{"ticker": {"uuid": "e7c31485-794b-4f5a-abad-b37bd57c5389", "symbol": "F100", "name": "BetaShares FTSE 100 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F100 rose 1.37%, moving from 14.63 to 14.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.57 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.01, "high": 15.14, "low": 14.8, "close": 14.83, "volume": 313000}, "trend_line": 14.844022, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.797091, "activity_20": 14.83281, "activity_30": 14.860349}, "trend_signal": 0, "fair_value": 12.32665, "relative_strength": 2.570597, "rate_of_change": 0.055399765014407513, "market_dynamics": -0.705642, "expectation": {"probability": 61.0955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.917477, "high": 9.935557, "low": 9.673382, "close": 9.863234, "volume": 214025}, "trend_line": 9.526874, "activity_lines": {"activity_5": 9.906025, "activity_10": 9.954296, "activity_20": 9.836843, "activity_30": 9.707079}, "trend_signal": 1, "fair_value": 8.47011, "relative_strength": 7.580469, "rate_of_change": 0.3585757047288817, "market_dynamics": 0.15221, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.736665, "high": 9.827072, "low": 9.673383, "close": 9.79091, "volume": 575185}, "trend_line": 9.556723, "activity_lines": {"activity_5": 9.859015, "activity_10": 9.922572, "activity_20": 9.845238, "activity_30": 9.724113}, "trend_signal": 1, "fair_value": 8.48689, "relative_strength": 4.800694, "rate_of_change": 0.3133136850555645, "market_dynamics": -0.125354, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.80899, "high": 9.908437, "low": 9.754748, "close": 9.80899, "volume": 265347}, "trend_line": 9.580354, "activity_lines": {"activity_5": 9.830687, "activity_10": 9.893807, "activity_20": 9.852643, "activity_30": 9.740389}, "trend_signal": 1, "fair_value": 8.504104, "relative_strength": 7.084235, "rate_of_change": 0.24727095260582482, "market_dynamics": -0.250625, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.854193, "high": 9.944599, "low": 9.781868, "close": 9.872272, "volume": 1213276}, "trend_line": 9.60224, "activity_lines": {"activity_5": 9.837919, "activity_10": 9.879835, "activity_20": 9.863104, "activity_30": 9.759222}, "trend_signal": 1, "fair_value": 8.521854, "relative_strength": 6.125899, "rate_of_change": 0.22844667326489496, "market_dynamics": -0.211434, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.977733, "high": 9.996108, "low": 9.665355, "close": 9.674541, "volume": 388110}, "trend_line": 9.618722, "activity_lines": {"activity_5": 9.782254, "activity_10": 9.833199, "activity_20": 9.852495, "activity_30": 9.763887}, "trend_signal": 1, "fair_value": 8.539306, "relative_strength": 6.217146, "rate_of_change": 0.17164744892858214, "market_dynamics": -0.342405, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.656166, "high": 9.867481, "low": 9.63779, "close": 9.821544, "volume": 280951}, "trend_line": 9.63862, "activity_lines": {"activity_5": 9.788773, "activity_10": 9.822968, "activity_20": 9.855063, "activity_30": 9.776972}, "trend_signal": 1, "fair_value": 8.556354, "relative_strength": 3.860445, "rate_of_change": 0.20686739880827754, "market_dynamics": -0.530131, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.087983, "high": 10.124735, "low": 9.849106, "close": 10.097172, "volume": 474119}, "trend_line": 9.670079, "activity_lines": {"activity_5": 9.889946, "activity_10": 9.865582, "activity_20": 9.882529, "activity_30": 9.806556}, "trend_signal": 1, "fair_value": 8.576138, "relative_strength": 6.404246, "rate_of_change": 0.3263848974230741, "market_dynamics": -0.552647, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.198236, "high": 10.290111, "low": 10.124736, "close": 10.280924, "volume": 548604}, "trend_line": 9.710627, "activity_lines": {"activity_5": 10.031953, "activity_10": 9.939489, "activity_20": 9.925435, "activity_30": 9.845965}, "trend_signal": 1, "fair_value": 8.597531, "relative_strength": 6.794463, "rate_of_change": 0.4193140511054888, "market_dynamics": -0.551744, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.326861, "high": 10.326862, "low": 10.179859, "close": 10.198235, "volume": 282685}, "trend_line": 9.7453, "activity_lines": {"activity_5": 10.114934, "activity_10": 9.993725, "activity_20": 9.957228, "activity_30": 9.877424}, "trend_signal": 1, "fair_value": 8.618179, "relative_strength": 6.839497, "rate_of_change": 0.35706242243677705, "market_dynamics": -0.37077, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.207422, "high": 10.336048, "low": 10.143109, "close": 10.317673, "volume": 304372}, "trend_line": 9.77883, "activity_lines": {"activity_5": 10.215998, "activity_10": 10.064573, "activity_20": 9.995788, "activity_30": 9.914351}, "trend_signal": 1, "fair_value": 8.638029, "relative_strength": 7.589072, "rate_of_change": 0.34406329204846386, "market_dynamics": -0.006566, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.32686, "high": 10.345236, "low": 10.097172, "close": 10.106359, "volume": 4344067}, "trend_line": 9.800796, "activity_lines": {"activity_5": 10.203747, "activity_10": 10.088902, "activity_20": 10.00982, "activity_30": 9.935482}, "trend_signal": 1, "fair_value": 8.657495, "relative_strength": 7.936585, "rate_of_change": 0.224628099680645, "market_dynamics": 0.185731, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.060422, "high": 10.124735, "low": 10.023669, "close": 10.069609, "volume": 4209762}, "trend_line": 9.829072, "activity_lines": {"activity_5": 10.16026, "activity_10": 10.102129, "activity_20": 10.018246, "activity_30": 9.952825}, "trend_signal": 1, "fair_value": 8.676887, "relative_strength": 7.724061, "rate_of_change": 0.28850717839652995, "market_dynamics": 0.183401, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.078797, "high": 10.308486, "low": 10.078797, "close": 10.225798, "volume": 360224}, "trend_line": 9.863758, "activity_lines": {"activity_5": 10.170672, "activity_10": 10.138686, "activity_20": 10.040135, "activity_30": 9.97842}, "trend_signal": 1, "fair_value": 8.698627, "relative_strength": 6.637413, "rate_of_change": 0.3528919108538493, "market_dynamics": 0.323989, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.225799, "high": 10.262547, "low": 10.179859, "close": 10.189048, "volume": 184550}, "trend_line": 9.889988, "activity_lines": {"activity_5": 10.17251, "activity_10": 10.160984, "activity_20": 10.0574, "activity_30": 9.999406}, "trend_signal": 1, "fair_value": 8.720401, "relative_strength": 7.730028, "rate_of_change": 0.2659229879727379, "market_dynamics": 0.240987, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.17986, "high": 10.427925, "low": 10.17986, "close": 10.381987, "volume": 208379}, "trend_line": 9.919334, "activity_lines": {"activity_5": 10.239273, "activity_10": 10.212601, "activity_20": 10.092393, "activity_30": 10.031148}, "trend_signal": 1, "fair_value": 8.74282, "relative_strength": 7.639226, "rate_of_change": 0.2967243236290938, "market_dynamics": 0.297231, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.400362, "high": 10.437112, "low": 10.25336, "close": 10.271735, "volume": 186131}, "trend_line": 9.943799, "activity_lines": {"activity_5": 10.264998, "activity_10": 10.23131, "activity_20": 10.116051, "activity_30": 10.053884}, "trend_signal": 1, "fair_value": 8.765178, "relative_strength": 9.349454, "rate_of_change": 0.24663954253381398, "market_dynamics": 0.341477, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.262548, "high": 10.262548, "low": 10.10636, "close": 10.14311, "volume": 144435}, "trend_line": 9.959758, "activity_lines": {"activity_5": 10.236823, "activity_10": 10.218448, "activity_20": 10.126031, "activity_30": 10.066743}, "trend_signal": 1, "fair_value": 8.787196, "relative_strength": 7.969003, "rate_of_change": 0.16049198098232376, "market_dynamics": 0.249801, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.14311, "high": 10.189048, "low": 9.996109, "close": 10.060421, "volume": 103715}, "trend_line": 9.97507, "activity_lines": {"activity_5": 10.176185, "activity_10": 10.189716, "activity_20": 10.127362, "activity_30": 10.073237}, "trend_signal": 1, "fair_value": 8.807122, "relative_strength": 8.191709, "rate_of_change": 0.15373867517664352, "market_dynamics": 0.088562, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.087983, "high": 10.409549, "low": 