{"ticker": {"uuid": "e7be6e84-6991-4481-9859-2dd0b8a8dcb6", "symbol": "XDNS", "name": "Xtrackers MSCI Japan Screened UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNS rose 9.76%, moving from 1,534.00 to 1,683.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -78.31 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,683.75"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.31"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1676.5, "high": 1688.0, "low": 1664.5, "close": 1683.75, "volume": 31288}, "trend_line": 1562.580603, "activity_lines": {"activity_5": 1663.016667, "activity_10": 1634.809091, "activity_20": 1608.196839, "activity_30": 1590.05464}, "trend_signal": 1, "fair_value": 3238.58904, "relative_strength": -78.313528, "rate_of_change": 0.3717134557867757, "market_dynamics": 0.393184, "expectation": {"probability": 51.596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1190.901855, "high": 1205.394586, "low": 1177.908505, "close": 1188.40332, "volume": 23950}, "trend_line": 1125.442692, "activity_lines": {"activity_5": 1178.25839, "activity_10": 1160.140194, "activity_20": 1144.510645, "activity_30": 1136.916671}, "trend_signal": 1, "fair_value": 1152.857754, "relative_strength": 5.940563, "rate_of_change": 0.21540008499447635, "market_dynamics": 1.271794, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1201.396729, "high": 1217.388651, "low": 1191.901544, "close": 1190.152466, "volume": 4148}, "trend_line": 1128.511304, "activity_lines": {"activity_5": 1184.222087, "activity_10": 1168.09076, "activity_20": 1149.391389, "activity_30": 1141.091495}, "trend_signal": 1, "fair_value": 1153.284391, "relative_strength": 4.872097, "rate_of_change": 0.27265821901129994, "market_dynamics": 1.296589, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1176.908946, "high": 1184.405071, "low": 1149.172852, "close": 1149.172852, "volume": 2950}, "trend_line": 1129.689246, "activity_lines": {"activity_5": 1174.027157, "activity_10": 1167.123043, "activity_20": 1150.143909, "activity_30": 1142.424498}, "trend_signal": 1, "fair_value": 1153.576414, "relative_strength": 3.617957, "rate_of_change": 0.10438016844178662, "market_dynamics": 1.162553, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1150.672119, "high": 1170.9119, "low": 1150.172363, "close": 1170.412354, "volume": 809}, "trend_line": 1132.216455, "activity_lines": {"activity_5": 1172.161434, "activity_10": 1169.558194, "activity_20": 1152.984155, "activity_30": 1145.051795}, "trend_signal": 1, "fair_value": 1154.171082, "relative_strength": 4.461122, "rate_of_change": 0.22370833474324184, "market_dynamics": 0.965501, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1177.90844, "high": 1178.408189, "low": 1145.424788, "close": 1153.170898, "volume": 17898}, "trend_line": 1134.427128, "activity_lines": {"activity_5": 1164.248714, "activity_10": 1168.16343, "activity_20": 1154.078837, "activity_30": 1146.403695}, "trend_signal": 1, "fair_value": 1154.663232, "relative_strength": 6.707515, "rate_of_change": 0.19525179926836891, "market_dynamics": 0.690679, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1152.421387, "high": 1160.417345, "low": 1146.424246, "close": 1148.673218, "volume": 1818}, "trend_line": 1136.796025, "activity_lines": {"activity_5": 1157.052328, "activity_10": 1165.22854, "activity_20": 1154.64046, "activity_30": 1147.322797}, "trend_signal": 1, "fair_value": 1155.00168, "relative_strength": 3.703808, "rate_of_change": 0.20881878981300778, "market_dynamics": 0.386948, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1146.424449, "high": 1182.906114, "low": 1146.424449, "close": 1169.41272, "volume": 4822}, "trend_line": 1139.306567, "activity_lines": {"activity_5": 1159.417782, "activity_10": 1165.614695, "activity_20": 1157.002361, "activity_30": 1149.4271}, "trend_signal": 1, "fair_value": 1155.623559, "relative_strength": 2.42081, "rate_of_change": 0.2208436645439525, "market_dynamics": 0.328583, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1173.410645, "high": 1193.640444, "low": 1165.664673, "close": 1197.898315, "volume": 840}, "trend_line": 1142.824935, "activity_lines": {"activity_5": 1172.661084, "activity_10": 1170.875657, "activity_20": 1161.929631, "activity_30": 1153.207213}, "trend_signal": 1, "fair_value": 1156.809058, "relative_strength": 4.427132, "rate_of_change": 0.3088166172222203, "market_dynamics": 0.333919, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1185.904595, "high": 1188.053428, "low": 1156.419434, "close": 1168.913086, "volume": 1570}, "trend_line": 1145.485392, "activity_lines": {"activity_5": 1172.994279, "activity_10": 1170.321398, "activity_20": 1163.796554, "activity_30": 1154.89032}, "trend_signal": 1, "fair_value": 1157.591028, "relative_strength": 3.584793, "rate_of_change": 0.23279654814321593, "market_dynamics": 0.203946, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1171.911502, "high": 1177.108844, "low": 1162.416297, "close": 1159.91748, "volume": 3351}, "trend_line": 1146.904887, "activity_lines": {"activity_5": 1170.42889, "activity_10": 1168.077057, "activity_20": 1164.464068, "activity_30": 1155.821422}, "trend_signal": 1, "fair_value": 1158.086403, "relative_strength": 3.284883, "rate_of_change": 0.12392082953772576, "market_dynamics": 0.11726, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1151.421743, "high": 1151.421743, "low": 1118.688232, "close": 1118.688232, "volume": 1330}, "trend_line": 1146.816817, "activity_lines": {"activity_5": 1153.670646, "activity_10": 1158.818068, "activity_20": 1160.98486, "activity_30": 1154.000993}, "trend_signal": 1, "fair_value": 1158.367116, "relative_strength": 3.153118, "rate_of_change": -0.007678927956300189, "market_dynamics": -0.244918, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1116.439575, "high": 1132.538575, "low": 1116.439575, "close": 1132.288696, "volume": 1635}, "trend_line": 1146.465857, "activity_lines": {"activity_5": 1143.444889, "activity_10": 1153.299438, "activity_20": 1158.866378, "activity_30": 1153.063694}, "trend_signal": 0, "fair_value": 1158.791045, "relative_strength": 3.278515, "rate_of_change": -0.03060296943657275, "market_dynamics": -0.69011, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1147.032593, "high": 1165.525127, "low": 1139.035889, "close": 1168.773804, "volume": 1689}, "trend_line": 1146.664811, "activity_lines": {"activity_5": 1147.85577, "activity_10": 1155.466533, "activity_20": 1160.113879, "activity_30": 1154.502917}, "trend_signal": 1, "fair_value": 1159.431241, "relative_strength": 4.743082, "rate_of_change": 0.01735367859281877, "market_dynamics": -0.853459, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1179.019509, "high": 1188.515603, "low": 1170.764898, "close": 1176.770508, "volume": 6645}, "trend_line": 1147.601388, "activity_lines": {"activity_5": 1156.873853, "activity_10": 1158.731192, "activity_20": 1161.909456, "activity_30": 1156.44522}, "trend_signal": 1, "fair_value": 1159.733674, "relative_strength": 5.16268, "rate_of_change": 0.08167835892540902, "market_dynamics": -0.829183, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1183.293853, "high": 1214.005431, "low": 1182.518089, "close": 1211.756348, "volume": 5565}, "trend_line": 1150.287199, "activity_lines": {"activity_5": 1177.030054, "activity_10": 1168.241311, "activity_20": 1166.82469, "activity_30": 1160.58425}, "trend_signal": 1, "fair_value": 1160.265178, "relative_strength": 4.922092, "rate_of_change": 0.23403692502331286, "market_dynamics": -0.424773, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1205.733734, "high": 1221.502174, "low": 1195.012999, "close": 1201.760254, "volume": 4593}, "trend_line": 1153.281152, "activity_lines": {"activity_5": 1190.398299, "activity_10": 1174.868768, "activity_20": 1170.319745, "activity_30": 1163.905092}, "trend_signal": 1, "fair_value": 1160.716595, "relative_strength": 4.435916, "rate_of_change": 0.26027873757116543, "market_dynamics": -0.048116, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.013043, "high": 1195.512939, "low": 1178.020101, "close": 1177.020508, "volume": 28934}, "trend_line": 1154.567562, "activity_lines": {"activity_5": 1189.981828, "activity_10": 1176.03287, "activity_20": 1171.08804, "activity_30": 1165.436663}, "trend_signal": 1, "fair_value": 1161.094273, "relative_strength": 3.298991, "rate_of_change": 0.11154348597209474, "market_dynamics": 0.246436, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1170.023275, "high": 1170.023275, "low": 1133.038269, "close": 1149.781494, "volume": 10971}, "trend_line": 1155.06261, "activity_lines": {"activity_5": 1177.503565, "activity_10": 1172.106101, "activity_20": 1169.146194, "activity_30": 1165.127885}, "trend_signal": 1, "fair_value": 1161.257319, "relative_strength": 2.460236, "rate_of_change": 0.04287735220470338, "market_dynamics": 