{"ticker": {"uuid": "e7c31ff8-bda8-4e25-af02-13d491390300", "symbol": "RET", "name": "Retail Estates N.V.", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RET rose 7.90%, moving from 65.80 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.49 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 71.800003, "low": 70.199997, "close": 71.0, "volume": 74804}, "trend_line": 66.01, "activity_lines": {"activity_5": 69.293333, "activity_10": 69.136363, "activity_20": 68.338095, "activity_30": 67.35957}, "trend_signal": 1, "fair_value": 58.323113, "relative_strength": -2.492356, "rate_of_change": 0.4107088530575148, "market_dynamics": 0.17663, "expectation": {"probability": 55.9043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.74526, "high": 55.687665, "low": 54.145548, "close": 54.745262, "volume": 25983}, "trend_line": 51.72797, "activity_lines": {"activity_5": 53.674397, "activity_10": 53.230547, "activity_20": 53.033763, "activity_30": 52.595842}, "trend_signal": 1, "fair_value": 48.042954, "relative_strength": 9.905728, "rate_of_change": 0.3804106956041647, "market_dynamics": -0.42819, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.173629, "high": 55.430643, "low": 54.488236, "close": 55.344971, "volume": 50741}, "trend_line": 51.941346, "activity_lines": {"activity_5": 54.408327, "activity_10": 53.660155, "activity_20": 53.264574, "activity_30": 52.829197}, "trend_signal": 1, "fair_value": 48.14833, "relative_strength": 10.275823, "rate_of_change": 0.4124963728520639, "market_dynamics": 0.003468, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.516322, "high": 55.516322, "low": 53.20314, "close": 53.20314, "volume": 31983}, "trend_line": 52.054193, "activity_lines": {"activity_5": 54.229332, "activity_10": 53.641738, "activity_20": 53.27189, "activity_30": 52.910603}, "trend_signal": 1, "fair_value": 48.23956, "relative_strength": 9.95402, "rate_of_change": 0.21725852079381044, "market_dynamics": 0.159031, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.288813, "high": 53.288814, "low": 50.290248, "close": 50.804287, "volume": 46014}, "trend_line": 52.150643, "activity_lines": {"activity_5": 53.157447, "activity_10": 53.180507, "activity_20": 53.045217, "activity_30": 52.829964}, "trend_signal": 1, "fair_value": 48.314161, "relative_strength": 4.305394, "rate_of_change": 0.18528766741231464, "market_dynamics": -0.182009, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.54727, "high": 52.260733, "low": 49.947552, "close": 49.947552, "volume": 34280}, "trend_line": 52.197346, "activity_lines": {"activity_5": 51.866635, "activity_10": 52.604799, "activity_20": 52.745494, "activity_30": 52.687829}, "trend_signal": 0, "fair_value": 48.375763, "relative_strength": 3.633302, "rate_of_change": 0.08955402524950809, "market_dynamics": -0.474377, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.033229, "high": 52.089389, "low": 49.776206, "close": 50.718613, "volume": 24848}, "trend_line": 52.293588, "activity_lines": {"activity_5": 51.169826, "activity_10": 52.23193, "activity_20": 52.534101, "activity_30": 52.592427}, "trend_signal": 0, "fair_value": 48.446061, "relative_strength": 3.440185, "rate_of_change": 0.1843810219776243, "market_dynamics": -1.015681, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.804285, "high": 50.804285, "low": 49.005148, "close": 49.347839, "volume": 34313}, "trend_line": 52.325598, "activity_lines": {"activity_5": 50.284534, "activity_10": 51.645456, "activity_20": 52.207541, "activity_30": 52.402378}, "trend_signal": 0, "fair_value": 48.507003, "relative_strength": -5.343775, "rate_of_change": 0.061212093536208774, "market_dynamics": -1.303418, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.690534, "high": 49.690534, "low": 48.491107, "close": 48.576782, "volume": 42184}, "trend_line": 52.302773, "activity_lines": {"activity_5": 49.542033, "activity_10": 50.973561, "activity_20": 51.83627, "activity_30": 52.160519}, "trend_signal": 0, "fair_value": 48.575995, "relative_strength": -6.383282, "rate_of_change": -0.043621097268678, "market_dynamics": -1.421941, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.576779, "high": 51.146983, "low": 48.405431, "close": 50.204571, "volume": 59022}, "trend_line": 52.291832, "activity_lines": {"activity_5": 