10.087983, "close": 10.381987, "volume": 201340}, "trend_line": 10.013457, "activity_lines": {"activity_5": 10.23376, "activity_10": 10.223459, "activity_20": 10.159154, "activity_30": 10.09949}, "trend_signal": 1, "fair_value": 8.829702, "relative_strength": 9.747858, "rate_of_change": 0.3848293796434528, "market_dynamics": 0.053221, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.326861, "high": 10.437113, "low": 10.097171, "close": 10.124735, "volume": 170828}, "trend_line": 10.037844, "activity_lines": {"activity_5": 10.192723, "activity_10": 10.207089, "activity_20": 10.164235, "activity_30": 10.106669}, "trend_signal": 1, "fair_value": 8.85074, "relative_strength": 9.023819, "rate_of_change": 0.24354226517374616, "market_dynamics": -0.205522, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.097171, "high": 10.097171, "low": 9.91342, "close": 9.940982, "volume": 134362}, "trend_line": 10.047065, "activity_lines": {"activity_5": 10.107584, "activity_10": 10.160817, "activity_20": 10.150613, "activity_30": 10.10042}, "trend_signal": 1, "fair_value": 8.872433, "relative_strength": 7.889493, "rate_of_change": 0.09186235609957821, "market_dynamics": -0.483054, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.849106, "high": 10.014484, "low": 9.79398, "close": 9.996109, "volume": 221636}, "trend_line": 10.054508, "activity_lines": {"activity_5": 10.062872, "activity_10": 10.127574, "activity_20": 10.14187, "activity_30": 10.097132}, "trend_signal": 1, "fair_value": 8.892809, "relative_strength": 5.867044, "rate_of_change": 0.07408133619121914, "market_dynamics": -0.661328, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.968546, "high": 10.06961, "low": 9.904232, "close": 10.042048, "volume": 306904}, "trend_line": 10.056249, "activity_lines": {"activity_5": 10.043272, "activity_10": 10.104021, "activity_20": 10.136526, "activity_30": 10.096329}, "trend_signal": 0, "fair_value": 8.910408, "relative_strength": 6.071747, "rate_of_change": 0.017315616040079775, "market_dynamics": -1.058835, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.069609, "high": 10.115548, "low": 9.977733, "close": 10.087984, "volume": 254249}, "trend_line": 10.057412, "activity_lines": {"activity_5": 10.040209, "activity_10": 10.092161, "activity_20": 10.134447, "activity_30": 10.098376}, "trend_signal": 0, "fair_value": 8.927439, "relative_strength": 5.175949, "rate_of_change": 0.011564948322182807, "market_dynamics": -1.153337, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.133922, "high": 10.170672, "low": 10.069609, "close": 10.097172, "volume": 473519}, "trend_line": 10.053759, "activity_lines": {"activity_5": 10.059809, "activity_10": 10.083808, "activity_20": 10.132216, "activity_30": 10.100941}, "trend_signal": 1, "fair_value": 8.94469, "relative_strength": 5.132032, "rate_of_change": -0.03632147116971947, "market_dynamics": -1.045589, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.133922, "high": 10.161485, "low": 10.032858, "close": 10.124735, "volume": 194695}, "trend_line": 10.05886, "activity_lines": {"activity_5": 10.090435, "activity_10": 10.085646, "activity_20": 10.130597, "activity_30": 10.10552}, "trend_signal": 1, "fair_value": 8.961094, "relative_strength": 4.686322, "rate_of_change": 0.050737241662544334, "market_dynamics": -0.914356, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.152297, "high": 10.207421, "low": 10.097171, "close": 10.133921, "volume": 184700}, "trend_line": 10.063965, "activity_lines": {"activity_5": 10.111872, "activity_10": 10.091826, "activity_20": 10.12841, "activity_30": 10.110363}, "trend_signal": 1, "fair_value": 8.97815, "relative_strength": 2.812583, "rate_of_change": 0.050751277977826116, "market_dynamics": -0.820142, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.17986, "high": 10.317674, "low": 10.143109, "close": 10.299299, "volume": 222153}, "trend_line": 10.073076, "activity_lines": {"activity_5": 10.179247, "activity_10": 10.128243, "activity_20": 10.141797, "activity_30": 10.125546}, "trend_signal": 1, "fair_value": 8.996159, "relative_strength": 0.87916, "rate_of_change": 0.09053091897677265, "market_dynamics": -0.577918, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.133922, "high": 10.216609, "low": 10.106359, "close": 10.198235, "volume": 207081}, "trend_line": 10.082435, "activity_lines": {"activity_5": 10.195785, "activity_10": 10.14194, "activity_20": 10.145472, "activity_30": 10.133621}, "trend_signal": 1, "fair_value": 9.013519, "relative_strength": -0.994491, "rate_of_change": 0.09291104326027019, "market_dynamics": -0.50694, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.21661, "high": 10.290111, "low": 10.189047, "close": 10.225798, "volume": 102783}, "trend_line": 10.094219, "activity_lines": {"activity_5": 10.21416, "activity_10": 10.163991, "activity_20": 10.151772, "activity_30": 10.14287}, "trend_signal": 1, "fair_value": 9.031541, "relative_strength": -1.974914, "rate_of_change": 0.116876528338645, "market_dynamics": -0.404599, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.408459, "high": 10.408459, "low": 10.109205, "close": 10.314939, "volume": 176995}, "trend_line": 10.109276, "activity_lines": {"activity_5": 10.253674, "activity_10": 10.200411, "activity_20": 10.167, "activity_30": 10.15711}, "trend_signal": 1, "fair_value": 9.048031, "relative_strength": 0.097409, "rate_of_change": 0.14916458618540734, "market_dynamics": -0.130587, "expectation": {"probability": 55.59, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.296238, "high": 10.380404, "low": 10.240128, "close": 10.268183, "volume": 103408}, "trend_line": 10.125185, "activity_lines": {"activity_5": 10.264922, "activity_10": 10.221531, "activity_20": 10.176781, "activity_30": 10.167362}, "trend_signal": 1, "fair_value": 9.064493, "relative_strength": -0.615677, "rate_of_change": 0.15737032009018864, "market_dynamics": -0.039081, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.371052, "high": 10.651602, "low": 10.165314, "close": 10.212071, "volume": 100931}, "trend_line": 10.138621, "activity_lines": {"activity_5": 10.248516, "activity_10": 10.227501, "activity_20": 10.180272, "activity_30": 10.172967}, "trend_signal": 1, "fair_value": 9.080921, "relative_strength": -0.282683, "rate_of_change": 0.1326988099476745, "market_dynamics": 0.011848, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.193368, "high": 10.3617, "low": 10.193368, "close": 10.277534, "volume": 94676}, "trend_line": 10.15213, "activity_lines": {"activity_5": 10.259745, "activity_10": 10.242283, "activity_20": 10.190063, "activity_30": 10.18193}, "trend_signal": 1, "fair_value": 9.099019, "relative_strength": -1.603929, "rate_of_change": 0.13324297258965598, "market_dynamics": 0.187475, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.41781, "high": 10.53003, "low": 10.399106, "close": 10.492623, "volume": 196040}, "trend_line": 10.179399, "activity_lines": {"activity_5": 10.337385, "activity_10": 10.292726, "activity_20": 10.219918, "activity_30": 10.203897}, "trend_signal": 1, "fair_value": 9.11817, "relative_strength": -1.625333, "rate_of_change": 0.26860373143370336, "market_dynamics": 0.387235, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.530032, "high": 10.539382, "low": 10.408458, "close": 10.483273, "volume": 115402}, "trend_line": 10.201457, "activity_lines": {"activity_5": 10.394119, "activity_10": 10.334278, "activity_20": 10.248355, "activity_30": 10.223502}, "trend_signal": 1, "fair_value": 9.137478, "relative_strength": -1.157139, "rate_of_change": 0.2166925571932043, "market_dynamics": 0.575515, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.427162, "high": 10.492623, "low": 10.324292, "close": 10.455216, "volume": 169575}, "trend_line": 10.213391, "activity_lines": {"activity_5": 10.430279, "activity_10": 10.364211, "activity_20": 10.273113, "activity_30": 10.239873}, "trend_signal": 1, "fair_value": 9.15552, "relative_strength": -1.693448, "rate_of_change": 0.11698328973988824, "market_dynamics": 0.896469, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.492624, "high": 10.58614, "low": 10.445865, "close": 10.47392, "volume": 5045540}, "trend_line": 10.219825, "activity_lines": {"activity_5": 10.460204, "activity_10": 10.391702, "activity_20": 10.298166, "activity_30": 10.256681}, "trend_signal": 1, "fair_value": 