{"ticker": {"uuid": "e7bf4ba6-50ea-4668-813f-6cac737e3eeb", "symbol": "DSPY", "name": "Tema ETF Trust S&P 500 Historical Weight ETF Strategy", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSPY rose 13.13%, moving from 57.66 to 65.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.23"}, {"label": "12-Week Change", "value": "13.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.65, "high": 65.29, "low": 64.61, "close": 65.23, "volume": 1390993}, "trend_line": 59.473927, "activity_lines": {"activity_5": 64.144133, "activity_10": 62.858382, "activity_20": 61.085218, "activity_30": 60.401656}, "trend_signal": 1, "fair_value": 56.360985, "relative_strength": -0.126853, "rate_of_change": 0.42222842355093915, "market_dynamics": 0.807315, "expectation": {"probability": 60.0343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 42.294772, "high": 47.368657, "low": 42.294772, "close": 46.5878, "volume": 12748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.002246, "high": 47.073629, "low": 46.095674, "close": 46.2432, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.208425, "high": 48.064959, "low": 45.208425, "close": 48.0602, "volume": 11276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.963733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.995486, "high": 49.462813, "low": 47.995387, "close": 49.3717, "volume": 28569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.565725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.135667, "high": 49.238083, "low": 48.758921, "close": 49.1898, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 48.44604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.89054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.672447, "high": 51.5117, "low": 50.579152, "close": 51.5117, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 49.653093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.494067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.634066, "high": 51.634066, "low": 50.127081, "close": 50.2175, "volume": 3076}, "trend_line": null, "activity_lines": {"activity_5": 50.100487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.740271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.811261, "high": 51.138138, "low": 50.811261, "close": 51.1078, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 50.579693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.036213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.225568, "high": 51.743, "low": 50.102367, "close": 51.743, "volume": 7671}, "trend_line": null, "activity_lines": {"activity_5": 51.06746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.336967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.792714, "high": 52.050587, "low": 51.4817, "close": 51.4817, "volume": 1645}, "trend_line": null, "activity_lines": {"activity_5": 51.31004, "activity_10": 50.48454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.55144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.030701, "high": 52.030701, "low": 51.435838, "close": 51.4518, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 51.38986, "activity_10": 50.83006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.636075, "high": 52.9768, "low": 51.636075, "close": 52.9768, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 51.982007, "activity_10": 51.364416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.99525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.308642, "high": 53.9161, "low": 53.308642, "close": 53.9161, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 52.7033, "activity_10": 51.947125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.296854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.843885, "high": 53.943338, "low": 53.426182, "close": 53.6229, "volume": 153192}, "trend_line": null, "activity_lines": {"activity_5": 53.13964, "activity_10": 52.370055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.534429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.583848, "high": 53.864703, "low": 53.400755, "close": 53.7925, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 53.507187, "activity_10": 52.746525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.751633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.933327, "high": 54.639442, "low": 53.764257, "close": 54.6108, "volume": 5533}, "trend_line": null, "activity_lines": {"activity_5": 