49.650552, "activity_10": 50.656305, "activity_20": 51.644853, "activity_30": 52.025151}, "trend_signal": 0, "fair_value": 48.652735, "relative_strength": -1.655717, "rate_of_change": -0.02091858494769012, "market_dynamics": -1.273185, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.290246, "high": 50.804287, "low": 49.604858, "close": 49.604858, "volume": 44025}, "trend_line": 52.239713, "activity_lines": {"activity_5": 49.599147, "activity_10": 50.259092, "activity_20": 51.410747, "activity_30": 51.851798}, "trend_signal": 0, "fair_value": 48.721597, "relative_strength": -1.488625, "rate_of_change": -0.09966948566651401, "market_dynamics": -1.178677, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.861878, "high": 50.20457, "low": 47.634373, "close": 47.634373, "volume": 30823}, "trend_line": 52.127209, "activity_lines": {"activity_5": 48.913761, "activity_10": 49.601744, "activity_20": 50.998314, "activity_30": 51.554679}, "trend_signal": 0, "fair_value": 48.772899, "relative_strength": -2.479493, "rate_of_change": -0.2153610606551404, "market_dynamics": -1.18641, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.891395, "high": 49.776207, "low": 47.291681, "close": 49.00515, "volume": 94706}, "trend_line": 52.052451, "activity_lines": {"activity_5": 48.890916, "activity_10": 49.322917, "activity_20": 50.735908, "activity_30": 51.353256}, "trend_signal": 0, "fair_value": 48.823131, "relative_strength": -0.813527, "rate_of_change": -0.1434145457509585, "market_dynamics": -0.972703, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.519189, "high": 49.519189, "low": 48.148416, "close": 48.833801, "volume": 62474}, "trend_line": 51.945497, "activity_lines": {"activity_5": 48.833801, "activity_10": 49.128205, "activity_20": 50.472024, "activity_30": 51.145601}, "trend_signal": 0, "fair_value": 48.880778, "relative_strength": -2.719894, "rate_of_change": -0.20547351362954006, "market_dynamics": -0.947732, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.09082, "high": 49.262167, "low": 47.977066, "close": 48.748131, "volume": 24361}, "trend_line": 51.817148, "activity_lines": {"activity_5": 48.730994, "activity_10": 48.997359, "activity_20": 50.219045, "activity_30": 50.93932}, "trend_signal": 0, "fair_value": 48.944149, "relative_strength": -2.171552, "rate_of_change": -0.2470839772694831, "market_dynamics": -1.047388, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.090821, "high": 50.204574, "low": 47.977069, "close": 48.319763, "volume": 126246}, "trend_line": 51.658629, "activity_lines": {"activity_5": 48.582494, "activity_10": 48.826013, "activity_20": 49.945874, "activity_30": 50.713682}, "trend_signal": 0, "fair_value": 48.988643, "relative_strength": -4.513137, "rate_of_change": -0.3059199630207463, "market_dynamics": -0.884297, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.662451, "high": 48.919471, "low": 46.34927, "close": 47.120331, "volume": 58683}, "trend_line": 51.430996, "activity_lines": {"activity_5": 48.119857, "activity_10": 48.466184, "activity_20": 49.58263, "activity_30": 50.420889}, "trend_signal": 0, "fair_value": 49.055917, "relative_strength": -4.992964, "rate_of_change": -0.4406485507000143, "market_dynamics": -1.098994, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.120331, "high": 48.833802, "low": 46.17793, "close": 48.576782, "volume": 56471}, "trend_line": 51.204239, "activity_lines": {"activity_5": 48.176972, "activity_10": 48.436588, "activity_20": 49.384561, "activity_30": 50.236746}, "trend_signal": 0, "fair_value": 49.11326, "relative_strength": 0.165244, "rate_of_change": -0.44089560311062076, "market_dynamics": -1.131742, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.919472, "high": 49.604861, "low": 46.263598, "close": 46.863312, "volume": 51984}, "trend_line": 50.973335, "activity_lines": {"activity_5": 47.691489, "activity_10": 48.109472, "activity_20": 49.041321, "activity_30": 49.956686}, "trend_signal": 0, "fair_value": 49.15962, "relative_strength": -1.687375, "rate_of_change": -0.4509470397558344, "market_dynamics": -1.037333, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.863311, "high": 48.148411, "low": 46.434945, "close": 46.691967, "volume": 39693}, "trend_line": 50.75526, "activity_lines": {"activity_5": 47.280257, "activity_10": 