9.17417, "relative_strength": -1.416911, "rate_of_change": 0.06299572786355183, "market_dynamics": 1.137365, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.520678, "high": 10.576789, "low": 10.455218, "close": 10.548733, "volume": 2868202}, "trend_line": 10.231508, "activity_lines": {"activity_5": 10.497611, "activity_10": 10.429621, "activity_20": 10.328375, "activity_30": 10.277901}, "trend_signal": 1, "fair_value": 9.192648, "relative_strength": -2.067716, "rate_of_change": 0.11431702597646894, "market_dynamics": 1.23172, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.53003, "high": 10.567438, "low": 10.492624, "close": 10.558086, "volume": 266890}, "trend_line": 10.239522, "activity_lines": {"activity_5": 10.520055, "activity_10": 10.462868, "activity_20": 10.358681, "activity_30": 10.298971}, "trend_signal": 1, "fair_value": 9.210261, "relative_strength": -3.249763, "rate_of_change": 0.07832667481664775, "market_dynamics": 1.25406, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.511327, "high": 10.679657, "low": 10.501975, "close": 10.642251, "volume": 247546}, "trend_line": 10.257385, "activity_lines": {"activity_5": 10.56619, "activity_10": 10.505376, "activity_20": 10.394939, "activity_30": 10.324953}, "trend_signal": 1, "fair_value": 9.228251, "relative_strength": -0.325436, "rate_of_change": 0.17445150271663254, "market_dynamics": 1.341086, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.632899, "high": 10.829286, "low": 10.595493, "close": 10.829286, "volume": 133393}, "trend_line": 10.282707, "activity_lines": {"activity_5": 10.664072, "activity_10": 10.575939, "activity_20": 10.44567, "activity_30": 10.36185}, "trend_signal": 1, "fair_value": 9.247222, "relative_strength": 0.057559, "rate_of_change": 0.24686603846887836, "market_dynamics": 1.360228, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.85734, "high": 10.960209, "low": 10.819934, "close": 10.960209, "volume": 214251}, "trend_line": 10.307188, "activity_lines": {"activity_5": 10.780656, "activity_10": 10.660104, "activity_20": 10.504903, "activity_30": 10.40556}, "trend_signal": 1, "fair_value": 9.266489, "relative_strength": -0.409454, "rate_of_change": 0.23807933066652345, "market_dynamics": 1.400389, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.978912, "high": 11.025671, "low": 10.726416, "close": 10.735767, "volume": 218246}, "trend_line": 10.325412, "activity_lines": {"activity_5": 10.790008, "activity_10": 10.68986, "activity_20": 10.538388, "activity_30": 10.43321}, "trend_signal": 1, "fair_value": 9.28323, "relative_strength": -0.935116, "rate_of_change": 0.1768086504291958, "market_dynamics": 1.381282, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.810583, "high": 10.932154, "low": 10.782528, "close": 10.885396, "volume": 139017}, "trend_line": 10.342192, "activity_lines": {"activity_5": 10.836767, "activity_10": 10.738489, "activity_20": 10.583039, "activity_30": 10.469338}, "trend_signal": 1, "fair_value": 9.301202, "relative_strength": 0.198483, "rate_of_change": 0.1625116750789284, "market_dynamics": 1.370563, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.885396, "high": 10.904099, "low": 10.763825, "close": 10.801231, "volume": 101512}, "trend_line": 10.359842, "activity_lines": {"activity_5": 10.83365, "activity_10": 10.764674, "activity_20": 10.615921, "activity_30": 10.498954}, "trend_signal": 1, "fair_value": 9.318852, "relative_strength": 2.245923, "rate_of_change": 0.17066014632100932, "market_dynamics": 1.23132, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.913451, "high": 11.137892, "low": 10.885396, "close": 11.100485, "volume": 271807}, "trend_line": 10.391754, "activity_lines": {"activity_5": 10.919685, "activity_10": 10.839487, "activity_20": 10.674081, "activity_30": 10.546737}, "trend_signal": 1, "fair_value": 9.338257, "relative_strength": 4.860024, "rate_of_change": 0.3080355858709058, "market_dynamics": 1.178399, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.165946, "high": 11.212706, "low": 11.100486, "close": 11.137892, "volume": 256344}, "trend_line": 10.42767, "activity_lines": {"activity_5": 11.00011, "activity_10": 10.90937, "activity_20": 10.731202, "activity_30": 10.594875}, "trend_signal": 1, "fair_value": 9.356598, "relative_strength": 4.367861, "rate_of_change": 0.34562019077819084, "market_dynamics": 1.279173, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.147244, "high": 11.418443, "low": 11.12854, "close": 11.409091, "volume": 167502}, "trend_line": 10.461907, "activity_lines": {"activity_5": 11.159089, "activity_10": 11.01649, "activity_20": 10.810157, "activity_30": 10.658193}, "trend_signal": 1, "fair_value": 9.376676, "relative_strength": 5.113464, "rate_of_change": 0.32832838016545574, "market_dynamics": 1.318942, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.427796, "high": 11.521312, "low": 11.390388, "close": 11.465202, "volume": 238788}, "trend_line": 10.506589, "activity_lines": {"activity_5": 11.291883, "activity_10": 11.118168, "activity_20": 10.888691, "activity_30": 10.722921}, "trend_signal": 1, "fair_value": 9.396517, "relative_strength": 4.617257, "rate_of_change": 0.42709230735849485, "market_dynamics": 1.46373, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.483905, "high": 11.549368, "low": 11.371686, "close": 11.381038, "volume": 198345}, "trend_line": 10.554591, "activity_lines": {"activity_5": 11.357969, "activity_10": 11.188051, "activity_20": 10.953307, "activity_30": 10.779337}, "trend_signal": 1, "fair_value": 9.415491, "relative_strength": 4.891134, "rate_of_change": 0.45687520469298193, "market_dynamics": 1.445613, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.45585, "high": 11.465202, "low": 11.194003, "close": 11.29687, "volume": 94977}, "trend_line": 10.59795, "activity_lines": {"activity_5": 11.357345, "activity_10": 11.229199, "activity_20": 11.00483, "activity_30": 10.827226}, "trend_signal": 1, "fair_value": 9.433546, "relative_strength": 4.343901, "rate_of_change": 0.4108070127966171, "market_dynamics": 1.349761, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.390389, "high": 11.493258, "low": 11.315576, "close": 11.39974, "volume": 107356}, "trend_line": 10.643206, "activity_lines": {"activity_5": 11.377919, "activity_10": 11.280548, "activity_20": 11.061252, "activity_30": 10.878955}, "trend_signal": 1, "fair_value": 9.452478, "relative_strength": 3.081013, "rate_of_change": 0.42702598143979176, "market_dynamics": 1.265065, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.474554, "high": 11.474554, "low": 11.259463, "close": 11.29687, "volume": 193458}, "trend_line": 10.683502, "activity_lines": {"activity_5": 11.346747, "activity_10": 11.305202, "activity_20": 11.102222, "activity_30": 10.921127}, "trend_signal": 1, "fair_value": 9.46988, "relative_strength": 3.786152, "rate_of_change": 0.378607724026026, "market_dynamics": 1.095193, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.268815, "high": 11.315575, "low": 11.175299, "close": 11.268816, "volume": 117387}, "trend_line": 10.722557, "activity_lines": {"activity_5": 11.313704, "activity_10": 11.314554, "activity_20": 11.135665, "activity_30": 10.958889}, "trend_signal": 1, "fair_value": 9.487429, "relative_strength": 2.487085, "rate_of_change": 0.36556365131957097, "market_dynamics": 0.827875, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.268815, "high": 11.381036, "low": 11.165946, "close": 11.222057, "volume": 220965}, "trend_line": 10.759134, "activity_lines": {"activity_5": 11.278167, "activity_10": 11.308433, "activity_20": 11.160959, "activity_30": 10.991115}, "trend_signal": 1, "fair_value": 9.504199, "relative_strength": 2.332736, "rate_of_change": 0.3411219917040256, "market_dynamics": 0.533937, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.449096, "high": 11.449096, "low": 10.85756, "close": 11.220115, "volume": 280753}, "trend_line": 10.795341, "activity_lines": {"activity_5": 11.252582, "activity_10": 11.294307, "activity_20": 11.182551, "activity_30": 11.020855}, "trend_signal": 1, "fair_value": 9.521398, "relative_strength": 1.514455, "rate_of_change": 0.33652336702936303, "market_dynamics": 0.173161, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.248736, "high": 11.296442, "low": 11.067459, "close": 11.286901, "volume": 80068}, "trend_line": 10.828261, "activity_lines": {"activity_5": 