_signal": 0, "fair_value": 173.818077, "relative_strength": -12.535028, "rate_of_change": -0.0003330631310934833, "market_dynamics": -1.380541, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.039993, "high": 172.139999, "low": 162.399994, "close": 171.199997, "volume": 0}, "trend_line": 200.173667, "activity_lines": {"activity_5": 168.952, "activity_10": 173.192728, "activity_20": 187.144286, "activity_30": 195.110452}, "trend_signal": 0, "fair_value": 173.738974, "relative_strength": -13.770681, "rate_of_change": -0.04394250847816715, "market_dynamics": -1.365469, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.199997, "high": 173.0, "low": 165.399994, "close": 173.0, "volume": 0}, "trend_line": 200.130334, "activity_lines": {"activity_5": 170.570667, "activity_10": 172.280909, "activity_20": 184.653334, "activity_30": 193.357312}, "trend_signal": 0, "fair_value": 173.646154, "relative_strength": -18.244611, "rate_of_change": -0.02164770254220794, "market_dynamics": -1.477175, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.399994, "high": 178.399994, "low": 163.399994, "close": 163.399994, "volume": 2}, "trend_line": 199.507667, "activity_lines": {"activity_5": 168.370665, "activity_10": 169.93709, "activity_20": 181.450714, "activity_30": 190.987613}, "trend_signal": 0, "fair_value": 173.434103, "relative_strength": -24.616521, "rate_of_change": -0.311130745427131, "market_dynamics": -1.458152, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.600006, "high": 169.199997, "low": 160.600006, "close": 163.800003, "volume": 10}, "trend_line": 198.675667, "activity_lines": {"activity_5": 166.786666, "activity_10": 168.087454, "activity_20": 178.635952, "activity_30": 188.683893}, "trend_signal": 0, "fair_value": 173.302564, "relative_strength": -21.693154, "rate_of_change": -0.4170265797354012, "market_dynamics": -1.405053, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.800003, "high": 169.0, "low": 161.600006, "close": 167.399994, "volume": 0}, "trend_line": 197.638334, "activity_lines": {"activity_5": 166.639997, "activity_10": 167.380362, "activity_20": 176.453571, "activity_30": 186.666107}, "trend_signal": 0, "fair_value": 173.354615, "relative_strength": -20.599588, "rate_of_change": -0.5221238290847253, "market_dynamics": -1.317122, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.800003, "high": 188.0, "low": 177.800003, "close": 183.800003, "volume": 2}, "trend_line": 197.203, "activity_lines": {"activity_5": 171.986666, "activity_10": 170.383272, "activity_20": 176.057143, "activity_30": 185.773312}, "trend_signal": 0, "fair_value": 173.1825, "relative_strength": -14.260126, "rate_of_change": -0.22026799719936074, "market_dynamics": -0.94936, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.399994, "high": 204.5, "low": 187.199997, "close": 201.0, "volume": 0}, "trend_line": 197.258334, "activity_lines": {"activity_5": 182.226666, "activity_10": 176.162908, "activity_20": 177.510714, "activity_30": 186.01828}, "trend_signal": 0, "fair_value": 173.259167, "relative_strength": -5.737782, "rate_of_change": 0.028059410860883347, "market_dynamics": -0.451157, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 219.5, "low": 191.800003, "close": 219.5, "volume": 6}, "trend_line": 197.658334, "activity_lines": {"activity_5": 196.766667, "activity_10": 184.628363, "activity_20": 180.832857, "activity_30": 187.453226}, "trend_signal": 0, "fair_value": 173.466346, "relative_strength": 0.58897, "rate_of_change": 0.202779772032347, "market_dynamics": 0.114199, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.5, "high": 263.5, "low": 223.5, "close": 263.5, "volume": 0}, "trend_line": 198.781667, "activity_lines": {"activity_5": 222.233333, "activity_10": 200.205454, "activity_20": 188.414762, "activity_30": 191.701075}, "trend_signal": 0, "fair_value": 173.922116, "relative_strength": 16.798868, "rate_of_change": 0.5683205849544408, "market_dynamics": 0.68652, "expectation": {"probability": 49.4236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7bd0c1f-d959-4ea8-9eee-149cf414358d/", "share_image": "https://sharemaestro.com/terminal/e7bd0c1f-d959-4ea8-9eee-149cf414358d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}