0.226281, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1152.530294, "high": 1181.177628, "low": 1152.280396, "close": 1167.274414, "volume": 5063}, "trend_line": 1157.406779, "activity_lines": {"activity_5": 1172.122428, "activity_10": 1172.234715, "activity_20": 1168.956684, "activity_30": 1165.915743}, "trend_signal": 1, "fair_value": 1161.551711, "relative_strength": 2.571591, "rate_of_change": 0.2029473536503762, "market_dynamics": 0.073526, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1163.775879, "high": 1168.023926, "low": 1137.536499, "close": 1137.536499, "volume": 4899}, "trend_line": 1158.201636, "activity_lines": {"activity_5": 1157.461727, "activity_10": 1166.986228, "activity_20": 1165.928516, "activity_30": 1164.633789}, "trend_signal": 0, "fair_value": 1161.687493, "relative_strength": 2.582089, "rate_of_change": 0.06867568208705756, "market_dynamics": -0.211643, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1131.039184, "high": 1147.032531, "low": 1127.540391, "close": 1134.28772, "volume": 9525}, "trend_line": 1158.263513, "activity_lines": {"activity_5": 1146.666089, "activity_10": 1161.553982, "activity_20": 1162.823644, "activity_30": 1163.090956}, "trend_signal": 0, "fair_value": 1161.882496, "relative_strength": 3.735331, "rate_of_change": 0.005342506699765618, "market_dynamics": -0.583953, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1142.884253, "high": 1192.763916, "low": 1142.884253, "close": 1192.763916, "volume": 4241}, "trend_line": 1161.040877, "activity_lines": {"activity_5": 1159.860685, "activity_10": 1166.470144, "activity_20": 1165.545627, "activity_30": 1165.316789}, "trend_signal": 0, "fair_value": 1162.165782, "relative_strength": 7.03199, "rate_of_change": 0.23978688518005714, "market_dynamics": -0.52753, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1174.021546, "high": 1174.173461, "low": 1155.029357, "close": 1170.273193, "volume": 11564}, "trend_line": 1162.585461, "activity_lines": {"activity_5": 1164.508813, "activity_10": 1166.197534, "activity_20": 1166.113201, "activity_30": 1165.912422}, "trend_signal": 1, "fair_value": 1162.143203, "relative_strength": 5.740282, "rate_of_change": 0.13303442028596088, "market_dynamics": -0.478552, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1169.773193, "high": 1193.165932, "low": 1166.822512, "close": 1188.765747, "volume": 2048}, "trend_line": 1164.471602, "activity_lines": {"activity_5": 1173.955013, "activity_10": 1169.259945, "activity_20": 1168.341493, "activity_30": 1167.601472}, "trend_signal": 1, "fair_value": 1162.127101, "relative_strength": 5.223437, "rate_of_change": 0.16223676136271412, "market_dynamics": -0.241885, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1182.018412, "high": 1187.266235, "low": 1178.27002, "close": 1178.27002, "volume": 1107}, "trend_line": 1166.632577, "activity_lines": {"activity_5": 1178.469881, "activity_10": 1170.195947, "activity_20": 1169.482795, "activity_30": 1168.491693}, "trend_signal": 1, "fair_value": 1161.835599, "relative_strength": 4.40428, "rate_of_change": 0.18557558606740568, "market_dynamics": 0.035756, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1175.021241, "high": 1177.77002, "low": 1167.024436, "close": 1177.77002, "volume": 7622}, "trend_line": 1168.427055, "activity_lines": {"activity_5": 1180.102515, "activity_10": 1171.649882, "activity_20": 1170.456958, "activity_30": 1169.210238}, "trend_signal": 1, "fair_value": 1161.668966, "relative_strength": 3.636037, "rate_of_change": 0.15381689448571143, "market_dynamics": 0.138983, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.023803, "high": 1188.01599, "low": 1168.523804, "close": 1185.017212, "volume": 2285}, "trend_line": 1169.505257, "activity_lines": {"activity_5": 1181.252059, "activity_10": 1174.857675, "activity_20": 1171.982773, "activity_30": 1170.28057}, "trend_signal": 1, "fair_value": 1161.436725, "relative_strength": 3.775295, "rate_of_change": 0.09227807550210476, "market_dynamics": 0.130439, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1192.014282, "high": 1198.011713, "low": 1182.018231, "close": 1188.765747, "volume": 3568}, "trend_line": 1170.200334, "activity_lines": {"activity_5": 1184.167562, "activity_10": 1178.601625, "activity_20": 1173.791285, "activity_30": 1171.523183}, "trend_signal": 1, "fair_value": 1161.279742, "relative_strength": 3.67164, "rate_of_change": 0.05943342245276312, "market_dynamics": 0.110345, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1183.617757, "high": 1198.511719, "low": 1182.018227, "close": 1196.012695, "volume": 3935}, "trend_line": 1171.203601, "activity_lines": {"activity_5": 1188.265877, "activity_10": 1182.954397, "activity_20": 1176.333471, "activity_30": 1173.188496}, "trend_signal": 1, "fair_value": 1161.305292, "relative_strength": 2.545816, "rate_of_change": 0.08573463627124749, "market_dynamics": 0.076994, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1196.762329, "high": 1216.004517, "low": 1196.762329, "close": 1216.004517, "volume": 0}, "trend_line": 1172.190275, "activity_lines": {"activity_5": 1198.545003, "activity_10": 1190.419531, "activity_20": 1180.650594, "activity_30": 1176.078878}, "trend_signal": 1, "fair_value": 1161.294099, "relative_strength": 3.638451, "rate_of_change": 0.08424444726412635, "market_dynamics": 0.19168, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1211.006554, "high": 1216.504267, "low": 1199.511129, "close": 1208.007813, "volume": 3515}, "trend_line": 1172.843758, "activity_lines": {"activity_5": 1203.642928, "activity_10": 1195.004028, "activity_20": 1183.939045, "activity_30": 1178.389687}, "trend_signal": 1, "fair_value": 1161.020325, "relative_strength": 3.335749, "rate_of_change": 0.0557488842841706, "market_dynamics": 0.426166, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1204.509198, "high": 1258.4871, "low": 1202.510013, "close": 1256.487915, "volume": 25435}, "trend_line": 1175.05494, "activity_lines": {"activity_5": 1222.885034, "activity_10": 1207.062724, "activity_20": 1191.419317, "activity_30": 1183.786084}, "trend_signal": 1, "fair_value": 1161.108551, "relative_strength": 8.089357, "rate_of_change": 0.18853167652702876, "market_dynamics": 0.867088, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1271.981648, "high": 1271.981648, "low": 1234.496867, "close": 1244.992554, "volume": 5187}, "trend_line": 1178.24893, "activity_lines": {"activity_5": 1233.53064, "activity_10": 1215.872736, "activity_20": 1197.213368, "activity_30": 1188.298188}, "trend_signal": 1, "fair_value": 1161.156708, "relative_strength": 9.129692, "rate_of_change": 0.27181622673744815, "market_dynamics": 1.205269, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1260.486289, "high": 1260.986085, "low": 1238.995139, "close": 1241.744019, "volume": 15090}, "trend_line": 1180.626652, "activity_lines": {"activity_5": 1239.344947, "activity_10": 1222.733572, "activity_20": 1202.335088, "activity_30": 1192.394646}, "trend_signal": 1, "fair_value": 1161.416174, "relative_strength": 6.169305, "rate_of_change": 0.20180132902814932, "market_dynamics": 1.436943, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1246.991761, "high": 1265.484392, "low": 1246.991761, "close": 1260.48645, "volume": 80759}, "trend_line": 1184.203837, "activity_lines": {"activity_5": 1248.357975, "activity_10": 1232.038881, "activity_20": 1208.932405, "activity_30": 1197.546891}, "trend_signal": 1, "fair_value": 1161.573255, "relative_strength": 7.800705, "rate_of_change": 0.3029903648151846, "market_dynamics": 1.669534, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1270.982013, "high": 1270.982013, "low": 1260.986227, "close": 1265.234253, "volume": 107891}, "trend_line": 1188.089205, "activity_lines": {"activity_5": 1255.988143, "activity_10": 1240.712582, "activity_20": 1215.749844, "activity_30": 1202.774659}, "trend_signal": 1, "fair_value": 1161.592674, "relative_strength": 8.529458, "rate_of_change": 0.3280995955766331, "market_dynamics": 1.654229, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1273.969814, "high": 1296.22168, "low": 1273.969814, "close": 1296.22168, "volume": 2154}, "trend_line": 1192.31617, "activity_lines": {"activity_5": 1270.132357, "activity_10": 1253.430103, "activity_20": 1225.216211, "activity_30": 1209.750948}, "trend_signal": 1, "fair_value": 1161.91319, "relative_strength": 8.818133, "rate_of_change": 0.35577841985358866, "market_dynamics": 1.673683, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1305.218262, "high": 1305.218262, "low": 1284.322021, "close": 1302.31604, "volume": 0}, "trend_line": 1195.796761, "activity_lines": {"activity_5": 1283.659107, "activity_10": 1265.233789, "activity_20": 1234.695367, "activity_30": 1216.847714}, "trend_signal": 1, "fair_value": 1162.56414, "relative_strength": 9.028186, "rate_of_change": 0.2919184598494545, "market_dynamics": 