11.254376, "activity_10": 11.290149, "activity_20": 11.20686, "activity_30": 11.052569}, "trend_signal": 1, "fair_value": 9.53897, "relative_strength": 0.26105, "rate_of_change": 0.30494636528849756, "market_dynamics": -0.09203, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.344146, "high": 11.449095, "low": 11.239195, "close": 11.353685, "volume": 202210}, "trend_line": 10.866776, "activity_lines": {"activity_5": 11.285954, "activity_10": 11.295425, "activity_20": 11.233658, "activity_30": 11.086467}, "trend_signal": 1, "fair_value": 9.557136, "relative_strength": 0.638844, "rate_of_change": 0.35568961627356693, "market_dynamics": -0.224318, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.353686, "high": 11.620832, "low": 11.344146, "close": 11.554045, "volume": 154784}, "trend_line": 10.911051, "activity_lines": {"activity_5": 11.38053, "activity_10": 11.338137, "activity_20": 11.275705, "activity_30": 11.130807}, "trend_signal": 1, "fair_value": 9.575703, "relative_strength": 2.967271, "rate_of_change": 0.4074345509652608, "market_dynamics": -0.111805, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.7067, "high": 11.849814, "low": 11.592208, "close": 11.592208, "volume": 212521}, "trend_line": 10.953626, "activity_lines": {"activity_5": 11.468813, "activity_10": 11.386172, "activity_20": 11.316645, "activity_30": 11.174753}, "trend_signal": 1, "fair_value": 9.593908, "relative_strength": 2.92865, "rate_of_change": 0.3902007240182395, "market_dynamics": 0.027916, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.554045, "high": 11.582668, "low": 11.258277, "close": 11.353685, "volume": 149702}, "trend_line": 10.98981, "activity_lines": {"activity_5": 11.452911, "activity_10": 11.387, "activity_20": 11.330344, "activity_30": 11.200563}, "trend_signal": 1, "fair_value": 9.609647, "relative_strength": 2.880393, "rate_of_change": 0.33033809991321994, "market_dynamics": -0.059527, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.449095, "high": 11.802109, "low": 11.439554, "close": 11.716241, "volume": 213094}, "trend_line": 11.039949, "activity_lines": {"activity_5": 11.548956, "activity_10": 11.452715, "activity_20": 11.376075, "activity_30": 11.24743}, "trend_signal": 1, "fair_value": 9.62782, "relative_strength": 3.511257, "rate_of_change": 0.45623172739109874, "market_dynamics": 0.004165, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.706701, "high": 11.783027, "low": 11.534963, "close": 11.773486, "volume": 150345}, "trend_line": 11.089814, "activity_lines": {"activity_5": 11.635461, "activity_10": 11.523083, "activity_20": 11.423657, "activity_30": 11.294755}, "trend_signal": 1, "fair_value": 9.64647, "relative_strength": 3.259716, "rate_of_change": 0.45167781119279166, "market_dynamics": -0.01567, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.783028, "high": 11.859354, "low": 11.735323, "close": 11.840272, "volume": 105944}, "trend_line": 11.134736, "activity_lines": {"activity_5": 11.71624, "activity_10": 11.596928, "activity_20": 11.472659, "activity_30": 11.343171}, "trend_signal": 1, "fair_value": 9.665989, "relative_strength": 2.891685, "rate_of_change": 0.40507442234828905, "market_dynamics": 0.072574, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.840272, "high": 11.859356, "low": 11.668536, "close": 11.716241, "volume": 201177}, "trend_line": 11.175835, "activity_lines": {"activity_5": 11.736595, "activity_10": 11.637832, "activity_20": 11.505302, "activity_30": 11.380688}, "trend_signal": 1, "fair_value": 9.685431, "relative_strength": 2.757913, "rate_of_change": 0.36910619165105585, "market_dynamics": 0.361214, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.706701, "high": 11.802109, "low": 11.678078, "close": 11.725781, "volume": 115769}, "trend_line": 11.218187, "activity_lines": {"activity_5": 11.75186, "activity_10": 11.671485, "activity_20": 11.534495, "activity_30": 11.416168}, "trend_signal": 1, "fair_value": 9.704327, "relative_strength": 1.71397, "rate_of_change": 0.37896049825360756, "market_dynamics": 0.372112, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.725781, "high": 11.859355, "low": 11.716241, "close": 11.763946, "volume": 149199}, "trend_line": 11.261188, "activity_lines": {"activity_5": 11.75504, "activity_10": 11.702883, "activity_20": 11.564346, "activity_30": 11.451378}, "trend_signal": 1, "fair_value": 9.723522, "relative_strength": 0.710095, "rate_of_change": 0.38331505795009735, "market_dynamics": 0.446913, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.697159, "high": 11.773487, "low": 11.639913, "close": 11.725781, "volume": 82622}, "trend_line": 11.300422, "activity_lines": {"activity_5": 11.742319, "activity_10": 11.718669, "activity_20": 11.587581, "activity_30": 11.481352}, "trend_signal": 1, "fair_value": 9.743246, "relative_strength": 0.365521, "rate_of_change": 0.3484001865522417, "market_dynamics": 0.333899, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.706701, "high": 11.725782, "low": 11.525422, "close": 11.554045, "volume": 102166}, "trend_line": 11.333621, "activity_lines": {"activity_5": 11.675533, "activity_10": 11.696465, "activity_20": 11.592952, "activity_30": 11.497715}, "trend_signal": 1, "fair_value": 9.761593, "relative_strength": -0.310599, "rate_of_change": 0.29378548871893045, "market_dynamics": -0.015387, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.687619, "high": 11.735323, "low": 11.573127, "close": 11.639914, "volume": 108891}, "trend_line": 11.366877, "activity_lines": {"activity_5": 11.656451, "activity_10": 11.689873, "activity_20": 11.606078, "activity_30": 11.517476}, "trend_signal": 1, "fair_value": 9.779938, "relative_strength": -0.283561, "rate_of_change": 0.2934278462284889, "market_dynamics": -0.240705, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.649454, "high": 11.907059, "low": 11.601749, "close": 11.80211, "volume": 93750}, "trend_line": 11.399304, "activity_lines": {"activity_5": 11.696523, "activity_10": 11.711904, "activity_20": 11.633419, "activity_30": 11.545555}, "trend_signal": 1, "fair_value": 9.799323, "relative_strength": 0.324908, "rate_of_change": 0.285276246061255, "market_dynamics": -0.480753, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.849813, "high": 11.868895, "low": 11.687618, "close": 11.754405, "volume": 143965}, "trend_line": 11.425777, "activity_lines": {"activity_5": 11.715605, "activity_10": 11.717108, "activity_20": 11.65381, "activity_30": 11.568465}, "trend_signal": 1, "fair_value": 9.818844, "relative_strength": 0.827973, "rate_of_change": 0.23223347671050182, "market_dynamics": -0.639298, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.744864, "high": 11.926141, "low": 11.544504, "close": 11.601749, "volume": 107192}, "trend_line": 11.454643, "activity_lines": {"activity_5": 11.684438, "activity_10": 11.693863, "activity_20": 11.657974, "activity_30": 11.579818}, "trend_signal": 1, "fair_value": 9.837, "relative_strength": 0.657095, "rate_of_change": 0.2526392734603583, "market_dynamics": -0.732455, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.716241, "high": 11.802109, "low": 11.573127, "close": 11.582668, "volume": 184885}, "trend_line": 11.477886, "activity_lines": {"activity_5": 11.655179, "activity_10": 11.670271, "activity_20": 11.658868, "activity_30": 11.588078}, "trend_signal": 1, "fair_value": 9.853875, "relative_strength": -1.586813, "rate_of_change": 0.20291335138073716, "market_dynamics": -0.736251, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.601749, "high": 11.601749, "low": 11.410932, "close": 11.449096, "volume": 196558}, "trend_line": 11.499481, "activity_lines": {"activity_5": 11.579488, "activity_10": 11.627077, "activity_20": 11.645547, "activity_30": 11.58622}, "trend_signal": 1, "fair_value": 9.87006, "relative_strength": -2.540539, "rate_of_change": 0.1881444022008895, "market_dynamics": -0.849886, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.544505, "high": 11.544505, "low": 11.40139, "close": 11.4968, "volume": 96238}, "trend_line": 11.512692, "activity_lines": {"activity_5": 11.532419, "activity_10": 11.597413, "activity_20": 11.635688, "activity_30": 11.586047}, "trend_signal": 1, "fair_value": 9.887046, "relative_strength": -3.316184, "rate_of_change": 0.11488344560941562, "market_dynamics": -1.043058, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.601749, "high": 