53.993447, "activity_10": 53.188093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.992831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.689182, "high": 54.699128, "low": 53.16258, "close": 53.2134, "volume": 30392}, "trend_line": null, "activity_lines": {"activity_5": 53.803307, "activity_10": 53.31924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.123453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.684678, "high": 54.162052, "low": 50.124363, "close": 54.1533, "volume": 10465}, "trend_line": null, "activity_lines": {"activity_5": 53.910693, "activity_10": 53.566807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.291778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.127256, "high": 54.879021, "low": 53.987525, "close": 54.701, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": 54.184833, "activity_10": 53.858584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.471211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.748817, "high": 55.162243, "low": 54.357868, "close": 55.061, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 54.5071, "activity_10": 54.162033, "activity_20": 53.002655, "activity_30": null}, "trend_signal": 0, "fair_value": 51.6507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.878176, "high": 55.408062, "low": 54.878176, "close": 54.9829, "volume": 238353}, "trend_line": null, "activity_lines": {"activity_5": 54.718767, "activity_10": 54.386204, "activity_20": 53.320007, "activity_30": null}, "trend_signal": 0, "fair_value": 51.809376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.61953, "high": 55.26846, "low": 54.311226, "close": 55.0976, "volume": 955159}, "trend_line": null, "activity_lines": {"activity_5": 54.94386, "activity_10": 54.567027, "activity_20": 53.608307, "activity_30": null}, "trend_signal": 0, "fair_value": 51.958841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.425115, "high": 56.230684, "low": 55.251072, "close": 56.0823, "volume": 1173775}, "trend_line": null, "activity_lines": {"activity_5": 55.371573, "activity_10": 54.888327, "activity_20": 53.948223, "activity_30": null}, "trend_signal": 0, "fair_value": 52.138122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.161106, "high": 56.6712, "low": 56.111379, "close": 56.6712, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 55.866987, "activity_10": 55.277315, "activity_20": 54.306025, "activity_30": null}, "trend_signal": 0, "fair_value": 52.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.499228, "high": 56.892564, "low": 56.114942, "close": 56.4861, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 56.169353, "activity_10": 55.577224, "activity_20": 54.611439, "activity_30": null}, "trend_signal": 0, "fair_value": 52.493364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.709382, "high": 57.366279, "low": 55.873078, "close": 57.0899, "volume": 20960}, "trend_line": null, "activity_lines": {"activity_5": 56.57798, "activity_10": 55.93794, "activity_20": 54.939613, "activity_30": null}, "trend_signal": 0, "fair_value": 52.670154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.28689, "high": 57.456042, "low": 55.8367, "close": 55.8367, "volume": 4784}, "trend_line": null, "activity_lines": {"activity_5": 56.428407, "activity_10": 56.025727, "activity_20": 55.121872, "activity_30": null}, "trend_signal": 0, "fair_value": 52.787433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.563167, "high": 56.90844, "low": 55.952665, "close": 56.714, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": 56.521993, "activity_10": 56.225327, "activity_20": 55.360926, "activity_30": null}, "trend_signal": 0, "fair_value": 52.927668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.142932, "high": 57.864244, "low": 56.928281, "close": 57.7384, "volume": 4128}, "trend_line": null, "activity_lines": {"activity_5": 56.914933, "activity_10": 56.564624, "activity_20": 55.670845, "activity_30": null}, "trend_signal": 0, "fair_value": 53.093555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194267, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.073375, "high": 58.311921, "low": 57.538439, "close": 57.7282, "volume": 7775}, "trend_line": 53.248043, "activity_lines": {"activity_5": 57.233327, "activity_10": 56.84684, "activity_20": 55.951243, "activity_30": 54.936946}, "trend_signal": 