{"ticker": {"uuid": "e7c03667-e22d-436e-a419-892a11b43b34", "symbol": "MDAA", "name": "MYRIAD DYNAMIC ASSET ALLOCATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDAA rose 19.36%, moving from 100.02 to 119.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is positive at 69.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.39"}, {"label": "12-Week Change", "value": "19.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.8172, "high": 119.3859, "low": 118.4984, "close": 119.3859, "volume": 17}, "trend_line": 105.17893, "activity_lines": {"activity_5": 116.83672, "activity_10": 114.553778, "activity_20": 110.298679, "activity_30": 108.216043}, "trend_signal": 1, "fair_value": 104.412224, "relative_strength": null, "rate_of_change": 0.627106124130587, "market_dynamics": 0.37373, "expectation": {"probability": 69.8507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 99.903331, "high": 100.02119, "low": 96.7708, "close": 96.7708, "volume": 103390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.7708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.836137, "high": 99.105402, "low": 97.781475, "close": 98.7352, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.891437, "high": 99.891437, "low": 97.895892, "close": 99.42, "volume": 50937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.308667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.692633, "high": 100.903677, "low": 99.692633, "close": 99.7217, "volume": 50181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.661925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.991349, "high": 100.011258, "low": 97.572445, "close": 97.6258, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": 98.634467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.4547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.606232, "high": 99.606232, "low": 97.368, "close": 97.368, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 98.272233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.273583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.242761, "high": 96.242761, "low": 94.161907, "close": 94.3815, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 96.874687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.717571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.416514, "high": 98.7303, "low": 96.416514, "close": 98.7303, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 97.216987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.844163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.208086, "high": 99.025237, "low": 98.208086, "close": 98.9897, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 97.691733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.971444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.719811, "high": 99.906566, "low": 98.2644, "close": 98.2644, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 97.973513, "activity_10": 97.959804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.00074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.888433, "high": 98.1135, "low": 96.006267, "close": 98.1135, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 98.16242, "activity_10": 97.980305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.010991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.060958, "high": 100.861, "low": 99.060958, "close": 100.861, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 99.21746, "activity_10": 98.47594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.248492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.7436, "high": 101.2445, "low": 99.3076, "close": 101.2445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.968367, "activity_10": 99.002651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.478954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.8611, "high": 103.8712, "low": 102.6441, "close": 103.4053, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 101.271927, "activity_10": 99.889062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.830836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.5822, "high": 104.5822, "low": 103.722, "close": 103.8846, "volume": 14099}, "trend_line": null, "activity_lines": {"activity_5": 102.44088, "activity_10": 100.795644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.167753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.35, "high": 106.4805, "low": 102.775, "close": 106.4805, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 104.100453, "activity_10": 102.060411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.6248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.2, "high": 111.5, "low": 106.8596, "close": 106.8596, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 105.328593, "activity_10": 103.228424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.050376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.8165, "high": 107.8355, "low": 104.4134, "close": 107.5895, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 106.400127, "activity_10": 104.302271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.469217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.3448, "high": 110.1, "low": 108.07, "close": 108.3864, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 107.314293, "activity_10": 105.359933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.885911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.715, "high": 