11.821192, "low": 11.582668, "close": 11.744864, "volume": 105342}, "trend_line": 11.532924, "activity_lines": {"activity_5": 11.588393, "activity_10": 11.617016, "activity_20": 11.648137, "activity_30": 11.601026}, "trend_signal": 1, "fair_value": 9.905348, "relative_strength": -1.674122, "rate_of_change": 0.17573648283129636, "market_dynamics": -0.979824, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.868895, "high": 12.021551, "low": 11.744864, "close": 11.992928, "volume": 122317}, "trend_line": 11.552385, "activity_lines": {"activity_5": 11.72769, "activity_10": 11.682067, "activity_20": 11.68203, "activity_30": 11.630704}, "trend_signal": 1, "fair_value": 9.925018, "relative_strength": 0.563602, "rate_of_change": 0.16874298313246258, "market_dynamics": -0.797806, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.136041, "high": 12.136041, "low": 11.964305, "close": 11.964305, "volume": 192937}, "trend_line": 11.569022, "activity_lines": {"activity_5": 11.831368, "activity_10": 11.737058, "activity_20": 11.710153, "activity_30": 11.657279}, "trend_signal": 1, "fair_value": 9.944726, "relative_strength": 1.753368, "rate_of_change": 0.14401355217992756, "market_dynamics": -0.452178, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.964305, "high": 11.983387, "low": 11.744865, "close": 11.754405, "volume": 243082}, "trend_line": 11.581468, "activity_lines": {"activity_5": 11.839637, "activity_10": 11.746425, "activity_20": 11.716332, "activity_30": 11.66924}, "trend_signal": 1, "fair_value": 9.962206, "relative_strength": 2.670051, "rate_of_change": 0.10758039875798359, "market_dynamics": -0.151215, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.849813, "high": 11.945223, "low": 11.802109, "close": 11.897518, "volume": 48033}, "trend_line": 11.601489, "activity_lines": {"activity_5": 11.875256, "activity_10": 11.779732, "activity_20": 11.735368, "activity_30": 11.68963}, "trend_signal": 1, "fair_value": 9.980603, "relative_strength": 1.342201, "rate_of_change": 0.1728710039176521, "market_dynamics": 0.022973, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.92614, "high": 12.170043, "low": 11.868895, "close": 11.928382, "volume": 79029}, "trend_line": 11.619111, "activity_lines": {"activity_5": 11.894449, "activity_10": 11.816915, "activity_20": 11.754754, "activity_30": 11.71072}, "trend_signal": 1, "fair_value": 9.997529, "relative_strength": 1.650091, "rate_of_change": 0.15189429563739068, "market_dynamics": 0.040234, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.957381, "high": 12.044378, "low": 11.909048, "close": 11.957381, "volume": 66111}, "trend_line": 11.641128, "activity_lines": {"activity_5": 11.911073, "activity_10": 11.856208, "activity_20": 11.775892, "activity_30": 11.732544}, "trend_signal": 1, "fair_value": 10.014193, "relative_strength": 1.262618, "rate_of_change": 0.18948954012058197, "market_dynamics": -0.013363, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.918715, "high": 12.083044, "low": 11.764052, "close": 12.054045, "volume": 81939}, "trend_line": 11.667302, "activity_lines": {"activity_5": 11.962289, "activity_10": 11.906609, "activity_20": 11.80536, "activity_30": 11.759183}, "trend_signal": 1, "fair_value": 10.031757, "relative_strength": 1.7787, "rate_of_change": 0.22484075426366973, "market_dynamics": 0.130574, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.092711, "high": 12.276373, "low": 12.092711, "close": 12.208708, "volume": 114304}, "trend_line": 11.70019, "activity_lines": {"activity_5": 12.059076, "activity_10": 11.976561, "activity_20": 11.84854, "activity_30": 11.794113}, "trend_signal": 1, "fair_value": 10.049136, "relative_strength": 1.751336, "rate_of_change": 0.28188179238010475, "market_dynamics": 0.412664, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.257041, "high": 12.634032, "low": 12.257041, "close": 12.537368, "volume": 109911}, "trend_line": 11.744099, "activity_lines": {"activity_5": 12.23513, "activity_10": 12.092458, "activity_20": 11.920676, "activity_30": 11.848124}, "trend_signal": 1, "fair_value": 10.068453, "relative_strength": 2.831529, "rate_of_change": 0.37528450392686863, "market_dynamics": 0.753777, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.421371, "high": 12.585699, "low": 12.324706, "close": 12.498701, "volume": 272045}, "trend_line": 11.784492, "activity_lines": {"activity_5": 12.355638, "activity_10": 12.182406, "activity_20": 11.985265, "activity_30": 11.896808}, "trend_signal": 1, "fair_value": 10.087409, "relative_strength": 2.631886, "rate_of_change": 0.3439429453038492, "market_dynamics": 1.094982, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.479367, "high": 12.769361, "low": 12.479367, "close": 12.69203, "volume": 85871}, "trend_line": 11.829104, "activity_lines": {"activity_5": 12.502568, "activity_10": 12.293798, "activity_20": 12.064767, "activity_30": 11.955359}, "trend_signal": 1, "fair_value": 10.107942, "relative_strength": 3.514065, "rate_of_change": 0.37856532127137077, "market_dynamics": 1.289224, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.682362, "high": 12.711363, "low": 12.460035, "close": 12.460035, "volume": 89931}, "trend_line": 11.859303, "activity_lines": {"activity_5": 12.523189, "activity_10": 12.350298, "activity_20": 12.117573, "activity_30": 11.996064}, "trend_signal": 1, "fair_value": 10.12979, "relative_strength": 4.617081, "rate_of_change": 0.25529406115629233, "market_dynamics": 1.312183, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.469701, "high": 12.933692, "low": 12.469701, "close": 12.827361, "volume": 118347}, "trend_line": 11.900475, "activity_lines": {"activity_5": 12.639187, "activity_10": 12.464571, "activity_20": 12.201048, "activity_30": 12.05852}, "trend_signal": 1, "fair_value": 10.156628, "relative_strength": 9.029408, "rate_of_change": 0.34717048716943605, "market_dynamics": 1.362499, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.011023, "high": 13.233349, "low": 12.85636, "close": 12.914358, "volume": 107918}, "trend_line": 11.952497, "activity_lines": {"activity_5": 12.74294, "activity_10": 12.575154, "activity_20": 12.287154, "activity_30": 12.123932}, "trend_signal": 1, "fair_value": 10.185313, "relative_strength": 12.445612, "rate_of_change": 0.4371422149115823, "market_dynamics": 1.325038, "expectation": {"probability": 58.4968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.049688, "high": 13.098021, "low": 12.788693, "close": 12.924024, "volume": 96341}, "trend_line": 11.992757, "activity_lines": {"activity_5": 12.824782, "activity_10": 12.669006, "activity_20": 12.368885, "activity_30": 12.186611}, "trend_signal": 1, "fair_value": 10.211762, "relative_strength": 14.405841, "rate_of_change": 0.3368333830161176, "market_dynamics": 1.334532, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.96269, "high": 13.185018, "low": 12.924024, "close": 13.156018, "volume": 131452}, "trend_line": 12.038841, "activity_lines": {"activity_5": 12.955601, "activity_10": 12.786937, "activity_20": 12.46714, "activity_30": 12.26166}, "trend_signal": 1, "fair_value": 10.239698, "relative_strength": 13.98099, "rate_of_change": 0.3842652694455534, "market_dynamics": 1.513963, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.127019, "high": 13.165685, "low": 12.96269, "close": 13.156018, "volume": 102693}, "trend_line": 12.0827, "activity_lines": {"activity_5": 13.055487, "activity_10": 12.883074, "activity_20": 12.557994, "activity_30": 12.333736}, "trend_signal": 1, "fair_value": 10.267241, "relative_strength": 12.867357, "rate_of_change": 0.3643124782526923, "market_dynamics": 1.549624, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.098021, "high": 13.156019, "low": 12.82736, "close": 13.078687, "volume": 130528}, "trend_line": 12.128114, "activity_lines": {"activity_5": 13.083198, "activity_10": 12.945114, "activity_20": 12.633991, "activity_30": 12.397993}, "trend_signal": 1, "fair_value": 10.293952, "relative_strength": 16.304563, "rate_of_change": 0.3758597002325571, "market_dynamics": 1.595986, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.411703, "high": 12.779028, "low": 12.083044, "close": 12.411703, "volume": 223778}, "trend_line": 12.150978, "activity_lines": {"activity_5": 12.871825, "activity_10": 12.870068, "activity_20": 12.638706, "activity_30": 12.416289}, "trend_signal": 