1, "fair_value": 53.248043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312626, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.615373, "high": 57.72021, "low": 55.965664, "close": 56.9758, "volume": 11692}, "trend_line": 53.59431, "activity_lines": {"activity_5": 57.218113, "activity_10": 56.943762, "activity_20": 56.130239, "activity_30": 55.177446}, "trend_signal": 1, "fair_value": 53.368294, "relative_strength": null, "rate_of_change": 0.6502905656081998, "market_dynamics": 0.403447, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.496837, "high": 58.152937, "low": 56.798922, "close": 57.0754, "volume": 9805}, "trend_line": 53.955383, "activity_lines": {"activity_5": 57.243707, "activity_10": 57.022558, "activity_20": 56.292415, "activity_30": 55.402032}, "trend_signal": 1, "fair_value": 53.484141, "relative_strength": null, "rate_of_change": 0.6737151761073098, "market_dynamics": 0.317012, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.067782, "high": 57.151512, "low": 55.461581, "close": 56.0456, "volume": 32030}, "trend_line": 54.221563, "activity_lines": {"activity_5": 56.843453, "activity_10": 56.878158, "activity_20": 56.336999, "activity_30": 55.536885}, "trend_signal": 1, "fair_value": 53.561761, "relative_strength": null, "rate_of_change": 0.493333538193966, "market_dynamics": -0.004032, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.400809, "high": 57.9865, "low": 56.350929, "close": 57.9865, "volume": 6111}, "trend_line": 54.508723, "activity_lines": {"activity_5": 57.134727, "activity_10": 57.087316, "activity_20": 56.556289, "activity_30": 55.779784}, "trend_signal": 1, "fair_value": 53.6919, "relative_strength": null, "rate_of_change": 0.5296047994780233, "market_dynamics": -0.158267, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.754768, "high": 58.292392, "low": 57.6117, "close": 58.1321, "volume": 12261}, "trend_line": 54.8068, "activity_lines": {"activity_5": 57.457993, "activity_10": 57.299033, "activity_20": 56.768667, "activity_30": 56.013551}, "trend_signal": 1, "fair_value": 53.818763, "relative_strength": null, "rate_of_change": 0.5468427502878745, "market_dynamics": -0.254685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.103182, "high": 60.054557, "low": 57.837158, "close": 58.0992, "volume": 8481}, "trend_line": 55.026383, "activity_lines": {"activity_5": 57.743367, "activity_10": 57.47484, "activity_20": 56.957247, "activity_30": 56.225963}, "trend_signal": 1, "fair_value": 53.937664, "relative_strength": null, "rate_of_change": 0.4006491895166294, "market_dynamics": -0.292334, "expectation": {"probability": 76.1719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.561218, "high": 59.805719, "low": 57.346586, "close": 58.158, "volume": 6015}, "trend_line": 55.291067, "activity_lines": {"activity_5": 57.973447, "activity_10": 57.642987, "activity_20": 57.134816, "activity_30": 56.428003}, "trend_signal": 1, "fair_value": 54.051727, "relative_strength": null, "rate_of_change": 0.4810128988488948, "market_dynamics": -0.169225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.556691, "high": 58.932058, "low": 58.556691, "close": 58.8957, "volume": 4863}, "trend_line": 55.550663, "activity_lines": {"activity_5": 58.377253, "activity_10": 57.903056, "activity_20": 57.359096, "activity_30": 56.66056}, "trend_signal": 1, "fair_value": 54.1792, "relative_strength": null, "rate_of_change": 0.46950803101702115, "market_dynamics": -0.123796, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.842141, "high": 58.842141, "low": 55.925605, "close": 58.3575, "volume": 5161}, "trend_line": 55.771147, "activity_lines": {"activity_5": 58.411653, "activity_10": 58.025604, "activity_20": 57.509536, "activity_30": 56.841646}, "trend_signal": 1, "fair_value": 54.286336, "relative_strength": null, "rate_of_change": 0.3969061539373509, "market_dynamics": -0.201317, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.852173, "high": 59.5225, "low": 58.824904, "close": 59.5225, "volume": 6338}, "trend_line": 56.039173, "activity_lines": {"activity_5": 58.809653, "activity_10": 58.348713, "activity_20": 57.753516, "activity_30": 57.083669}, "trend_signal": 1, "fair_value": 54.41724, "relative_strength": null, "rate_of_change": 0.4805818320358356, "market_dynamics": -0.126215, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.341548, "high": 