{"ticker": {"uuid": "e7bf1aca-2bf8-4cbf-a2f6-49bb36d3368d", "symbol": "MSFT80", "name": "Microsoft Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT80 rose 8.76%, moving from 6.44 to 7.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.56 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 35.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.7, "close": 7.0, "volume": 7607933}, "trend_line": 6.936845, "activity_lines": {"activity_5": 6.827656, "activity_10": 6.713562, "activity_20": 6.563212, "activity_30": 6.683926}, "trend_signal": 0, "fair_value": 7.461345, "relative_strength": -22.563103, "rate_of_change": -0.7377651231619011, "market_dynamics": 0.537591, "expectation": {"probability": 35.4839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 7.086201, "high": 7.284416, "low": 6.937539, "close": 7.234862, "volume": 1113629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.234862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.33397, "high": 7.54333, "low": 7.284416, "close": 7.493704, "volume": 1936597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.364283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.394449, "high": 7.592958, "low": 7.295194, "close": 7.295195, "volume": 1109013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.341254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.295195, "high": 7.592958, "low": 7.245568, "close": 7.444076, "volume": 753585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.366959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.493704, "high": 7.642585, "low": 7.444076, "close": 7.642585, "volume": 1221116}, "trend_line": null, "activity_lines": {"activity_5": 7.473139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.422084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.642585, "high": 7.692212, "low": 7.543331, "close": 7.642585, "volume": 2380978}, "trend_line": null, "activity_lines": {"activity_5": 7.546639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.458835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.592958, "high": 7.841094, "low": 7.592958, "close": 7.841094, "volume": 1584973}, "trend_line": null, "activity_lines": {"activity_5": 7.659127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.513443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.74184, "high": 8.08923, "low": 7.74184, "close": 8.039603, "volume": 2760930}, "trend_line": null, "activity_lines": {"activity_5": 7.814626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.579213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.08923, "high": 8.08923, "low": 7.841094, "close": 8.039603, "volume": 2049136}, "trend_line": null, "activity_lines": {"activity_5": 7.920498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08923, "high": 8.138857, "low": 7.989976, "close": 8.039603, "volume": 828101}, "trend_line": null, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.816537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.671291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.138857, "high": 8.287739, "low": 7.989976, "close": 8.287739, "volume": 1966150}, "trend_line": null, "activity_lines": {"activity_5": 8.109081, "activity_10": 7.928618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.138857, "high": 8.287739, "low": 7.989976, "close": 8.287739, "volume": 1140291}, "trend_line": null, "activity_lines": {"activity_5": 8.188485, "activity_10": 8.021557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.774032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.287739, "high": 9.1314, "low": 8.238111, "close": 8.78401, "volume": 4414473}, "trend_line": null, "activity_lines": {"activity_5": 8.403535, "activity_10": 8.190289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.486247, "high": 8.684756, "low": 8.337365, "close": 8.337365, "volume": 2405561}, "trend_line": null, "activity_lines": {"activity_5": 8.420078, "activity_10": 8.250744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.886412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.486247, "high": 8.535874, "low": 8.337365, "close": 8.43662, "volume": 2236079}, "trend_line": null, "activity_lines": {"activity_5": 8.449854, "activity_10": 8.313003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.923092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.43662, "high": 8.43662, "low": 8.149211, "close": 8.248592, "volume": 1664807}, "trend_line": null, "activity_lines": {"activity_5": 8.390486, "activity_10": 8.326639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.943436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.198902, "high": 8.248593, "low": 8.049831, "close": 8.149211, "volume": 3790122}, "trend_line": null, "activity_lines": {"activity_5": 8.300602, "activity_10": 8.311187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.149211, "high": 8.198902, "low": 8.049831, "close": 8.198902, "volume": 3072409}, "trend_line": null, "activity_lines": {"activity_5": 8.236516, "activity_10": 