1, "fair_value": 10.315995, "relative_strength": 10.354438, "rate_of_change": 0.1885206553962159, "market_dynamics": 1.276594, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.508366, "high": 12.750028, "low": 12.421369, "close": 12.730696, "volume": 75684}, "trend_line": 12.183203, "activity_lines": {"activity_5": 12.800294, "activity_10": 12.855305, "activity_20": 12.669445, "activity_30": 12.45369}, "trend_signal": 1, "fair_value": 10.340195, "relative_strength": 10.40223, "rate_of_change": 0.265204990083929, "market_dynamics": 0.778973, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.672697, "high": 13.001356, "low": 12.643698, "close": 12.982023, "volume": 37782}, "trend_line": 12.225078, "activity_lines": {"activity_5": 12.825427, "activity_10": 12.882019, "activity_20": 12.719425, "activity_30": 12.505227}, "trend_signal": 1, "fair_value": 10.366567, "relative_strength": 10.239408, "rate_of_change": 0.34371092724958463, "market_dynamics": 0.311357, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.020689, "high": 13.185019, "low": 12.933691, "close": 13.088354, "volume": 255437}, "trend_line": 12.276222, "activity_lines": {"activity_5": 12.897603, "activity_10": 12.922794, "activity_20": 12.774821, "activity_30": 12.560922}, "trend_signal": 1, "fair_value": 10.394629, "relative_strength": 7.322434, "rate_of_change": 0.4183531589737157, "market_dynamics": -0.003969, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.117353, "high": 13.204351, "low": 13.001356, "close": 13.127019, "volume": 244343}, "trend_line": 12.325792, "activity_lines": {"activity_5": 12.987178, "activity_10": 12.959175, "activity_20": 12.828548, "activity_30": 12.615812}, "trend_signal": 1, "fair_value": 10.423164, "relative_strength": 7.557303, "rate_of_change": 0.40378872262166016, "market_dynamics": 0.070239, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.146352, "high": 13.339681, "low": 13.001355, "close": 13.281682, "volume": 146196}, "trend_line": 12.375111, "activity_lines": {"activity_5": 13.125086, "activity_10": 13.018228, "activity_20": 12.890468, "activity_30": 12.677483}, "trend_signal": 1, "fair_value": 10.452073, "relative_strength": 7.183982, "rate_of_change": 0.4001284461071593, "market_dynamics": 0.208911, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.349348, "high": 13.610342, "low": 13.301016, "close": 13.581343, "volume": 104137}, "trend_line": 12.436009, "activity_lines": {"activity_5": 13.304882, "activity_10": 13.125086, "activity_20": 12.974336, "activity_30": 12.755304}, "trend_signal": 1, "fair_value": 10.481726, "relative_strength": 9.162484, "rate_of_change": 0.4921006365114615, "market_dynamics": 0.358149, "expectation": {"probability": 60.4417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.620007, "high": 13.716671, "low": 13.484677, "close": 13.600675, "volume": 200110}, "trend_line": 12.50264, "activity_lines": {"activity_5": 13.434412, "activity_10": 13.223508, "activity_20": 13.052174, "activity_30": 12.830444}, "trend_signal": 1, "fair_value": 10.51212, "relative_strength": 8.157779, "rate_of_change": 0.5357908634514434, "market_dynamics": 0.479517, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.716671, "high": 13.716671, "low": 13.595841, "close": 13.620008, "volume": 107695}, "trend_line": 12.570551, "activity_lines": {"activity_5": 13.529143, "activity_10": 13.317361, "activity_20": 13.124028, "activity_30": 12.902532}, "trend_signal": 1, "fair_value": 10.543142, "relative_strength": 7.075413, "rate_of_change": 0.5431732818028873, "market_dynamics": 0.512032, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.63934, "high": 13.784337, "low": 13.591008, "close": 13.736005, "volume": 238077}, "trend_line": 12.646781, "activity_lines": {"activity_5": 13.627097, "activity_10": 13.423867, "activity_20": 13.199472, "activity_30": 12.977723}, "trend_signal": 1, "fair_value": 10.577683, "relative_strength": 7.387022, "rate_of_change": 0.6064173320644471, "market_dynamics": 0.717817, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.736005, "high": 13.755337, "low": 13.499177, "close": 13.562009, "volume": 691459}, "trend_line": 12.715622, "activity_lines": {"activity_5": 13.626452, "activity_10": 13.486787, "activity_20": 13.251072, "activity_30": 13.03677}, "trend_signal": 1, "fair_value": 10.610519, "relative_strength": 6.345377, "rate_of_change": 0.5443361437190937, "market_dynamics": 0.815146, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.610341, "high": 13.658674, "low": 13.465345, "close": 13.600675, "volume": 183275}, "trend_line": 12.777482, "activity_lines": {"activity_5": 13.620008, "activity_10": 13.535822, "activity_20": 13.301476, "activity_30": 13.09387}, "trend_signal": 1, "fair_value": 10.642677, "relative_strength": 6.331388, "rate_of_change": 0.4864881953867405, "market_dynamics": 0.659984, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.66834, "high": 13.951091, "low": 13.506475, "close": 13.526235, "volume": 259426}, "trend_line": 12.828592, "activity_lines": {"activity_5": 13.587461, "activity_10": 13.555505, "activity_20": 13.339542, "activity_30": 13.142176}, "trend_signal": 1, "fair_value": 10.674927, "relative_strength": 4.473454, "rate_of_change": 0.4000005634913148, "market_dynamics": 0.587334, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.713963, "high": 13.733723, "low": 13.526235, "close": 13.66456, "volume": 209920}, "trend_line": 12.885268, "activity_lines": {"activity_5": 13.605986, "activity_10": 13.590443, "activity_20": 13.38681, "activity_30": 13.19611}, "trend_signal": 1, "fair_value": 10.708863, "relative_strength": 5.588079, "rate_of_change": 0.44179439177736346, "market_dynamics": 0.433214, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.555876, "high": 13.783125, "low": 13.545996, "close": 13.733723, "volume": 128058}, "trend_line": 12.951245, "activity_lines": {"activity_5": 13.644595, "activity_10": 13.62748, "activity_20": 13.434929, "activity_30": 13.250849}, "trend_signal": 1, "fair_value": 10.742672, "relative_strength": 3.785787, "rate_of_change": 0.5120343635848332, "market_dynamics": 0.465478, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.723844, "high": 13.89181, "low": 13.684322, "close": 13.881929, "volume": 98076}, "trend_line": 13.017392, "activity_lines": {"activity_5": 13.732757, "activity_10": 13.680432, "activity_20": 13.492847, "activity_30": 13.310893}, "trend_signal": 1, "fair_value": 10.776404, "relative_strength": 5.806077, "rate_of_change": 0.510738542896834, "market_dynamics": 0.66248, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.91157, "high": 13.951091, "low": 13.753484, "close": 13.802886, "volume": 246981}, "trend_line": 13.079875, "activity_lines": {"activity_5": 13.773245, "activity_10": 13.708099, "activity_20": 13.53863, "activity_30": 13.36157}, "trend_signal": 1, "fair_value": 10.808774, "relative_strength": 5.084111, "rate_of_change": 0.4799963003342013, "market_dynamics": 0.808462, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.862168, "high": 14.010374, "low": 13.773245, "close": 13.91157, "volume": 90475}, "trend_line": 13.145015, "activity_lines": {"activity_5": 13.836479, "activity_10": 13.751499, "activity_20": 13.590578, "activity_30": 13.415228}, "trend_signal": 1, "fair_value": 10.842639, "relative_strength": 4.008585, "rate_of_change": 0.49801699175260705, "market_dynamics": 0.833585, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.990613, "high": 14.306784, "low": 13.881929, "close": 14.296905, "volume": 123907}, "trend_line": 13.219777, "activity_lines": {"activity_5": 14.00247, "activity_10": 13.859307, "activity_20": 13.675627, "activity_30": 13.489543}, "trend_signal": 1, "fair_value": 10.877834, "relative_strength": 5.144433, "rate_of_change": 0.5687479245934658, "market_dynamics": 0.893779, "expectation": {"probability": 61.7777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.207982, "high": 14.534034, "low": 14.15858, "close": 14.464871, "volume": 100090}, "trend_line": 13.294982, "activity_lines": {"activity_5": 14.182292, "activity_10": 13.985347, "activity_20": 13.77124, "activity_30": 13.569872}, "trend_signal": 1, "fair_value": 10.915246, "relative_strength": 5.843032, "rate_of_change": 0.5688825159456066, "market_dynamics": 0.978834, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.613077, "high": 14.613077, "low": 