59.765959, "low": 59.329562, "close": 59.5569, "volume": 4592}, "trend_line": 56.309343, "activity_lines": {"activity_5": 59.126427, "activity_10": 58.645453, "activity_20": 57.979528, "activity_30": 57.310619}, "trend_signal": 1, "fair_value": 54.542598, "relative_strength": null, "rate_of_change": 0.48210918458771734, "market_dynamics": 0.080196, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.772244, "high": 59.43448, "low": 58.479281, "close": 59.3305, "volume": 5783}, "trend_line": 56.521133, "activity_lines": {"activity_5": 59.270553, "activity_10": 58.8541, "activity_20": 58.162196, "activity_30": 57.505533}, "trend_signal": 1, "fair_value": 54.656595, "relative_strength": null, "rate_of_change": 0.37611875528364913, "market_dynamics": 0.137909, "expectation": {"probability": 69.0998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.621205, "high": 65.704186, "low": 59.13177, "close": 59.4524, "volume": 26747}, "trend_line": 56.705677, "activity_lines": {"activity_5": 59.377147, "activity_10": 59.043909, "activity_20": 58.336318, "activity_30": 57.694647}, "trend_signal": 1, "fair_value": 54.768126, "relative_strength": null, "rate_of_change": 0.32650442446014394, "market_dynamics": 0.266566, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.870948, "high": 60.050741, "low": 58.688712, "close": 59.9995, "volume": 11224}, "trend_line": 56.91823, "activity_lines": {"activity_5": 59.628993, "activity_10": 59.271249, "activity_20": 58.546496, "activity_30": 57.907151}, "trend_signal": 1, "fair_value": 54.88702, "relative_strength": null, "rate_of_change": 0.3748354860484247, "market_dynamics": 0.32657, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.850993, "high": 60.439315, "low": 59.291638, "close": 59.4981, "volume": 17090}, "trend_line": 57.108417, "activity_lines": {"activity_5": 59.60424, "activity_10": 59.370825, "activity_20": 58.693072, "activity_30": 58.073595}, "trend_signal": 1, "fair_value": 54.989489, "relative_strength": null, "rate_of_change": 0.3341407489305301, "market_dynamics": 0.239702, "expectation": {"probability": 69.0283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.561363, "high": 59.98088, "low": 59.122869, "close": 59.9634, "volume": 16803}, "trend_line": 57.286837, "activity_lines": {"activity_5": 59.736213, "activity_10": 59.530165, "activity_20": 58.86962, "activity_30": 58.257787}, "trend_signal": 1, "fair_value": 55.097617, "relative_strength": null, "rate_of_change": 0.3124232983029377, "market_dynamics": 0.260382, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.601254, "high": 60.210551, "low": 59.271634, "close": 59.9948, "volume": 18162}, "trend_line": 57.512883, "activity_lines": {"activity_5": 59.851553, "activity_10": 59.66132, "activity_20": 59.035476, "activity_30": 58.432494}, "trend_signal": 1, "fair_value": 55.201813, "relative_strength": null, "rate_of_change": 0.39458628166188287, "market_dynamics": 0.325446, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.811005, "high": 60.210544, "low": 58.6015, "close": 58.6015, "volume": 18122}, "trend_line": 57.661157, "activity_lines": {"activity_5": 59.458173, "activity_10": 59.505751, "activity_20": 59.048835, "activity_30": 58.502728}, "trend_signal": 1, "fair_value": 55.27264, "relative_strength": null, "rate_of_change": 0.2578100631818452, "market_dynamics": 0.038298, "expectation": {"probability": 68.9775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.903218, "high": 59.001951, "low": 57.6589, "close": 57.6589, "volume": 9354}, "trend_line": 57.759753, "activity_lines": {"activity_5": 58.80732, "activity_10": 59.184149, "activity_20": 58.963435, "activity_30": 58.502582}, "trend_signal": 1, "fair_value": 55.321339, "relative_strength": null, "rate_of_change": 0.1709920596980053, "market_dynamics": -0.218617, "expectation": {"probability": 71.5499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.073009, "high": 58.692295, "low": 56.6942, "close": 56.6942, "volume": 18533}, "trend_line": 57.814193, "activity_lines": {"activity_5": 57.99094, "activity_10": 58.699849, "activity_20": 58.786538, "activity_30": 58.433837}, "trend_signal": 1, "fair_value": 55.348796, "relative_strength": null, "rate_of_change": 0.09425248061569723, "market_dynamics": -0.457351, "expectation": {"probability": 68.6354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.7, "high": 