8.299168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.90076, "high": 8.049832, "low": 7.85107, "close": 8.000141, "volume": 1979070}, "trend_line": null, "activity_lines": {"activity_5": 8.145183, "activity_10": 8.248114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.970696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.099522, "high": 8.198901, "low": 8.000142, "close": 8.099522, "volume": 2813667}, "trend_line": null, "activity_lines": {"activity_5": 8.10946, "activity_10": 8.215846, "activity_20": 8.143236, "activity_30": null}, "trend_signal": 0, "fair_value": 7.977138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.149212, "high": 8.198903, "low": 8.049832, "close": 8.149211, "volume": 4349717}, "trend_line": null, "activity_lines": {"activity_5": 8.112772, "activity_10": 8.191524, "activity_20": 8.159624, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.198902, "high": 8.397663, "low": 8.149211, "close": 8.298284, "volume": 2572463}, "trend_line": null, "activity_lines": {"activity_5": 8.172401, "activity_10": 8.196824, "activity_20": 8.185855, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.298283, "high": 8.546735, "low": 8.298283, "close": 8.447354, "volume": 2860679}, "trend_line": null, "activity_lines": {"activity_5": 8.271782, "activity_10": 8.229037, "activity_20": 8.222452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.019026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.298283, "high": 8.347973, "low": 8.198902, "close": 8.198902, "volume": 2946018}, "trend_line": null, "activity_lines": {"activity_5": 8.271781, "activity_10": 8.222197, "activity_20": 8.229901, "activity_30": null}, "trend_signal": 0, "fair_value": 8.026521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.347973, "high": 8.546735, "low": 8.347973, "close": 8.546735, "volume": 2183348}, "trend_line": null, "activity_lines": {"activity_5": 8.374475, "activity_10": 8.281117, "activity_20": 8.266882, "activity_30": null}, "trend_signal": 0, "fair_value": 8.047329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.546735, "high": 8.795186, "low": 8.397664, "close": 8.546735, "volume": 8647084}, "trend_line": null, "activity_lines": {"activity_5": 8.447354, "activity_10": 8.338035, "activity_20": 8.299557, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.347973, "high": 8.397663, "low": 7.95045, "close": 7.95045, "volume": 4701658}, "trend_line": null, "activity_lines": {"activity_5": 8.29497, "activity_10": 8.281117, "activity_20": 8.271139, "activity_30": null}, "trend_signal": 0, "fair_value": 8.062238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.049832, "high": 8.298283, "low": 8.049832, "close": 8.099522, "volume": 3270684}, "trend_line": null, "activity_lines": {"activity_5": 8.215466, "activity_10": 8.254917, "activity_20": 8.256396, "activity_30": null}, "trend_signal": 0, "fair_value": 8.063569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.248592, "high": 8.298283, "low": 7.616414, "close": 7.715975, "volume": 7564386}, "trend_line": null, "activity_lines": {"activity_5": 8.031301, "activity_10": 8.160788, "activity_20": 8.20484, "activity_30": null}, "trend_signal": 0, "fair_value": 8.051583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645879, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.666194, "high": 8.014658, "low": 7.566633, "close": 7.865317, "volume": 8504258}, "trend_line": 8.045375, "activity_lines": {"activity_5": 7.929112, "activity_10": 8.098978, "activity_20": 8.169049, "activity_30": 8.154609}, "trend_signal": 0, "fair_value": 8.045375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.84129, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.865317, "high": 7.865317, "low": 7.616414, "close": 7.616414, "volume": 3944988}, "trend_line": 8.058093, "activity_lines": {"activity_5": 7.789384, "activity_10": 7.996172, "activity_20": 8.110382, "activity_30": 8.126934}, "trend_signal": 0, "fair_value": 8.031537, "relative_strength": null, "rate_of_change": 0.15807839908021148, "market_dynamics": -1.028117, "expectation": {"probability": 88.9655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.666194, "high": 7.815536, "low": 7.417292, "close": 7.566634, "volume": 4147283}, "trend_line": 8.060524, "activity_lines": {"activity_5": 7.695083, "activity_10": 7.894002, "activity_20": 8.050171, "activity_30": 8.095227}, "trend_signal": 0, "fair_value": 8.017009, "relative_strength": null, "rate_of_change": 0.030168428187657154, "market_dynamics": -1.266354, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.516853, "high": 7.616414, "low": 7.367512, "close": 7.566634, "volume": 2705033}, "trend_line": 8.069572, "activity_lines": {"activity_5": 7.62637, "activity_10": 7.805135, "activity_20": 7.993393, "activity_30": 8.063363}, "trend_signal": 0, "fair_value": 8.003361, "relative_strength": null, "rate_of_change": 0.11225076682361745, "market_dynamics": -1.418777, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.616414, "high": 