1.636056, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1302.56604, "high": 1327.057739, "low": 1297.567505, "close": 1327.057739, "volume": 79}, "trend_line": 1201.06825, "activity_lines": {"activity_5": 1301.611523, "activity_10": 1279.471416, "activity_20": 1245.804521, "activity_30": 1225.316164}, "trend_signal": 1, "fair_value": 1163.418516, "relative_strength": 11.037483, "rate_of_change": 0.4408348619034246, "market_dynamics": 1.553861, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1323.558825, "high": 1339.553661, "low": 1323.558825, "close": 1327.557617, "volume": 3708}, "trend_line": 1206.656254, "activity_lines": {"activity_5": 1314.042985, "activity_10": 1291.417292, "activity_20": 1256.20041, "activity_30": 1233.476768}, "trend_signal": 1, "fair_value": 1164.148024, "relative_strength": 11.041464, "rate_of_change": 0.4652528280553545, "market_dynamics": 1.493651, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1304.565518, "high": 1308.564031, "low": 1293.355141, "close": 1300.816528, "volume": 4418}, "trend_line": 1212.727197, "activity_lines": {"activity_5": 1313.089339, "activity_10": 1296.472914, "activity_20": 1263.144666, "activity_30": 1239.551625}, "trend_signal": 1, "fair_value": 1164.465976, "relative_strength": 7.602317, "rate_of_change": 0.5031211647787095, "market_dynamics": 1.424429, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1324.05881, "high": 1364.045471, "low": 1324.05881, "close": 1361.296387, "volume": 52652}, "trend_line": 1220.360787, "activity_lines": {"activity_5": 1329.923494, "activity_10": 1310.837442, "activity_20": 1275.055913, "activity_30": 1249.136734}, "trend_signal": 1, "fair_value": 1165.226051, "relative_strength": 9.429856, "rate_of_change": 0.6294564860822643, "market_dynamics": 1.474783, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1343.552351, "high": 1352.387505, "low": 1337.55435, "close": 1345.551758, "volume": 11082}, "trend_line": 1226.253386, "activity_lines": {"activity_5": 1337.171126, "activity_10": 1320.433703, "activity_20": 1284.665137, "activity_30": 1257.213571}, "trend_signal": 1, "fair_value": 1166.002066, "relative_strength": 7.594523, "rate_of_change": 0.4828571241202966, "market_dynamics": 1.418156, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1335.555069, "high": 1335.555069, "low": 1314.561835, "close": 1318.060669, "volume": 11127}, "trend_line": 1230.963058, "activity_lines": {"activity_5": 1332.372681, "activity_10": 1323.203234, "activity_20": 1290.821502, "activity_30": 1263.136621}, "trend_signal": 1, "fair_value": 1166.500998, "relative_strength": 5.646798, "rate_of_change": 0.384070050592297, "market_dynamics": 1.218791, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1322.559266, "high": 1329.057145, "low": 1315.901449, "close": 1325.808228, "volume": 9190}, "trend_line": 1234.764787, "activity_lines": {"activity_5": 1330.756559, "activity_10": 1325.993837, "activity_20": 1297.10004, "activity_30": 1269.255664}, "trend_signal": 1, "fair_value": 1167.0608, "relative_strength": 4.851472, "rate_of_change": 0.30884184340810844, "market_dynamics": 1.10371, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1323.80896, "high": 1323.80896, "low": 1273.075812, "close": 1279.32373, "volume": 4190}, "trend_line": 1237.350236, "activity_lines": {"activity_5": 1313.762231, "activity_10": 1319.145044, "activity_20": 1298.24892, "activity_30": 1272.130435}, "trend_signal": 1, "fair_value": 1167.444295, "relative_strength": 2.217039, "rate_of_change": 0.2093879763352796, "market_dynamics": 0.548001, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1292.569263, "high": 1295.568331, "low": 1261.079702, "close": 1280.323364, "volume": 5390}, "trend_line": 1240.793665, "activity_lines": {"activity_5": 1298.533968, "activity_10": 1312.221831, "activity_20": 1299.009414, "activity_30": 1274.902895}, "trend_signal": 1, "fair_value": 1168.100436, "relative_strength": -0.958436, "rate_of_change": 0.27829056800696517, "market_dynamics": 0.059302, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1290.369909, "high": 1298.729188, "low": 1278.09416, "close": 1306.314697, "volume": 13762}, "trend_line": 1246.011438, "activity_lines": {"activity_5": 1297.367684, "activity_10": 1310.313374, "activity_20": 1301.791434, "activity_30": 1279.130058}, "trend_signal": 1, "fair_value": 1168.825518, "relative_strength": -0.030716, "rate_of_change": 0.42051899096374573, "market_dynamics": -0.229292, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.561717, "high": 1317.061217, "low": 1285.152719, "close": 1293.319092, "volume": 3703}, "trend_line": 1250.212927, "activity_lines": {"activity_5": 1294.485335, "activity_10": 1305.969378, "activity_20": 1302.776021, "activity_30": 1282.182165}, "trend_signal": 1, "fair_value": 1169.752301, "relative_strength": -3.665365, "rate_of_change": 0.3371950587182361, "market_dynamics": -0.588164, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1285.571644, "high": 1296.567909, "low": 1285.571644, "close": 1287.821045, "volume": 6526}, "trend_line": 1255.222412, "activity_lines": {"activity_5": 1291.419743, "activity_10": 1301.239167, "activity_20": 1302.77362, "activity_30": 1284.608495}, "trend_signal": 1, "fair_value": 1170.595805, "relative_strength": -3.948694, "rate_of_change": 0.4006905457313385, "market_dynamics": -0.630993, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1298.841378, "high": 1300.454732, "low": 1274.075439, "close": 1277.824219, "volume": 1591}, "trend_line": 1260.006962, "activity_lines": {"activity_5": 1287.554354, "activity_10": 1295.413834, "activity_20": 1301.477157, "activity_30": 1286.066676}, "trend_signal": 1, "fair_value": 1171.27115, "relative_strength": -3.526457, "rate_of_change": 0.38117149233946707, "market_dynamics": -0.697115, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1285.071805, "high": 1290.070223, "low": 1265.078402, "close": 1283.572388, "volume": 5782}, "trend_line": 1263.033911, "activity_lines": {"activity_5": 1285.704989, "activity_10": 1291.051665, "activity_20": 1300.39568, "activity_30": 1287.587026}, "trend_signal": 1, "fair_value": 1171.90809, "relative_strength": -2.588327, "rate_of_change": 0.24023272023794254, "market_dynamics": -0.794523, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1297.962486, "high": 1297.962486, "low": 1286.071484, "close": 1290.320068, "volume": 4154}, "trend_line": 1267.035474, "activity_lines": {"activity_5": 1285.888249, "activity_10": 1289.32951, "activity_20": 1299.827865, "activity_30": 1289.347423}, "trend_signal": 1, "fair_value": 1172.593086, "relative_strength": -1.712158, "rate_of_change": 0.31682150139831305, "market_dynamics": -0.840348, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1294.046872, "high": 1294.046872, "low": 1263.078995, "close": 1268.827271, "volume": 899}, "trend_line": 1269.704191, "activity_lines": {"activity_5": 1279.973552, "activity_10": 1284.703786, "activity_20": 1296.997272, "activity_30": 1289.463023}, "trend_signal": 1, "fair_value": 1173.149916, "relative_strength": -2.181004, "rate_of_change": 0.21062685731875688, "market_dynamics": -0.940539, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1253.082397, "high": 1260.080194, "low": 1251.082992, "close": 1254.331909, "volume": 3497}, "trend_line": 1272.239587, "activity_lines": {"activity_5": 1270.859855, "activity_10": 1278.337695, "activity_20": 1292.6572, "activity_30": 1288.471263}, "trend_signal": 0, "fair_value": 1173.54978, "relative_strength": -4.344323, "rate_of_change": 0.19968399080443705, "market_dynamics": -0.98901, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1260.57989, "high": 1299.567183, "low": 1260.57989, "close": 1300.067017, "volume": 6291}, "trend_line": 1276.316154, "activity_lines": {"activity_5": 1279.223804, "activity_10": 1281.586648, "activity_20": 1292.702161, "activity_30": 1290.266581}, "trend_signal": 1, "fair_value": 1174.276442, "relative_strength": -0.009147, "rate_of_change": 0.3204244736333667, "market_dynamics": -0.958992, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1286.821167, "high": 1316.311401, "low": 1286.821167, "close": 1309.313721, "volume": 21351}, "trend_line": 1280.459371, "activity_lines": {"activity_5": 1289.187134, "activity_10": 1286.139669, "activity_20": 1293.461889, "activity_30": 1292.395456}, "trend_signal": 1, "fair_value": 1175.025551, "relative_strength": 0.205147, "rate_of_change": 0.32462309491381885, "market_dynamics": -0.772172, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1306.064819, "high": 1329.007075, "low": 1306.064819, "close": 1323.059204, "volume": 1906}, "trend_line": 1284.93582, "activity_lines": {"activity_5": 1302.016203, "activity_10": 1292.664771, "activity_20": 1295.468368, "activity_30": 1295.143833}, "trend_signal": 1, "fair_value": 1175.909205, "relative_strength": 0.585357, "rate_of_change": 0.34959711345655825, "market_dynamics": -0.499372, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1324.058827, "high": 