57.8799, "low": 55.92, "close": 55.92, "volume": 27913}, "trend_line": 57.84543, "activity_lines": {"activity_5": 57.10342, "activity_10": 58.126209, "activity_20": 58.54083, "activity_30": 58.311631}, "trend_signal": 0, "fair_value": 55.359996, "relative_strength": null, "rate_of_change": 0.05402998533594906, "market_dynamics": -0.699976, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.03, "high": 57.83, "low": 55.6583, "close": 57.4789, "volume": 13056}, "trend_line": 57.924807, "activity_lines": {"activity_5": 57.005093, "activity_10": 57.902131, "activity_20": 58.448618, "activity_30": 58.287984}, "trend_signal": 0, "fair_value": 55.400744, "relative_strength": 1.190232, "rate_of_change": 0.13722259476677917, "market_dynamics": -0.715815, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.75, "high": 59.5, "low": 57.56, "close": 59.2357, "volume": 28180}, "trend_line": 58.02992, "activity_lines": {"activity_5": 57.660093, "activity_10": 58.031136, "activity_20": 58.521798, "activity_30": 58.372557}, "trend_signal": 0, "fair_value": 55.473102, "relative_strength": 0.680312, "rate_of_change": 0.18146456664067226, "market_dynamics": -0.577397, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.235, "high": 61.61, "low": 59.22, "close": 61.4594, "volume": 11254}, "trend_line": 58.189527, "activity_lines": {"activity_5": 59.014047, "activity_10": 58.568391, "activity_20": 58.791568, "activity_30": 58.593814}, "trend_signal": 1, "fair_value": 55.583959, "relative_strength": -0.001846, "rate_of_change": 0.2750425987145962, "market_dynamics": -0.449111, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.48, "high": 61.6974, "low": 61.008, "close": 61.6974, "volume": 7867}, "trend_line": 58.363237, "activity_lines": {"activity_5": 60.193967, "activity_10": 59.122375, "activity_20": 59.067467, "activity_30": 58.820129}, "trend_signal": 1, "fair_value": 55.695113, "relative_strength": -0.107549, "rate_of_change": 0.29852450940183756, "market_dynamics": -0.27092, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.6645, "high": 62.57, "low": 61.27, "close": 62.2392, "volume": 78552}, "trend_line": 58.53488, "activity_lines": {"activity_5": 61.22094, "activity_10": 59.73488, "activity_20": 59.377988, "activity_30": 59.070191}, "trend_signal": 1, "fair_value": 55.811971, "relative_strength": -0.129843, "rate_of_change": 0.294094379994727, "market_dynamics": 0.138394, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.18, "high": 63.3822, "low": 61.86, "close": 63.3822, "volume": 18533}, "trend_line": 58.786397, "activity_lines": {"activity_5": 62.207633, "activity_10": 60.513825, "activity_20": 59.777652, "activity_30": 59.382921}, "trend_signal": 1, "fair_value": 55.944782, "relative_strength": -0.586199, "rate_of_change": 0.4296873932260556, "market_dynamics": 0.367402, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.66, "high": 64.19, "low": 63.14, "close": 63.2976, "volume": 43433}, "trend_line": 59.00585, "activity_lines": {"activity_5": 62.772573, "activity_10": 61.2158, "activity_20": 60.144382, "activity_30": 59.673966}, "trend_signal": 1, "fair_value": 56.071555, "relative_strength": -0.881829, "rate_of_change": 0.37330574962776075, "market_dynamics": 0.59445, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.41, "high": 64.45, "low": 62.92, "close": 64.2789, "volume": 118598}, "trend_line": 59.223867, "activity_lines": {"activity_5": 63.39382, "activity_10": 62.010809, "activity_20": 60.583608, "activity_30": 60.014163}, "trend_signal": 1, "fair_value": 56.210663, "relative_strength": -0.185196, "rate_of_change": 0.36948370373445366, "market_dynamics": 0.784139, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.65, "high": 65.29, "low": 64.61, "close": 65.23, "volume": 1390993}, "trend_line": 59.473927, "activity_lines": {"activity_5": 64.144133, "activity_10": 62.858382, "activity_20": 61.085218, "activity_30": 60.401656}, "trend_signal": 1, "fair_value": 56.360985, "relative_strength": -0.126853, "rate_of_change": 0.42222842355093915, "market_dynamics": 0.807315, "expectation": {"probability": 60.0343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7bf4ba6-50ea-4668-813f-6cac737e3eeb/", "share_image": "https://sharemaestro.com/terminal/e7bf4ba6-50ea-4668-813f-6cac737e3eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}