14.15858, "close": 14.178341, "volume": 185820}, "trend_line": 13.349681, "activity_lines": {"activity_5": 14.217862, "activity_10": 14.046039, "activity_20": 13.832964, "activity_30": 13.626863}, "trend_signal": 1, "fair_value": 10.953217, "relative_strength": 3.527853, "rate_of_change": 0.4114259049015724, "market_dynamics": 0.99944, "expectation": {"probability": 61.7559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.16846, "high": 14.188221, "low": 13.91157, "close": 14.178341, "volume": 168447}, "trend_line": 13.405669, "activity_lines": {"activity_5": 14.233671, "activity_10": 14.095525, "activity_20": 13.886275, "activity_30": 13.680325}, "trend_signal": 1, "fair_value": 10.990446, "relative_strength": 4.53768, "rate_of_change": 0.4193957893076191, "market_dynamics": 1.017217, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.217862, "high": 14.217862, "low": 14.059775, "close": 14.109178, "volume": 165668}, "trend_line": 13.452908, "activity_lines": {"activity_5": 14.201395, "activity_10": 14.121933, "activity_20": 13.926105, "activity_30": 13.725712}, "trend_signal": 1, "fair_value": 11.027174, "relative_strength": 3.913534, "rate_of_change": 0.35238077264179163, "market_dynamics": 0.750349, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.089417, "high": 14.207982, "low": 13.94121, "close": 14.109178, "volume": 107785}, "trend_line": 13.507879, "activity_lines": {"activity_5": 14.155945, "activity_10": 14.137741, "activity_20": 13.960568, "activity_30": 13.768052}, "trend_signal": 1, "fair_value": 11.064701, "relative_strength": 4.765635, "rate_of_change": 0.40861797315494985, "market_dynamics": 0.325448, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.059775, "high": 14.138819, "low": 13.980732, "close": 14.040015, "volume": 111182}, "trend_line": 13.548301, "activity_lines": {"activity_5": 14.099956, "activity_10": 14.132891, "activity_20": 13.983583, "activity_30": 13.802384}, "trend_signal": 1, "fair_value": 11.103495, "relative_strength": 3.862616, "rate_of_change": 0.299247572472329, "market_dynamics": -0.05656, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.148699, "high": 14.405588, "low": 14.079537, "close": 14.326546, "volume": 158944}, "trend_line": 13.595374, "activity_lines": {"activity_5": 14.167801, "activity_10": 14.174568, "activity_20": 14.02954, "activity_30": 13.852593}, "trend_signal": 1, "fair_value": 11.142359, "relative_strength": 3.399316, "rate_of_change": 0.3474457793637686, "market_dynamics": -0.18955, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.366068, "high": 14.553794, "low": 14.326546, "close": 14.326546, "volume": 71378}, "trend_line": 13.642125, "activity_lines": {"activity_5": 14.225766, "activity_10": 14.208161, "activity_20": 14.07052, "activity_30": 13.899765}, "trend_signal": 1, "fair_value": 11.180538, "relative_strength": 3.499904, "rate_of_change": 0.3438743207799979, "market_dynamics": -0.27511, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.42535, "high": 14.534034, "low": 14.356187, "close": 14.484632, "volume": 137653}, "trend_line": 13.686412, "activity_lines": {"activity_5": 14.326546, "activity_10": 14.260976, "activity_20": 14.123008, "activity_30": 13.954121}, "trend_signal": 1, "fair_value": 11.219787, "relative_strength": 3.971619, "rate_of_change": 0.3246341753942339, "market_dynamics": -0.137034, "expectation": {"probability": 61.6778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.474751, "high": 14.702001, "low": 14.385829, "close": 14.702001, "volume": 1172290}, "trend_line": 13.737945, "activity_lines": {"activity_5": 14.474752, "activity_10": 14.342894, "activity_20": 14.191988, "activity_30": 14.019643}, "trend_signal": 1, "fair_value": 11.259518, "relative_strength": 4.995637, "rate_of_change": 0.3765267332300033, "market_dynamics": 0.324472, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.702, "high": 14.711881, "low": 14.504393, "close": 14.583436, "volume": 162931}, "trend_line": 13.788103, "activity_lines": {"activity_5": 14.543915, "activity_10": 14.395888, "activity_20": 14.244524, "activity_30": 14.07419}, "trend_signal": 1, "fair_value": 11.297576, "relative_strength": 5.478326, "rate_of_change": 0.3651055525407891, "market_dynamics": 0.371168, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.534034, "high": 14.731641, "low": 14.44511, "close": 14.642717, "volume": 157845}, "trend_line": 13.86247, "activity_lines": {"activity_5": 14.596609, "activity_10": 14.457506, "activity_20": 14.298671, "activity_30": 14.129327}, "trend_signal": 1, "fair_value": 11.334759, "relative_strength": 6.901051, "rate_of_change": 0.539356284182099, "market_dynamics": 0.536606, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.731641, "high": 14.96877, "low": 14.642717, "close": 14.662478, "volume": 94631}, "trend_line": 13.926863, "activity_lines": {"activity_5": 14.634813, "activity_10": 14.514273, "activity_20": 14.349553, "activity_30": 14.18094}, "trend_signal": 1, "fair_value": 11.371727, "relative_strength": 8.299748, "rate_of_change": 0.46451317838740724, "market_dynamics": 0.53324, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.662478, "high": 14.662478, "low": 14.287024, "close": 14.306785, "volume": 266840}, "trend_line": 13.971021, "activity_lines": {"activity_5": 14.532057, "activity_10": 14.497566, "activity_20": 14.361504, "activity_30": 14.205451}, "trend_signal": 1, "fair_value": 11.405104, "relative_strength": 7.972384, "rate_of_change": 0.31707068562388724, "market_dynamics": 0.02658, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.217862, "high": 14.781043, "low": 14.217862, "close": 14.662478, "volume": 201235}, "trend_line": 14.023492, "activity_lines": {"activity_5": 14.559722, "activity_10": 14.541938, "activity_20": 14.403613, "activity_30": 14.250062}, "trend_signal": 1, "fair_value": 11.440019, "relative_strength": 7.710609, "rate_of_change": 0.37557026075616684, "market_dynamics": -0.125108, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.67236, "high": 14.682239, "low": 14.563674, "close": 14.622957, "volume": 96782}, "trend_line": 14.073357, "activity_lines": {"activity_5": 14.576848, "activity_10": 14.569064, "activity_20": 14.437206, "activity_30": 14.288737}, "trend_signal": 1, "fair_value": 11.474909, "relative_strength": 6.815148, "rate_of_change": 0.3555819049919984, "market_dynamics": -0.331865, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.524153, "high": 14.652599, "low": 14.385828, "close": 14.613077, "volume": 205623}, "trend_line": 14.117737, "activity_lines": {"activity_5": 14.588046, "activity_10": 14.583795, "activity_20": 14.465624, "activity_30": 14.323557}, "trend_signal": 1, "fair_value": 11.509451, "relative_strength": 5.6684, "rate_of_change": 0.31534764590992975, "market_dynamics": -0.501755, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.632838, "high": 14.95889, "low": 14.514273, "close": 14.830445, "volume": 151714}, "trend_line": 14.159373, "activity_lines": {"activity_5": 14.673676, "activity_10": 14.632837, "activity_20": 14.511262, "activity_30": 14.369539}, "trend_signal": 1, "fair_value": 11.545842, "relative_strength": 7.841163, "rate_of_change": 0.2949197877818552, "market_dynamics": -0.250664, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.018172, "high": 15.018172, "low": 14.850205, "close": 14.889727, "volume": 184290}, "trend_line": 14.202342, "activity_lines": {"activity_5": 14.767869, "activity_10": 14.683497, "activity_20": 14.557653, "activity_30": 14.416658}, "trend_signal": 1, "fair_value": 11.583184, "relative_strength": 6.194542, "rate_of_change": 0.303466827238744, "market_dynamics": -0.096399, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.96877, "high": 15.17, "low": 14.820565, "close": 14.99, "volume": 114574}, "trend_line": 14.248008, "activity_lines": {"activity_5": 14.856624, "activity_10": 14.745022, "activity_20": 14.608935, "activity_30": 14.467475}, "trend_signal": 1, "fair_value": 11.620568, "relative_strength": 6.987812, "rate_of_change": 0.32153851808385303, "market_dynamics": 0.163563, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.07, "high": 15.2, "low": 14.95, "close": 15.1, "volume": 713143}, "trend_line": 14.293475, "activity_lines": {"activity_5": 14.96021, "activity_10": 14.821311, "activity_20": 14.667393, "activity_30": 14.522442}, "trend_signal": 1, "fair_value": 