1324.058827, "low": 1305.770943, "close": 1302.31604, "volume": 3845}, "trend_line": 1288.479264, "activity_lines": {"activity_5": 1305.748275, "activity_10": 1295.113943, "activity_20": 1295.400531, "activity_30": 1296.265137}, "trend_signal": 1, "fair_value": 1176.599047, "relative_strength": 0.102709, "rate_of_change": 0.2757681702732932, "market_dynamics": -0.289675, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1304.565308, "high": 1304.565308, "low": 1262.003456, "close": 1279.57373, "volume": 16330}, "trend_line": 1290.598238, "activity_lines": {"activity_5": 1299.666992, "activity_10": 1293.264569, "activity_20": 1293.284577, "activity_30": 1295.690587}, "trend_signal": 1, "fair_value": 1177.308023, "relative_strength": -3.173887, "rate_of_change": 0.16445542114676825, "market_dynamics": -0.145219, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1284.322021, "high": 1327.054727, "low": 1236.587883, "close": 1203.598877, "volume": 15652}, "trend_line": 1290.451274, "activity_lines": {"activity_5": 1266.57797, "activity_10": 1277.751536, "activity_20": 1284.161417, "activity_30": 1290.077725}, "trend_signal": 0, "fair_value": 1177.44352, "relative_strength": -7.605008, "rate_of_change": -0.01138727728528213, "market_dynamics": -0.350604, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1135.621639, "high": 1241.086425, "low": 1130.123471, "close": 1221.343018, "volume": 41481}, "trend_line": 1289.279777, "activity_lines": {"activity_5": 1245.834871, "activity_10": 1266.814262, "activity_20": 1277.191117, "activity_30": 1285.619128}, "trend_signal": 0, "fair_value": 1177.572673, "relative_strength": -6.114625, "rate_of_change": -0.09078196314757134, "market_dynamics": -0.563252, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1240.58663, "high": 1287.570939, "low": 1234.53762, "close": 1288.070679, "volume": 8139}, "trend_line": 1290.715715, "activity_lines": {"activity_5": 1253.19904, "activity_10": 1269.140734, "activity_20": 1277.242277, "activity_30": 1285.541121}, "trend_signal": 0, "fair_value": 1178.254459, "relative_strength": -2.703404, "rate_of_change": 0.11137520541440078, "market_dynamics": -0.592434, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1297.067871, "high": 1298.06742, "low": 1288.437378, "close": 1290.68689, "volume": 22111}, "trend_line": 1292.347144, "activity_lines": {"activity_5": 1263.767847, "activity_10": 1271.983778, "activity_20": 1277.816319, "activity_30": 1285.539262}, "trend_signal": 0, "fair_value": 1178.845738, "relative_strength": -2.705916, "rate_of_change": 0.12639723690046073, "market_dynamics": -0.574562, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1287.187622, "high": 1303.18378, "low": 1287.187622, "close": 1300.934326, "volume": 13761}, "trend_line": 1293.695406, "activity_lines": {"activity_5": 1278.527743, "activity_10": 1276.292545, "activity_20": 1279.496658, "activity_30": 1286.093273}, "trend_signal": 0, "fair_value": 1179.144045, "relative_strength": -2.489785, "rate_of_change": 0.10432661272627665, "market_dynamics": -0.326436, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1300.184582, "high": 1307.68276, "low": 1238.199473, "close": 1231.70105, "volume": 17873}, "trend_line": 1292.577633, "activity_lines": {"activity_5": 1268.78584, "activity_10": 1267.166127, "activity_20": 1274.7018, "activity_30": 1282.093637}, "trend_signal": 0, "fair_value": 1178.782395, "relative_strength": -5.39975, "rate_of_change": -0.08640155903900171, "market_dynamics": -0.300067, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1256.695058, "high": 1269.692017, "low": 1252.196231, "close": 1269.192139, "volume": 14075}, "trend_line": 1291.676648, "activity_lines": {"activity_5": 1269.667489, "activity_10": 1266.099288, "activity_20": 1273.704296, "activity_30": 1280.584896}, "trend_signal": 0, "fair_value": 1178.585817, "relative_strength": -3.556129, "rate_of_change": -0.06970451731468409, "market_dynamics": -0.294913, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1269.1919, "high": 1273.69104, "low": 1248.696964, "close": 1273.69104, "volume": 9409}, "trend_line": 1290.722481, "activity_lines": {"activity_5": 1268.85883, "activity_10": 1266.579914, "activity_20": 1273.188265, "activity_30": 1279.424534}, "trend_signal": 0, "fair_value": 1178.470916, "relative_strength": -2.68814, "rate_of_change": -0.07387042271587699, "market_dynamics": -0.370376, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1276.690308, "high": 1290.686832, "low": 1258.694692, "close": 1274.690674, "volume": 9783}, "trend_line": 1288.976913, "activity_lines": {"activity_5": 1269.342025, "activity_10": 1268.139895, "activity_20": 1272.922787, "activity_30": 1278.390224}, "trend_signal": 0, "fair_value": 1178.673047, "relative_strength": -3.656879, "rate_of_change": -0.1352396061659709, "market_dynamics": -0.453379, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1277.311994, "high": 1295.685669, "low": 1267.192556, "close": 1295.685669, "volume": 877}, "trend_line": 1287.914514, "activity_lines": {"activity_5": 1277.889966, "activity_10": 1274.019427, "activity_20": 1274.74554, "activity_30": 1278.823047}, "trend_signal": 0, "fair_value": 1179.203501, "relative_strength": -1.630998, "rate_of_change": -0.08242187965393868, "market_dynamics": -0.302033, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1291.436646, "high": 1293.436157, "low": 1276.690172, "close": 1289.437256, "volume": 680}, "trend_line": 1287.535205, "activity_lines": {"activity_5": 1284.705013, "activity_10": 1278.46994, "activity_20": 1275.935755, "activity_30": 1278.921288}, "trend_signal": 0, "fair_value": 1179.644267, "relative_strength": -1.817535, "rate_of_change": -0.029451411244842015, "market_dynamics": -0.239741, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1287.687615, "high": 1287.687615, "low": 1272.929193, "close": 1273.69104, "volume": 1573}, "trend_line": 1284.615027, "activity_lines": {"activity_5": 1282.422241, "activity_10": 1278.496806, "activity_20": 1275.57103, "activity_30": 1278.028116}, "trend_signal": 0, "fair_value": 1180.084969, "relative_strength": -4.215259, "rate_of_change": -0.22680374009655535, "market_dynamics": -0.241671, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1258.194702, "high": 1258.194702, "low": 1221.953491, "close": 1231.45105, "volume": 355}, "trend_line": 1280.81167, "activity_lines": {"activity_5": 1265.759546, "activity_10": 1269.891892, "activity_20": 1271.230504, "activity_30": 1274.598182}, "trend_signal": 0, "fair_value": 1180.221275, "relative_strength": -6.091196, "rate_of_change": -0.296069789007692, "market_dynamics": -0.393705, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1241.69873, "high": 1259.694346, "low": 1235.200175, "close": 1249.196777, "volume": 34668}, "trend_line": 1278.516207, "activity_lines": {"activity_5": 1257.828092, "activity_10": 1265.542922, "activity_20": 1268.860375, "activity_30": 1272.558512}, "trend_signal": 0, "fair_value": 1180.127089, "relative_strength": -3.810333, "rate_of_change": -0.17921940077264864, "market_dynamics": -0.34356, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1248.197198, "high": 1273.44104, "low": 1245.394769, "close": 1273.191162, "volume": 7511}, "trend_line": 1276.762305, "activity_lines": {"activity_5": 1259.59436, "activity_10": 1266.310933, "activity_20": 1268.868904, "activity_30": 1272.214961}, "trend_signal": 0, "fair_value": 1180.185109, "relative_strength": -0.674688, "rate_of_change": -0.13718261766234502, "market_dynamics": -0.244645, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1276.190355, "high": 1278.18987, "low": 1263.443481, "close": 1265.192871, "volume": 32217}, "trend_line": 1276.291276, "activity_lines": {"activity_5": 1260.194165, "activity_10": 1266.12913, "activity_20": 1268.025885, "activity_30": 1271.468546}, "trend_signal": 0, "fair_value": 1180.21908, "relative_strength": -1.172878, "rate_of_change": -0.03689245822463752, "market_dynamics": -0.03481, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1272.691224, "high": 1275.190659, "low": 1253.445801, "close": 1284.188477, "volume": 9870}, "trend_line": 1276.420113, "activity_lines": {"activity_5": 1268.742131, "activity_10": 1268.792132, "activity_20": 1269.158039, "activity_30": 1271.978042}, "trend_signal": 0, "fair_value": 1180.642211, "relative_strength": -2.076327, "rate_of_change": 0.010094639242835027, "market_dynamics": 0.194365, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1291.686523, "high": 1291.686523, "low": 1278.129784, "close": 1294.685913, "volume": 1193}, "trend_line": 1276.032487, "activity_lines": {"activity_5": 1280.089412, "activity_10": 1273.091098, "activity_20": 1271.409593, "activity_30": 1273.156481}, "trend_signal": 0, "fair_value": 1181.057379, "relative_strength": -1.573709, "rate_of_change": -0.03036821466945615, "market_dynamics": 