110.4765, "low": 106.715, "close": 110.4765, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 108.593087, "activity_10": 106.626764, "activity_20": 103.453691, "activity_30": null}, "trend_signal": 0, "fair_value": 101.36544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.9407, "high": 112.2984, "low": 109.9407, "close": 110.7742, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 109.531653, "activity_10": 107.725684, "activity_20": 104.349764, "activity_30": null}, "trend_signal": 0, "fair_value": 101.813476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.23, "high": 109.6146, "low": 102.515, "close": 102.515, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 107.430907, "activity_10": 107.092736, "activity_20": 104.392563, "activity_30": null}, "trend_signal": 0, "fair_value": 101.845364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.46, "high": 106.3, "low": 100.024, "close": 100.024, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 104.789467, "activity_10": 105.976807, "activity_20": 104.180125, "activity_30": null}, "trend_signal": 0, "fair_value": 101.766174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.6516, "high": 103.4582, "low": 97.1763, "close": 97.1763, "volume": 8081}, "trend_line": null, "activity_lines": {"activity_5": 101.70316, "activity_10": 104.365305, "activity_20": 103.693601, "activity_30": null}, "trend_signal": 0, "fair_value": 101.574929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.48, "high": 100.3368, "low": 96.04, "close": 96.1931, "volume": 3606}, "trend_line": null, "activity_lines": {"activity_5": 99.03646, "activity_10": 102.688295, "activity_20": 103.12556, "activity_30": null}, "trend_signal": 0, "fair_value": 101.359656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.66, "high": 100.8081, "low": 95.911, "close": 99.7755, "volume": 23245}, "trend_line": null, "activity_lines": {"activity_5": 98.51612, "activity_10": 101.802475, "activity_20": 102.905522, "activity_30": null}, "trend_signal": 0, "fair_value": 101.298727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.1513, "high": 110.36, "low": 100.1513, "close": 107.7495, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 101.387027, "activity_10": 102.488382, "activity_20": 103.433449, "activity_30": null}, "trend_signal": 0, "fair_value": 101.537644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.1, "high": 113.5816, "low": 105.89, "close": 113.5816, "volume": 3645}, "trend_line": null, "activity_lines": {"activity_5": 105.853, "activity_10": 104.218491, "activity_20": 104.453157, "activity_30": null}, "trend_signal": 0, "fair_value": 101.967786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.9602, "high": 113.5472, "low": 110.8039, "close": 113.5472, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 109.403667, "activity_10": 105.833398, "activity_20": 105.398868, "activity_30": null}, "trend_signal": 0, "fair_value": 102.367076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13291, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.6794, "high": 113.6794, "low": 110.2648, "close": 113.1583, "volume": 22}, "trend_line": 102.726783, "activity_lines": {"activity_5": 111.733307, "activity_10": 107.283764, "activity_20": 106.238219, "activity_30": 104.76511}, "trend_signal": 1, "fair_value": 102.726783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191051, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.051, "high": 119.3601, "low": 112.051, "close": 119.3601, "volume": 2128}, "trend_line": 103.47976, "activity_lines": {"activity_5": 114.9992, "activity_10": 109.812969, "activity_20": 107.597295, "activity_30": 105.838227}, "trend_signal": 1, "fair_value": 103.263342, "relative_strength": null, "rate_of_change": 0.7329899545282181, "market_dynamics": 0.286993, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.4237, "high": 119.4237, "low": 114.1216, "close": 114.1216, "volume": 10}, "trend_line": 103.99264, "activity_lines": {"activity_5": 115.213287, "activity_10": 111.233613, "activity_20": 108.356291, "activity_30": 106.524798}, "trend_signal": 1, "fair_value": 103.602663, "relative_strength": null, "rate_of_change": 0.49563315570116856, "market_dynamics": 0.304766, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.9286, "high": 115.636, "low": 111.6628, "close": 115.3445, "volume": 2}, "trend_line": 104.523457, "activity_lines": {"activity_5": 115.4102, "activity_10": 112.665573, "activity_20": 109.168609, "activity_30": 107.257176}, "trend_signal": 1, "fair_value": 103.958476, "relative_strength": null, "rate_of_change": 0.5104370847783065, "market_dynamics": 0.332855, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.8172, "high": 119.3859, "low": 118.4984, "close": 119.3859, "volume": 17}, "trend_line": 105.17893, "activity_lines": {"activity_5": 116.83672, "activity_10": 114.553778, "activity_20": 110.298679, "activity_30": 108.216043}, "trend_signal": 1, "fair_value": 104.412224, "relative_strength": null, "rate_of_change": 0.627106124130587, "market_dynamics": 0.37373, "expectation": {"probability": 69.8507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c03667-e22d-436e-a419-892a11b43b34/", "share_image": "https://sharemaestro.com/terminal/e7c03667-e22d-436e-a419-892a11b43b34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}