7.616414, "low": 7.467073, "close": 7.516853, "volume": 1785490}, "trend_line": 8.071998, "activity_lines": {"activity_5": 7.57659, "activity_10": 7.72323, "activity_20": 7.937672, "activity_30": 8.027704}, "trend_signal": 0, "fair_value": 7.989052, "relative_strength": null, "rate_of_change": 0.030063552317270568, "market_dynamics": -1.648729, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.566633, "high": 7.666194, "low": 7.516853, "close": 7.666194, "volume": 555348}, "trend_line": 8.072785, "activity_lines": {"activity_5": 7.589864, "activity_10": 7.680878, "activity_20": 7.900081, "activity_30": 8.001523}, "trend_signal": 0, "fair_value": 7.979828, "relative_strength": null, "rate_of_change": 0.00974975464561541, "market_dynamics": -1.595704, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.467073, "high": 7.616414, "low": 7.317731, "close": 7.417292, "volume": 4157650}, "trend_line": 8.065275, "activity_lines": {"activity_5": 7.533446, "activity_10": 7.609282, "activity_20": 7.842454, "activity_30": 7.959233}, "trend_signal": 0, "fair_value": 7.964202, "relative_strength": null, "rate_of_change": -0.09302861404087816, "market_dynamics": -1.570879, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.467073, "high": 7.516853, "low": 7.118609, "close": 7.168389, "volume": 5839169}, "trend_line": 8.042852, "activity_lines": {"activity_5": 7.407336, "activity_10": 7.512965, "activity_20": 7.76508, "activity_30": 7.901369}, "trend_signal": 0, "fair_value": 7.942693, "relative_strength": null, "rate_of_change": -0.278019038408484, "market_dynamics": -1.619341, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21817, "high": 7.21817, "low": 6.919487, "close": 7.068829, "volume": 5613595}, "trend_line": 8.010492, "activity_lines": {"activity_5": 7.274588, "activity_10": 7.412767, "activity_20": 7.682895, "activity_30": 7.838529}, "trend_signal": 0, "fair_value": 7.919697, "relative_strength": null, "rate_of_change": -0.4023448398652693, "market_dynamics": -1.651546, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.267951, "high": 7.516854, "low": 6.720366, "close": 6.869707, "volume": 14244317}, "trend_line": 7.971496, "activity_lines": {"activity_5": 7.108653, "activity_10": 7.295104, "activity_20": 7.587127, "activity_30": 7.76493}, "trend_signal": 0, "fair_value": 7.892774, "relative_strength": null, "rate_of_change": -0.4868115466565493, "market_dynamics": -1.784403, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.770146, "high": 6.819927, "low": 6.222561, "close": 6.421682, "volume": 10180921}, "trend_line": 7.917565, "activity_lines": {"activity_5": 6.83652, "activity_10": 7.111368, "activity_20": 7.454073, "activity_30": 7.664942}, "trend_signal": 0, "fair_value": 7.855997, "relative_strength": null, "rate_of_change": -0.6765480406689083, "market_dynamics": -1.914505, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.421683, "high": 6.571024, "low": 6.272341, "close": 6.272341, "volume": 7462375}, "trend_line": 7.850385, "activity_lines": {"activity_5": 6.597573, "activity_10": 6.926728, "activity_20": 7.314786, "activity_30": 7.558798}, "trend_signal": 0, "fair_value": 7.817371, "relative_strength": null, "rate_of_change": -0.8484931920356773, "market_dynamics": -2.017956, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.322122, "high": 6.386475, "low": 6.186898, "close": 6.236793, "volume": 8217468}, "trend_line": 7.78202, "activity_lines": {"activity_5": 6.423108, "activity_10": 6.760062, "activity_20": 7.181051, "activity_30": 7.454696}, "trend_signal": 0, "fair_value": 7.779738, "relative_strength": null, "rate_of_change": -0.8708490093161038, "market_dynamics": -2.116356, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.137004, "high": 6.236793, "low": 5.937426, "close": 6.236793, "volume": 8713639}, "trend_line": 7.697113, "activity_lines": {"activity_5": 6.310749, "activity_10": 6.617575, "activity_20": 7.057132, "activity_30": 7.355004}, "trend_signal": 0, "fair_value": 7.743856, "relative_strength": null, "rate_of_change": -1.0910663298218237, "market_dynamics": -2.190328, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.087109, "high": 6.586053, "low": 6.037215, "close": 6.536159, "volume": 11969886}, "trend_line": 7.637073, "activity_lines": {"activity_5": 6.353647, "activity_10": 6.553697, "activity_20": 6.972251, "activity_30": 7.280103}, "trend_signal": 0, "fair_value": 7.716408, "relative_strength": null, "rate_of_change": -0.7800327213592924, "market_dynamics": -2.103298, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.386476, "high": 6.536159, "low": 6.336581, "close": 6.436369, "volume": 8140259}, "trend_line": 7.570398, "activity_lines": {"activity_5": 6.385519, "activity_10": 6.489506, "activity_20": 6.885784, "activity_30": 7.202639}, "trend_signal": 0, "fair_value": 7.687963, "relative_strength": null, "rate_of_change": -0.8730439004576759, "market_dynamics": -1.996351, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.386476, "high": 