0.24521, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1307.182837, "high": 1339.674869, "low": 1307.182837, "close": 1321.929321, "volume": 7142}, "trend_line": 1276.986161, "activity_lines": {"activity_5": 1296.302173, "activity_10": 1281.961685, "activity_20": 1276.390868, "activity_30": 1276.117567}, "trend_signal": 0, "fair_value": 1181.501478, "relative_strength": 0.212577, "rate_of_change": 0.07473743887526053, "market_dynamics": 0.436478, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1311.931763, "high": 1318.680049, "low": 1306.682983, "close": 1306.682983, "volume": 67024}, "trend_line": 1277.614893, "activity_lines": {"activity_5": 1302.583984, "activity_10": 1287.201327, "activity_20": 1279.826714, "activity_30": 1278.033491}, "trend_signal": 1, "fair_value": 1181.862255, "relative_strength": -0.850435, "rate_of_change": 0.04923561579614486, "market_dynamics": 0.701284, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1297.685125, "high": 1298.185004, "low": 1264.593206, "close": 1276.440308, "volume": 10614}, "trend_line": 1277.568762, "activity_lines": {"activity_5": 1296.552116, "activity_10": 1286.742349, "activity_20": 1280.253214, "activity_30": 1277.957711}, "trend_signal": 1, "fair_value": 1182.178078, "relative_strength": -0.591302, "rate_of_change": -0.0036107124496264037, "market_dynamics": 0.753112, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1273.44104, "high": 1301.684204, "low": 1273.44104, "close": 1301.684204, "volume": 0}, "trend_line": 1278.172489, "activity_lines": {"activity_5": 1298.18505, "activity_10": 1291.109479, "activity_20": 1282.73703, "activity_30": 1279.513546}, "trend_signal": 1, "fair_value": 1182.743781, "relative_strength": 0.533541, "rate_of_change": 0.04725593000996805, "market_dynamics": 0.835823, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1294.186038, "high": 1313.181396, "low": 1292.936401, "close": 1305.43335, "volume": 7386}, "trend_line": 1278.676266, "activity_lines": {"activity_5": 1299.901318, "activity_10": 1295.649305, "activity_20": 1285.195331, "activity_30": 1281.272312}, "trend_signal": 1, "fair_value": 1183.413577, "relative_strength": -0.106375, "rate_of_change": 0.03941385097359109, "market_dynamics": 0.772172, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1306.682983, "high": 1308.682501, "low": 1294.035073, "close": 1292.686401, "volume": 6919}, "trend_line": 1279.47157, "activity_lines": {"activity_5": 1296.652108, "activity_10": 1296.526372, "activity_20": 1286.356957, "activity_30": 1282.176191}, "trend_signal": 1, "fair_value": 1183.993657, "relative_strength": -1.279189, "rate_of_change": 0.062197447559411215, "market_dynamics": 0.450772, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1286.68786, "high": 1313.431396, "low": 1286.68786, "close": 1313.431396, "volume": 10478}, "trend_line": 1281.441553, "activity_lines": {"activity_5": 1302.267423, "activity_10": 1300.384535, "activity_20": 1289.484776, "activity_30": 1284.367148}, "trend_signal": 1, "fair_value": 1184.817196, "relative_strength": -2.575707, "rate_of_change": 0.15396848559911214, "market_dynamics": 0.583648, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1313.181396, "high": 1326.678039, "low": 1313.181396, "close": 1326.927979, "volume": 26661}, "trend_line": 1282.336918, "activity_lines": {"activity_5": 1311.931706, "activity_10": 1305.964981, "activity_20": 1293.838474, "activity_30": 1287.301756}, "trend_signal": 1, "fair_value": 1186.018663, "relative_strength": -1.463625, "rate_of_change": 0.06987170018825321, "market_dynamics": 0.769862, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1305.68316, "high": 1348.172925, "low": 1304.183524, "close": 1340.424805, "volume": 7349}, "trend_line": 1283.373954, "activity_lines": {"activity_5": 1322.729085, "activity_10": 1312.87694, "activity_20": 1299.024122, "activity_30": 1291.049362}, "trend_signal": 1, "fair_value": 1187.199371, "relative_strength": -2.30028, "rate_of_change": 0.08087079030816328, "market_dynamics": 0.938316, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1319.679805, "high": 1351.422119, "low": 1315.680776, "close": 1339.425049, "volume": 9617}, "trend_line": 1283.919482, "activity_lines": {"activity_5": 1330.610506, "activity_10": 1318.584646, "activity_20": 1303.775352, "activity_30": 1294.665561}, "trend_signal": 1, "fair_value": 1188.341647, "relative_strength": -2.51485, "rate_of_change": 0.04250732986280505, "market_dynamics": 1.252523, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.17474, "high": 1340.17474, "low": 1316.180664, "close": 1331.177002, "volume": 3340}, "trend_line": 1284.881515, "activity_lines": {"activity_5": 1333.476465, "activity_10": 1321.979268, "activity_20": 1307.428034, "activity_30": 1297.714433}, "trend_signal": 1, "fair_value": 1189.519113, "relative_strength": -3.28592, "rate_of_change": 0.07492938719968886, "market_dynamics": 1.336974, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1345.923462, "high": 1345.923462, "low": 1320.539551, "close": 1320.539551, "volume": 965}, "trend_line": 1286.247042, "activity_lines": {"activity_5": 1330.230567, "activity_10": 1323.271669, "activity_20": 1309.798644, "activity_30": 1300.014952}, "trend_signal": 1, "fair_value": 1190.565945, "relative_strength": -3.053744, "rate_of_change": 0.10627649196120073, "market_dynamics": 1.21054, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1309.79126, "high": 1327.038452, "low": 1306.541748, "close": 1306.541748, "volume": 740}, "trend_line": 1289.678471, "activity_lines": {"activity_5": 1321.844857, "activity_10": 1321.767077, "activity_20": 1310.717778, "activity_30": 1301.324288}, "trend_signal": 1, "fair_value": 1191.670355, "relative_strength": -5.43538, "rate_of_change": 0.26677837833270446, "market_dynamics": 0.872904, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1321.789302, "high": 1325.787688, "low": 1291.294157, "close": 1288.794556, "volume": 26371}, "trend_line": 1291.926856, "activity_lines": {"activity_5": 1308.902499, "activity_10": 1316.488423, "activity_20": 1309.865252, "activity_30": 1301.267261}, "trend_signal": 1, "fair_value": 1192.822718, "relative_strength": -5.035752, "rate_of_change": 0.17433686384302668, "market_dynamics": 0.395947, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1289.794499, "high": 1300.792642, "low": 1270.770498, "close": 1301.042603, "volume": 8348}, "trend_line": 1292.359253, "activity_lines": {"activity_5": 1303.484839, "activity_10": 1313.671045, "activity_20": 1310.107287, "activity_30": 1301.855374}, "trend_signal": 1, "fair_value": 1193.739767, "relative_strength": -3.395266, "rate_of_change": 0.0334691548512896, "market_dynamics": -0.051773, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1306.041748, "high": 1318.789795, "low": 1296.793312, "close": 1318.789795, "volume": 3101}, "trend_line": 1293.296017, "activity_lines": {"activity_5": 1306.54174, "activity_10": 1314.160261, "activity_20": 1311.708141, "activity_30": 1303.56057}, "trend_signal": 1, "fair_value": 1194.724148, "relative_strength": -2.010691, "rate_of_change": 0.07248479846646881, "market_dynamics": -0.334618, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.790405, "high": 1315.790148, "low": 1278.335199, "close": 1278.296265, "volume": 3935}, "trend_line": 1292.541414, "activity_lines": {"activity_5": 1296.926612, "activity_10": 1306.812409, "activity_20": 1309.121074, "activity_30": 1302.592844}, "trend_signal": 1, "fair_value": 1195.511399, "relative_strength": -4.898761, "rate_of_change": -0.05834727626783227, "market_dynamics": -0.585352, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1259.029243, "high": 1261.298903, "low": 1142.709776, "close": 1154.565918, "volume": 24591}, "trend_line": 1289.970243, "activity_lines": {"activity_5": 1248.884253, "activity_10": 1277.606952, "activity_20": 1294.725853, "activity_30": 1293.691199}, "trend_signal": 0, "fair_value": 1195.718461, "relative_strength": -7.397128, "rate_of_change": -0.1989236841582586, "market_dynamics": -0.719191, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1143.317739, "high": 1206.177729, "low": 1083.838207, "close": 1181.811646, "volume": 29728}, "trend_line": 1287.05756, "activity_lines": {"activity_5": 1220.055526, "activity_10": 1256.489118, "activity_20": 1283.45226, "activity_30": 1286.713225}, "trend_signal": 0, "fair_value": 1196.234672, "relative_strength": -3.923165, "rate_of_change": -0.2257945883485016, "market_dynamics": -0.778236, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1213.306561, "high": 1234.303223, "low": 1207.807534, "close": 1234.303223, "volume": 11477}, "trend_line": 1285.744633, "activity_lines": {"activity_5": 1215.856185, "activity_10": 1247.799084, "activity_20": 1277.665372, "activity_30": 1283.30972}, "trend_signal": 0, "fair_value": 