11.657672, "relative_strength": 7.522467, "rate_of_change": 0.3191112750638571, "market_dynamics": 0.571839, "expectation": {"probability": 60.4941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.17, "high": 15.49, "low": 15.14, "close": 15.3, "volume": 173634}, "trend_line": 14.351408, "activity_lines": {"activity_5": 15.09866, "activity_10": 14.924572, "activity_20": 14.741875, "activity_30": 14.587379}, "trend_signal": 1, "fair_value": 11.695189, "relative_strength": 6.32949, "rate_of_change": 0.4053108148997949, "market_dynamics": 0.839679, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.97, "close": 14.97, "volume": 190297}, "trend_line": 14.397052, "activity_lines": {"activity_5": 15.081315, "activity_10": 14.955882, "activity_20": 14.779587, "activity_30": 14.627288}, "trend_signal": 1, "fair_value": 11.732039, "relative_strength": 4.255504, "rate_of_change": 0.3180454489204204, "market_dynamics": 0.794616, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.88, "close": 14.97, "volume": 90999}, "trend_line": 14.445177, "activity_lines": {"activity_5": 15.054667, "activity_10": 14.981601, "activity_20": 14.813529, "activity_30": 14.664253}, "trend_signal": 1, "fair_value": 11.769121, "relative_strength": 3.880394, "rate_of_change": 0.3342698213495295, "market_dynamics": 0.558935, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.98, "high": 15.24, "low": 14.93, "close": 14.97, "volume": 276459}, "trend_line": 14.488692, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.995261, "activity_20": 14.843371, "activity_30": 14.698112}, "trend_signal": 1, "fair_value": 11.804812, "relative_strength": 5.479776, "rate_of_change": 0.3012424146827767, "market_dynamics": 0.239114, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.13, "high": 15.25, "low": 14.9, "close": 15.0, "volume": 111866}, "trend_line": 14.530901, "activity_lines": {"activity_5": 15.002, "activity_10": 15.008785, "activity_20": 14.871972, "activity_30": 14.7311}, "trend_signal": 1, "fair_value": 11.840058, "relative_strength": 2.975106, "rate_of_change": 0.2913237440619189, "market_dynamics": -0.172399, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.95, "high": 15.37, "low": 14.95, "close": 15.26, "volume": 144195}, "trend_line": 14.576837, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.062725, "activity_20": 14.920763, "activity_30": 14.778138}, "trend_signal": 1, "fair_value": 11.876739, "relative_strength": 2.654778, "rate_of_change": 0.31612630214739823, "market_dynamics": -0.126925, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 15.47, "low": 15.22, "close": 15.47, "volume": 107192}, "trend_line": 14.632407, "activity_lines": {"activity_5": 15.22, "activity_10": 15.143086, "activity_20": 14.98511, "activity_30": 14.835762}, "trend_signal": 1, "fair_value": 11.913955, "relative_strength": 2.606306, "rate_of_change": 0.3812212484779876, "market_dynamics": 0.214704, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.74, "low": 14.85, "close": 14.9, "volume": 218443}, "trend_line": 14.665355, "activity_lines": {"activity_5": 15.142, "activity_10": 15.108182, "activity_20": 14.989725, "activity_30": 14.853026}, "trend_signal": 1, "fair_value": 11.947923, "relative_strength": 2.636264, "rate_of_change": 0.2251714294169053, "market_dynamics": 0.00218, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.43, "close": 14.63, "volume": 183891}, "trend_line": 14.676458, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.024, "activity_20": 14.966649, "activity_30": 14.850745}, "trend_signal": 1, "fair_value": 11.982536, "relative_strength": 3.464952, "rate_of_change": 0.07570904352469005, "market_dynamics": -0.176727, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.63, "high": 14.77, "low": 14.33, "close": 14.33, "volume": 85945}, "trend_line": 14.671963, "activity_lines": {"activity_5": 14.738, "activity_10": 14.891818, "activity_20": 14.915343, "activity_30": 14.828393}, "trend_signal": 1, "fair_value": 12.014182, "relative_strength": 3.561953, "rate_of_change": -0.030627280778511817, "market_dynamics": -0.568051, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.09, "high": 14.79, "low": 14.0, "close": 14.58, "volume": 201217}, "trend_line": 14.685351, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.819091, "activity_20": 14.889055, "activity_30": 14.82246}, "trend_signal": 0, "fair_value": 12.045693, "relative_strength": 4.203267, "rate_of_change": 0.09124886697165774, "market_dynamics": -1.116827, "expectation": {"probability": 64.7896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.62, "high": 15.14, "low": 14.38, "close": 14.92, "volume": 199618}, "trend_line": 14.710073, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.821273, "activity_20": 14.895445, "activity_30": 14.837598}, "trend_signal": 0, "fair_value": 12.078688, "relative_strength": 5.80642, "rate_of_change": 0.1683446313268154, "market_dynamics": -1.098964, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.92, "high": 15.37, "low": 14.92, "close": 15.18, "volume": 206444}, "trend_line": 14.745767, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.871636, "activity_20": 14.925372, "activity_30": 14.867916}, "trend_signal": 1, "fair_value": 12.111958, "relative_strength": 2.986376, "rate_of_change": 0.24265005347017124, "market_dynamics": -0.930204, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.18, "high": 15.29, "low": 15.05, "close": 15.08, "volume": 90340}, "trend_line": 14.778128, "activity_lines": {"activity_5": 14.958, "activity_10": 14.9, "activity_20": 14.941616, "activity_30": 14.88948}, "trend_signal": 1, "fair_value": 12.144182, "relative_strength": 2.395943, "rate_of_change": 0.21945959135255466, "market_dynamics": -0.806591, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.795, "close": 14.81, "volume": 125221}, "trend_line": 14.803794, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.877273, "activity_20": 14.930158, "activity_30": 14.891536}, "trend_signal": 1, "fair_value": 12.17369, "relative_strength": 2.331075, "rate_of_change": 0.17367558326737526, "market_dynamics": -0.790222, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.54, "close": 14.82, "volume": 131945}, "trend_line": 14.820243, "activity_lines": {"activity_5": 14.924, "activity_10": 14.859818, "activity_20": 14.918761, "activity_30": 14.892581}, "trend_signal": 1, "fair_value": 12.204768, "relative_strength": 2.934442, "rate_of_change": 0.11111340781964213, "market_dynamics": -0.797495, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.76, "high": 14.86, "low": 14.48, "close": 14.52, "volume": 415949}, "trend_line": 14.826691, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.795818, "activity_20": 14.877808, "activity_30": 14.873211}, "trend_signal": 0, "fair_value": 12.233866, "relative_strength": 0.605281, "rate_of_change": 0.04350805853858588, "market_dynamics": -0.855651, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.46, "close": 14.49, "volume": 142394}, "trend_line": 14.82687, "activity_lines": {"activity_5": 14.646, "activity_10": 14.743636, "activity_20": 14.835476, "activity_30": 14.851489}, "trend_signal": 0, "fair_value": 12.262482, "relative_strength": 1.615809, "rate_of_change": 0.0012072821912810017, "market_dynamics": -0.939623, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.41, "high": 15.01, "low": 14.32, "close": 14.97, "volume": 137996}, "trend_line": 14.835803, "activity_lines": {"activity_5": 14.721333, "activity_10": 14.786182, "activity_20": 14.840762, "activity_30": 14.860723}, "trend_signal": 0, "fair_value": 12.29487, "relative_strength": 4.536661, "rate_of_change": 0.06024872410698108, "market_dynamics": -0.825924, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.01, "high": 15.14, "low": 14.8, "close": 14.83, "volume": 313000}, "trend_line": 14.844022, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.797091, "activity_20": 14.83281, "activity_30": 14.860349}, "trend_signal": 0, "fair_value": 12.32665, "relative_strength": 2.570597, "rate_of_change": 0.055399765014407513, "market_dynamics": -0.705642, "expectation": {"probability": 61.0955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c31485-794b-4f5a-abad-b37bd57c5389/", "share_image": "https://sharemaestro.com/terminal/e7c31485-794b-4f5a-abad-b37bd57c5389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}