6.486264, "low": 6.286687, "close": 6.336581, "volume": 3536136}, "trend_line": 7.506664, "activity_lines": {"activity_5": 6.383149, "activity_10": 6.429533, "activity_20": 6.799863, "activity_30": 7.123038}, "trend_signal": 0, "fair_value": 7.658585, "relative_strength": null, "rate_of_change": -0.8418844029072207, "market_dynamics": -1.938195, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.236792, "high": 6.286687, "low": 5.987321, "close": 5.987321, "volume": 6383589}, "trend_line": 7.434601, "activity_lines": {"activity_5": 6.260076, "activity_10": 6.325707, "activity_20": 6.691203, "activity_30": 7.025015}, "trend_signal": 0, "fair_value": 7.623026, "relative_strength": null, "rate_of_change": -0.959987019533577, "market_dynamics": -1.899762, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.837638, "high": 6.186898, "low": 5.837638, "close": 6.037215, "volume": 10462617}, "trend_line": 7.362545, "activity_lines": {"activity_5": 6.170267, "activity_10": 6.252426, "activity_20": 6.596644, "activity_30": 6.934861}, "trend_signal": 0, "fair_value": 7.589988, "relative_strength": null, "rate_of_change": -0.9691979435076596, "market_dynamics": -1.810946, "expectation": {"probability": 24.3641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.087109, "high": 6.186898, "low": 5.987321, "close": 6.037215, "volume": 6850921}, "trend_line": 7.297114, "activity_lines": {"activity_5": 6.093762, "activity_10": 6.197903, "activity_20": 6.511905, "activity_30": 6.849356}, "trend_signal": 0, "fair_value": 7.558299, "relative_strength": null, "rate_of_change": -0.8887008500457415, "market_dynamics": -1.737049, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.586053, "high": 6.78563, "low": 6.536159, "close": 6.735736, "volume": 14915503}, "trend_line": 7.251655, "activity_lines": {"activity_5": 6.283361, "activity_10": 6.285519, "activity_20": 6.501686, "activity_30": 6.813138}, "trend_signal": 0, "fair_value": 7.541848, "relative_strength": null, "rate_of_change": -0.6229723148082824, "market_dynamics": -1.083465, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.685841, "high": 6.985208, "low": 6.635947, "close": 6.78563, "volume": 11105389}, "trend_line": 7.206202, "activity_lines": {"activity_5": 6.469633, "activity_10": 6.376497, "activity_20": 6.501597, "activity_30": 6.783072}, "trend_signal": 0, "fair_value": 7.52702, "relative_strength": null, "rate_of_change": -0.6267948489000124, "market_dynamics": -0.408019, "expectation": {"probability": 28.1928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.885419, "high": 6.985207, "low": 6.735736, "close": 6.735736, "volume": 5161713}, "trend_line": 7.154117, "activity_lines": {"activity_5": 6.609337, "activity_10": 6.44907, "activity_20": 6.500713, "activity_30": 6.75272}, "trend_signal": 0, "fair_value": 7.511803, "relative_strength": -23.582473, "rate_of_change": -0.7227801829590669, "market_dynamics": 0.037255, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.735736, "high": 6.835524, "low": 6.586052, "close": 6.78563, "volume": 5610360}, "trend_line": 7.098726, "activity_lines": {"activity_5": 6.715778, "activity_10": 6.521644, "activity_20": 6.508538, "activity_30": 6.728946}, "trend_signal": 0, "fair_value": 7.498102, "relative_strength": -22.994303, "rate_of_change": -0.7742534822955816, "market_dynamics": 0.522092, "expectation": {"probability": 22.2513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.685841, "high": 6.735736, "low": 6.486264, "close": 6.635947, "volume": 8153756}, "trend_line": 7.046628, "activity_lines": {"activity_5": 6.722431, "activity_10": 6.557023, "activity_20": 6.505826, "activity_30": 6.69909}, "trend_signal": 0, "fair_value": 7.482136, "relative_strength": -25.100825, "rate_of_change": -0.7339063375597252, "market_dynamics": 0.490167, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.885419, "high": 6.985207, "low": 6.78563, "close": 6.8, "volume": 12489448}, "trend_line": 6.988403, "activity_lines": {"activity_5": 6.743852, "activity_10": 6.620416, "activity_20": 6.522933, "activity_30": 6.683178}, "trend_signal": 0, "fair_value": 7.469733, "relative_strength": -23.835512, "rate_of_change": -0.826281733617841, "market_dynamics": 0.518763, "expectation": {"probability": 25.2847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.7, "close": 7.0, "volume": 7607933}, "trend_line": 6.936845, "activity_lines": {"activity_5": 6.827656, "activity_10": 6.713562, "activity_20": 6.563212, "activity_30": 6.683926}, "trend_signal": 0, "fair_value": 7.461345, "relative_strength": -22.563103, "rate_of_change": -0.7377651231619011, "market_dynamics": 0.537591, "expectation": {"probability": 35.4839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7bf1aca-2bf8-4cbf-a2f6-49bb36d3368d/", "share_image": "https://sharemaestro.com/terminal/e7bf1aca-2bf8-4cbf-a2f6-49bb36d3368d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}