1197.140205, "relative_strength": -3.27772, "rate_of_change": -0.10200996760393102, "market_dynamics": -0.936207, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1236.302963, "high": 1260.299104, "low": 1229.803999, "close": 1262.798706, "volume": 12425}, "trend_line": 1285.348234, "activity_lines": {"activity_5": 1225.604631, "activity_10": 1246.201352, "activity_20": 1274.879877, "activity_30": 1281.829337}, "trend_signal": 0, "fair_value": 1198.159951, "relative_strength": -2.598463, "rate_of_change": -0.03083030563192512, "market_dynamics": -0.867251, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1272.047119, "high": 1287.0448, "low": 1272.047119, "close": 1290.544312, "volume": 1480}, "trend_line": 1285.176856, "activity_lines": {"activity_5": 1248.334351, "activity_10": 1250.891517, "activity_20": 1275.018395, "activity_30": 1282.164568}, "trend_signal": 0, "fair_value": 1199.336734, "relative_strength": -2.446845, "rate_of_change": -0.013333196052767459, "market_dynamics": -0.774775, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1297.293213, "high": 1297.793091, "low": 1291.044189, "close": 1296.793213, "volume": 0}, "trend_line": 1285.422054, "activity_lines": {"activity_5": 1272.330502, "activity_10": 1257.263215, "activity_20": 1275.828897, "activity_30": 1282.91401}, "trend_signal": 0, "fair_value": 1200.550371, "relative_strength": -1.4761, "rate_of_change": 0.019078930565478974, "market_dynamics": -0.650001, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1308.997376, "high": 1312.610691, "low": 1301.79248, "close": 1305.54187, "volume": 1011}, "trend_line": 1286.483748, "activity_lines": {"activity_5": 1289.761052, "activity_10": 1265.402823, "activity_20": 1277.375686, "activity_30": 1284.212063}, "trend_signal": 0, "fair_value": 1201.869735, "relative_strength": -2.261957, "rate_of_change": 0.08259497312158424, "market_dynamics": -0.464268, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1286.481834, "high": 1299.741769, "low": 1286.481834, "close": 1287.5448, "volume": 3224}, "trend_line": 1288.35354, "activity_lines": {"activity_5": 1292.943897, "activity_10": 1269.965741, "activity_20": 1277.190099, "activity_30": 1284.280518}, "trend_signal": 0, "fair_value": 1202.987254, "relative_strength": -3.907204, "rate_of_change": 0.14534128417143138, "market_dynamics": -0.340765, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1307.080631, "high": 1310.791138, "low": 1306.291748, "close": 1310.791138, "volume": 3484}, "trend_line": 1290.406686, "activity_lines": {"activity_5": 1300.326083, "activity_10": 1279.000679, "activity_20": 1279.303632, "activity_30": 1285.728105}, "trend_signal": 0, "fair_value": 1204.250586, "relative_strength": -2.709726, "rate_of_change": 0.1593620024515918, "market_dynamics": -0.146917, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1315.790283, "high": 1315.790283, "low": 1294.09981, "close": 1301.79248, "volume": 6753}, "trend_line": 1291.360063, "activity_lines": {"activity_5": 1301.50922, "activity_10": 1286.544929, "activity_20": 1280.473936, "activity_30": 1286.462672}, "trend_signal": 0, "fair_value": 1205.661218, "relative_strength": -3.983198, "rate_of_change": 0.07388190175574197, "market_dynamics": 0.039777, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1300.566758, "high": 1307.761529, "low": 1295.543457, "close": 1295.543457, "volume": 4023}, "trend_line": 1292.371749, "activity_lines": {"activity_5": 1299.859473, "activity_10": 1292.525788, "activity_20": 1281.10452, "activity_30": 1286.732569}, "trend_signal": 0, "fair_value": 1207.324852, "relative_strength": -4.469074, "rate_of_change": 0.07834267366527865, "market_dynamics": 0.162595, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1300.542603, "high": 1310.791138, "low": 1284.896062, "close": 1284.545166, "volume": 2026}, "trend_line": 1292.383639, "activity_lines": {"activity_5": 1294.626945, "activity_10": 1293.94373, "activity_20": 1280.837097, "activity_30": 1286.227628}, "trend_signal": 0, "fair_value": 1208.775458, "relative_strength": -4.390257, "rate_of_change": 0.0009200139208547464, "market_dynamics": 0.231619, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1273.82392, "high": 1312.536716, "low": 1273.82392, "close": 1320.789429, "volume": 1358}, "trend_line": 1293.253756, "activity_lines": {"activity_5": 1302.875619, "activity_10": 1300.083656, "activity_20": 1284.287602, "activity_30": 1288.06026}, "trend_signal": 0, "fair_value": 1210.429574, "relative_strength": -1.850357, "rate_of_change": 0.06732652547918583, "market_dynamics": 0.271721, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1316.290161, "high": 1316.290161, "low": 1308.291504, "close": 1308.291504, "volume": 247}, "trend_line": 1292.799162, "activity_lines": {"activity_5": 1304.742009, "activity_10": 1302.378755, "activity_20": 1286.636569, "activity_30": 1289.030437}, "trend_signal": 0, "fair_value": 1211.851437, "relative_strength": -2.905437, "rate_of_change": -0.03515118343101435, "market_dynamics": 0.283659, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1301.579482, "high": 1301.579482, "low": 1289.294538, "close": 1290.544312, "volume": 666}, "trend_line": 1292.261206, "activity_lines": {"activity_5": 1300.85931, "activity_10": 1300.619951, "activity_20": 1287.404307, "activity_30": 1288.884963}, "trend_signal": 0, "fair_value": 1213.194769, "relative_strength": -5.298183, "rate_of_change": -0.041611722517509026, "market_dynamics": 0.335336, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1296.043457, "high": 1297.793118, "low": 1284.545166, "close": 1292.543945, "volume": 2851}, "trend_line": 1292.797994, "activity_lines": {"activity_5": 1298.393034, "activity_10": 1299.224716, "activity_20": 1288.50532, "activity_30": 1288.903204}, "trend_signal": 0, "fair_value": 1214.360348, "relative_strength": -5.499338, "rate_of_change": 0.04153866087659333, "market_dynamics": 0.44117, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1299.038926, "high": 1370.281661, "low": 1299.038926, "close": 1356.533813, "volume": 5421}, "trend_line": 1294.626314, "activity_lines": {"activity_5": 1317.456681, "activity_10": 1309.541262, "activity_20": 1295.767263, "activity_30": 1293.015192}, "trend_signal": 0, "fair_value": 1215.899285, "relative_strength": -2.144579, "rate_of_change": 0.14142348676943228, "market_dynamics": 0.705587, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1342.785991, "high": 1360.78314, "low": 1332.787577, "close": 1338.786621, "volume": 20369}, "trend_line": 1295.73809, "activity_lines": {"activity_5": 1325.805355, "activity_10": 1315.70392, "activity_20": 1301.016428, "activity_30": 1295.864244}, "trend_signal": 1, "fair_value": 1217.345277, "relative_strength": -2.879064, "rate_of_change": 0.085876209063364, "market_dynamics": 0.985287, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.930177, "high": 1391.778069, "low": 1353.930177, "close": 1394.02771, "volume": 13210}, "trend_line": 1299.116134, "activity_lines": {"activity_5": 1351.367912, "activity_10": 1330.978742, "activity_20": 1311.346917, "activity_30": 1302.20551}, "trend_signal": 1, "fair_value": 1219.056502, "relative_strength": 0.779396, "rate_of_change": 0.26070422920113784, "market_dynamics": 1.285177, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1397.777222, "high": 1423.523071, "low": 1395.503536, "close": 1423.523071, "volume": 3119}, "trend_line": 1302.785856, "activity_lines": {"activity_5": 1381.046509, "activity_10": 1350.102965, "activity_20": 1324.128212, "activity_30": 1310.231764}, "trend_signal": 1, "fair_value": 1220.913555, "relative_strength": 2.415037, "rate_of_change": 0.28247836386272335, "market_dynamics": 1.531224, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1424.772887, "high": 1431.024942, "low": 1401.653076, "close": 1412.402344, "volume": 4609}, "trend_line": 1305.635002, "activity_lines": {"activity_5": 1398.152946, "activity_10": 1364.991954, "activity_20": 1335.158833, "activity_30": 1317.303796}, "trend_signal": 1, "fair_value": 1222.781004, "relative_strength": -0.330881, "rate_of_change": 0.21869641790154795, "market_dynamics": 1.537962, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1390.890886, "high": 1402.403076, "low": 1381.496488, "close": 1381.904419, "volume": 5874}, "trend_line": 1307.017656, "activity_lines": {"activity_5": 1397.102848, "activity_10": 1372.211159, "activity_20": 1342.057098, "activity_30": 1322.224403}, "trend_signal": 1, "fair_value": 1224.557058, "relative_strength": -0.99839, "rate_of_change": 0.10589896853883535, "market_dynamics": 1.469042, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1388.758941, "high": 1403.482926, "low": 1380.404541, "close": 1396.653442, "volume": 4602}, "trend_line": 1308.925269, "activity_lines": {"activity_5": 1399.277718, "activity_10": 1380.341837, "activity_20": 1349.407209, "activity_30": 1328.007357}, "trend_signal": 1, "fair_value": 1226.456485, "relative_strength": -0.183107, "rate_of_change": 0.1459515861352743, "market_dynamics": 1.332394, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.151489, "high": 1429.651123, "low": 1404.402847, "close": 1419.901855, "volume": 1998}, "trend_line": 1311.882764, "activity_lines": {"activity_5": 1405.344271, "activity_10": 1391.320153, "activity_20": 1358.198358, "activity_30": 1335.167137}, "trend_signal": 1, "fair_value": 1228.586623, "relative_strength": 0.663346, "rate_of_change": 0.22594834632991417, "market_dynamics": 1.269401, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1426.752244, "high": 1436.400635, "low": 1419.401855, "close": 1429.651123, "volume": 5}, "trend_line": 1315.519816, "activity_lines": {"activity_5": 1412.935636, "activity_10": 1402.041783, "activity_20": 1367.169899, "activity_30": 1342.765095}, "trend_signal": 1, "fair_value": 1230.691168, "relative_strength": 2.082336, "rate_of_change": 0.2772391024416294, "market_dynamics": 1.215967, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1431.400984, "high": 1434.650757, "low": 1428.151245, "close": 1428.151245, "volume": 1616}, "trend_line": 1319.573466, "activity_lines": {"activity_5": 1419.618506, "activity_10": 1409.961494, "activity_20": 1375.336181, "activity_30": 1350.031639}, "trend_signal": 1, "fair_value": 1233.029543, "relative_strength": 1.219321, "rate_of_change": 0.3081405502750756, "market_dynamics": 1.231465, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1422.901591, "high": 1445.899971, "low": 1415.9021, "close": 1448.64978, "volume": 24063}, "trend_line": 1324.901974, "activity_lines": {"activity_5": 1432.084293, "activity_10": 1419.142625, "activity_20": 1384.82919, "activity_30": 1358.359143}, "trend_signal": 1, "fair_value": 1235.359978, "relative_strength": 0.487201, "rate_of_change": 0.40380533083559716, "market_dynamics": 1.351748, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1469.347341, "high": 1474.398017, "low": 1416.40205, "close": 1412.152344, "volume": 23171}, "trend_line": 1328.605632, "activity_lines": {"activity_5": 1427.934578, "activity_10": 1420.013021, "activity_20": 1390.164786, "activity_30": 1363.9882}, "trend_signal": 1, "fair_value": 1237.693495, "relative_strength": -1.30117, "rate_of_change": 0.2795420395380817, "market_dynamics": 1.323621, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1412.902288, "high": 1450.787587, "low": 1411.460371, "close": 1452.399536, "volume": 20937}, "trend_line": 1333.05929, "activity_lines": {"activity_5": 1436.167334, "activity_10": 1426.867167, "activity_20": 1398.740079, "activity_30": 1371.974903}, "trend_signal": 1, "fair_value": 1240.285006, "relative_strength": 2.265643, "rate_of_change": 0.33521293999752555, "market_dynamics": 1.426141, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1485.147339, "high": 299154.3125, "low": 1465.648682, "close": 299154.3125, "volume": 1588}, "trend_line": 11262.259831, "activity_lines": {"activity_5": 100676.204565, "activity_10": 55560.280546, "activity_20": 29759.204186, "activity_30": 20586.249304}, "trend_signal": 1, "fair_value": 3151.279771, "relative_strength": 4060.88617, "rate_of_change": 744.8431300456261, "market_dynamics": 1.470586, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1489.896973, "high": 1519.394991, "low": 1489.896973, "close": 1510.14563, "volume": 3842}, "trend_line": 11274.112488, "activity_lines": {"activity_5": 80853.208748, "activity_10": 50163.285596, "activity_20": 28354.259448, "activity_30": 19957.080646}, "trend_signal": 1, "fair_value": 3154.058866, "relative_strength": -79.152047, "rate_of_change": 0.10524226201366951, "market_dynamics": 1.045092, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1511.895492, "high": 1519.894942, "low": 1496.896541, "close": 1490.646973, "volume": 2887}, "trend_line": 11284.406999, "activity_lines": {"activity_5": 61018.247087, "activity_10": 44760.968284, "activity_20": 26946.435779, "activity_30": 19325.889322}, "trend_signal": 1, "fair_value": 3156.461517, "relative_strength": -79.345472, "rate_of_change": 0.09131105451499959, "market_dynamics": 0.692262, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1502.396083, "high": 1531.394165, "low": 1502.303071, "close": 1520.644897, "volume": 8119}, "trend_line": 11293.951721, "activity_lines": {"activity_5": 41190.48492, "activity_10": 39362.128003, "activity_20": 25540.487619, "activity_30": 18695.969187}, "trend_signal": 1, "fair_value": 3159.170175, "relative_strength": -78.964088, "rate_of_change": 0.08458328382558836, "market_dynamics": 0.234281, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1497.896397, "high": 1497.896397, "low": 1455.399306, "close": 1464.898682, "volume": 12496}, "trend_line": 11300.688387, "activity_lines": {"activity_5": 21336.907845, "activity_10": 33950.897656, "activity_20": 24128.278603, "activity_30": 18061.836732}, "trend_signal": 1, "fair_value": 3161.420586, "relative_strength": -79.39714, "rate_of_change": 0.059648439858960296, "market_dynamics": -0.166283, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.398343, "high": 1493.896678, "low": 1463.398816, "close": 1491.396851, "volume": 28856}, "trend_line": 11307.383472, "activity_lines": {"activity_5": 1491.330217, "activity_10": 28543.667034, "activity_20": 22717.847473, "activity_30": 17428.979214}, "trend_signal": 0, "fair_value": 3163.964181, "relative_strength": -79.413117, "rate_of_change": 0.059244930669013235, "market_dynamics": -0.139314, "expectation": {"probability": 64.6504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1479.897666, "high": 1502.99196, "low": 1471.898246, "close": 1490.646973, "volume": 22076}, "trend_line": 11313.845264, "activity_lines": {"activity_5": 1489.697005, "activity_10": 23135.177422, "activity_20": 21306.388486, "activity_30": 16795.641375}, "trend_signal": 0, "fair_value": 3166.552619, "relative_strength": -79.306972, "rate_of_change": 0.05714666010930932, "market_dynamics": -0.10568, "expectation": {"probability": 65.8268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1491.503974, "high": 1499.896296, "low": 1478.397716, "close": 1493.646729, "volume": 46698}, "trend_line": 11320.115426, "activity_lines": {"activity_5": 1490.363623, "activity_10": 17726.096933, "activity_20": 19894.271842, "activity_30": 16162.08018}, "trend_signal": 0, "fair_value": 3169.219544, "relative_strength": -79.225241, "rate_of_change": 0.055420255922643755, "market_dynamics": -0.063118, "expectation": {"probability": 65.4503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1513.395335, "high": 1513.8953, "low": 1474.898032, "close": 1488.647095, "volume": 26439}, "trend_line": 11326.818835, "activity_lines": {"activity_5": 1489.163713, "activity_10": 12315.289294, "activity_20": 18481.026124, "activity_30": 15527.7919}, "trend_signal": 0, "fair_value": 3171.748715, "relative_strength": -79.810534, "rate_of_change": 0.059216790180454976, "market_dynamics": -0.081722, "expectation": {"probability": 65.7031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.8984, "high": 1488.896991, "low": 1468.8984, "close": 1479.147705, "volume": 11700}, "trend_line": 11332.430721, "activity_lines": {"activity_5": 1486.930526, "activity_10": 6901.363679, "activity_20": 17066.16208, "activity_30": 14892.458279}, "trend_signal": 0, "fair_value": 3174.228205, "relative_strength": -79.879978, "rate_of_change": 0.049545120141409896, "market_dynamics": -0.229484, "expectation": {"probability": 65.3966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1481.897496, "high": 1494.896613, "low": 1479.897669, "close": 1484.397339, "volume": 28368}, "trend_line": 11338.51755, "activity_lines": {"activity_5": 1485.497282, "activity_10": 1487.906212, "activity_20": 15651.392669, "activity_30": 14257.101286}, "trend_signal": 0, "fair_value": 3176.762166, "relative_strength": -79.966758, "rate_of_change": 0.05371159241874224, "market_dynamics": -0.255391, "expectation": {"probability": 64.4867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1509.395644, "high": 1552.142648, "low": 1509.395644, "close": 1551.3927, "volume": 9134}, "trend_line": 11347.045858, "activity_lines": {"activity_5": 1506.862459, "activity_10": 1498.809997, "activity_20": 14242.713891, "activity_30": 13625.673877}, "trend_signal": 0, "fair_value": 3179.544603, "relative_strength": -79.419537, "rate_of_change": 0.07521537063722246, "market_dynamics": -0.398559, "expectation": {"probability": 64.648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1558.892212, "high": 1581.390628, "low": 1546.39303, "close": 1572.891235, "volume": 20134}, "trend_line": 11356.657393, "activity_lines": {"activity_5": 1531.3441, "activity_10": 1512.872659, "activity_20": 12835.420733, "activity_30": 12995.083256}, "trend_signal": 0, "fair_value": 3182.439224, "relative_strength": -79.359613, "rate_of_change": 0.08470517454746682, "market_dynamics": -0.422624, "expectation": {"probability": 64.9399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1570.391448, "high": 1572.891275, "low": 1526.614417, "close": 1527.144409, "volume": 24807}, "trend_line": 11363.535893, "activity_lines": {"activity_5": 1535.293831, "activity_10": 1517.122365, "activity_20": 11422.861274, "activity_30": 12360.921128}, "trend_signal": 0, "fair_value": 3184.902858, "relative_strength": -79.775488, "rate_of_change": 0.06056799780048373, "market_dynamics": -0.332879, "expectation": {"probability": 65.4682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.894307, "high": 1539.393521, "low": 1513.395347, "close": 1537.143677, "volume": 126970}, "trend_line": 11371.164299, "activity_lines": {"activity_5": 1540.010164, "activity_10": 1523.071948, "activity_20": 10010.63274, "activity_30": 11726.96034}, "trend_signal": 0, "fair_value": 3187.302464, "relative_strength": -79.800376, "rate_of_change": 0.06713056632926159, "market_dynamics": -0.345654, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.394208, "high": 1602.389142, "low": 1530.394208, "close": 1603.889038, "volume": 16194}, "trend_line": 11381.609123, "activity_lines": {"activity_5": 1563.108553, "activity_10": 1539.843506, "activity_20": 8604.202613, "activity_30": 11096.813549}, "trend_signal": 0, "fair_value": 3190.220514, "relative_strength": -79.221018, "rate_of_change": 0.09185360201785749, "market_dynamics": -0.204785, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1626.887517, "high": 1690.883118, "low": 1616.888208, "close": 1680.883789, "volume": 72739}, "trend_line": 11394.553784, "activity_lines": {"activity_5": 1603.905745, "activity_10": 1568.568797, "activity_20": 7204.275615, "activity_30": 10470.960301}, "trend_signal": 0, "fair_value": 3193.744243, "relative_strength": -78.38793, "rate_of_change": 0.11373313615067766, "market_dynamics": 0.001013, "expectation": {"probability": 65.5523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1642.386475, "high": 1652.885653, "low": 1635.5, "close": 1642.25, "volume": 12484}, "trend_line": 11404.077657, "activity_lines": {"activity_5": 1623.192269, "activity_10": 1586.810911, "activity_20": 5799.46572, "activity_30": 9841.779412}, "trend_signal": 0, "fair_value": 3197.143656, "relative_strength": -79.360474, "rate_of_change": 0.08358267625515378, "market_dynamics": 0.001551, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1645.5, "high": 1676.0, "low": 1631.0, "close": 1675.25, "volume": 8796}, "trend_line": 11415.293103, "activity_lines": {"activity_5": 1648.854875, "activity_10": 1608.351147, "activity_20": 4396.876777, "activity_30": 9214.113112}, "trend_signal": 0, "fair_value": 3200.584821, "relative_strength": -79.380199, "rate_of_change": 0.09834592798581954, "market_dynamics": 0.051914, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1631.0, "high": 1631.0, "low": 1547.0, "close": 1561.5, "volume": 85101}, "trend_line": 11420.875513, "activity_lines": {"activity_5": 1626.727108, "activity_10": 1605.816786, "activity_20": 2982.201654, "activity_30": 8578.384524}, "trend_signal": 0, "fair_value": 3203.319244, "relative_strength": -79.612588, "rate_of_change": 0.04890290551132501, "market_dynamics": 0.127632, "expectation": {"probability": 65.5817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1512.5, "high": 1581.899048, "low": 1512.5, "close": 1534.0, "volume": 52203}, "trend_line": 11424.558077, "activity_lines": {"activity_5": 1593.808919, "activity_10": 1596.78511, "activity_20": 1564.387958, "activity_30": 7940.521588}, "trend_signal": 0, "fair_value": 3206.12085, "relative_strength": -79.92494, "rate_of_change": 0.032244147971029716, "market_dynamics": 0.012166, "expectation": {"probability": 64.9207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1544.5, "high": 1563.5, "low": 1501.5, "close": 1496.0, "volume": 68520}, "trend_line": 11427.344666, "activity_lines": {"activity_5": 1552.883333, "activity_10": 1579.942476, "activity_20": 1560.194797, "activity_30": 7299.969454}, "trend_signal": 0, "fair_value": 3208.57155, "relative_strength": -79.744502, "rate_of_change": 0.02439121917206729, "market_dynamics": 0.094923, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1468.0, "high": 1544.5, "low": 1468.0, "close": 1496.5, "volume": 24950}, "trend_line": 11431.164518, "activity_lines": {"activity_5": 1524.45, "activity_10": 1564.197892, "activity_20": 1556.116616, "activity_30": 6659.269798}, "trend_signal": 0, "fair_value": 3210.905324, "relative_strength": -79.838854, "rate_of_change": 0.033427293143296864, "market_dynamics": 0.073933, "expectation": {"probability": 63.3519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1523.5, "high": 1588.0, "low": 1502.0, "close": 1563.0, "volume": 44413}, "trend_line": 11436.709404, "activity_lines": {"activity_5": 1527.9, "activity_10": 1561.933148, "activity_20": 1558.343896, "activity_30": 6022.614023}, "trend_signal": 0, "fair_value": 3213.81274, "relative_strength": -79.892378, "rate_of_change": 0.04850674654597495, "market_dynamics": 0.022891, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1557.5, "high": 1620.5, "low": 1549.5, "close": 1590.75, "volume": 55732}, "trend_line": 11442.404342, "activity_lines": {"activity_5": 1548.083333, "activity_10": 1564.061938, "activity_20": 1563.012343, "activity_30": 5387.390836}, "trend_signal": 0, "fair_value": 3216.80514, "relative_strength": -79.853245, "rate_of_change": 0.04979524965466674, "market_dynamics": 0.058205, "expectation": {"probability": 64.2954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1573.0, "high": 1611.0, "low": 1565.571045, "close": 1629.25, "volume": 29733}, "trend_line": 11449.057638, "activity_lines": {"activity_5": 1579.15, "activity_10": 1572.216069, "activity_20": 1570.748164, "activity_30": 4754.284104}, "trend_signal": 0, "fair_value": 3219.991476, "relative_strength": -79.497331, "rate_of_change": 0.0581459612957314, "market_dynamics": 0.011858, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1612.5, "high": 1612.5, "low": 1568.0, "close": 1571.5, "volume": 9036}, "trend_line": 11453.835929, "activity_lines": {"activity_5": 1584.616667, "activity_10": 1569.409091, "activity_20": 1572.327542, "activity_30": 4117.022321}, "trend_signal": 0, "fair_value": 3222.927753, "relative_strength": -79.675076, "rate_of_change": 0.04173523403481826, "market_dynamics": -0.004113, "expectation": {"probability": 65.515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1590.5, "high": 1596.0, "low": 1577.0, "close": 1582.0, "volume": 62047}, "trend_line": 11458.280937, "activity_lines": {"activity_5": 1588.55, "activity_10": 1570.5, "activity_20": 1574.521905, "activity_30": 3480.12968}, "trend_signal": 0, "fair_value": 3225.864063, "relative_strength": -79.5106, "rate_of_change": 0.03880802927117587, "market_dynamics": 0.019026, "expectation": {"probability": 64.3746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1586.5, "high": 1643.0, "low": 1586.0, "close": 1642.0, "volume": 42248}, "trend_line": 11465.942525, "activity_lines": {"activity_5": 1606.783333, "activity_10": 1583.595455, "activity_20": 1582.009824, "activity_30": 2846.821233}, "trend_signal": 0, "fair_value": 3229.000786, "relative_strength": -78.466606, "rate_of_change": 0.06686507375867151, "market_dynamics": 0.044335, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1644.5, "high": 1678.5, "low": 1644.0, "close": 1668.5, "volume": 53181}, "trend_line": 11473.145874, "activity_lines": {"activity_5": 1628.583333, "activity_10": 1602.113636, "activity_20": 1591.291301, "activity_30": 2214.728166}, "trend_signal": 0, "fair_value": 3232.209675, "relative_strength": -78.045722, "rate_of_change": 0.06282387151595664, "market_dynamics": 0.161095, "expectation": {"probability": 65.5478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1642.5, "high": 1659.640991, "low": 1631.0, "close": 1663.75, "volume": 67323}, "trend_line": 1556.793791, "activity_lines": {"activity_5": 1643.616667, "activity_10": 1617.822727, "activity_20": 1599.218719, "activity_30": 1581.863917}, "trend_signal": 1, "fair_value": 3235.400927, "relative_strength": -78.68105, "rate_of_change": -86.43097709994304, "market_dynamics": 0.33593, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1676.5, "high": 1688.0, "low": 1664.5, "close": 1683.75, "volume": 31288}, "trend_line": 1562.580603, "activity_lines": {"activity_5": 1663.016667, "activity_10": 1634.809091, "activity_20": 1608.196839, "activity_30": 1590.05464}, "trend_signal": 1, "fair_value": 3238.58904, "relative_strength": -78.313528, "rate_of_change": 0.3717134557867757, "market_dynamics": 0.393184, "expectation": {"probability": 51.596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7be6e84-6991-4481-9859-2dd0b8a8dcb6/", "share_image": "https://sharemaestro.com/terminal/e7be6e84-6991-4481-9859-2dd0b8a8dcb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}