47.782355, "activity_20": 48.70529, "activity_30": 49.680469}, "trend_signal": 0, "fair_value": 49.230868, "relative_strength": -2.588592, "rate_of_change": -0.42782172286745396, "market_dynamics": -1.099239, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.863314, "high": 47.291681, "low": 46.177928, "close": 47.206005, "volume": 37909}, "trend_line": 50.609937, "activity_lines": {"activity_5": 47.177448, "activity_10": 47.612566, "activity_20": 48.442559, "activity_30": 49.451485}, "trend_signal": 0, "fair_value": 49.29645, "relative_strength": 2.8961, "rate_of_change": -0.28632106307798966, "market_dynamics": -1.011493, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.891395, "high": 49.776204, "low": 46.863314, "close": 49.262165, "volume": 40776}, "trend_line": 50.527855, "activity_lines": {"activity_5": 47.834277, "activity_10": 47.860239, "activity_20": 48.412777, "activity_30": 49.364532}, "trend_signal": 0, "fair_value": 49.38507, "relative_strength": 9.170634, "rate_of_change": -0.16218554075655095, "market_dynamics": -0.722674, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.347839, "high": 54.316894, "low": 48.405434, "close": 54.059872, "volume": 62294}, "trend_line": 50.592455, "activity_lines": {"activity_5": 49.947552, "activity_10": 48.950627, "activity_20": 48.866029, "activity_30": 49.592404}, "trend_signal": 0, "fair_value": 49.503101, "relative_strength": 12.199943, "rate_of_change": 0.12785027189457904, "market_dynamics": -0.113974, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.545834, "high": 54.316896, "low": 51.918037, "close": 53.974201, "volume": 41931}, "trend_line": 50.630363, "activity_lines": {"activity_5": 51.666731, "activity_10": 49.933534, "activity_20": 49.317242, "activity_30": 49.810581}, "trend_signal": 0, "fair_value": 49.59818, "relative_strength": 13.753817, "rate_of_change": 0.07492816863700646, "market_dynamics": 0.440991, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.888531, "high": 56.544399, "low": 53.288816, "close": 54.916603, "volume": 46883}, "trend_line": 50.691739, "activity_lines": {"activity_5": 53.225985, "activity_10": 50.994325, "activity_20": 49.854536, "activity_30": 50.087112}, "trend_signal": 0, "fair_value": 49.679585, "relative_strength": 12.274973, "rate_of_change": 0.1212237012797946, "market_dynamics": 0.995863, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.145544, "high": 55.430641, "low": 53.20314, "close": 53.888531, "volume": 41791}, "trend_line": 50.708252, "activity_lines": {"activity_5": 53.894239, "activity_10": 51.756039, "activity_20": 50.274336, "activity_30": 50.293357}, "trend_signal": 0, "fair_value": 49.756192, "relative_strength": 8.597841, "rate_of_change": 0.03257532751047135, "market_dynamics": 1.17793, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.974202, "high": 55.173628, "low": 52.860447, "close": 54.830933, "volume": 73470}, "trend_line": 50.780014, "activity_lines": {"activity_5": 54.431125, "activity_10": 52.58785, "activity_20": 50.765122, "activity_30": 50.559336}, "trend_signal": 0, "fair_value": 49.839737, "relative_strength": 10.067615, "rate_of_change": 0.14151937242877088, "market_dynamics": 1.170853, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.573916, "high": 55.430646, "low": 53.717178, "close": 53.717182, "volume": 54690}, "trend_line": 50.825246, "activity_lines": {"activity_5": 54.225509, "activity_10": 53.076967, "activity_20": 51.130254, "activity_30": 50.748831}, "trend_signal": 0, "fair_value": 49.924655, "relative_strength": 4.244021, "rate_of_change": 0.08907441419767748, "market_dynamics": 1.119232, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.717181, "high": 55.773339, "low": 53.203139, "close": 55.2593, "volume": 66479}, "trend_line": 50.94042, "activity_lines": {"activity_5": 54.556779, "activity_10": 53.753007, "activity_20": 51.621447, "activity_30": 51.034899}, "trend_signal": 1, "fair_value": 50.028419, "relative_strength": 5.885125, "rate_of_change": 0.2266078554740359, "market_dynamics": 1.103308, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.2593, "high": 56.030362, "low": 54.402568, "close": 55.601994, "volume": 46351}, "trend_line": 51.067018, "activity_lines": {"activity_5": 54.916608, "activity_10": 54.338702, "activity_20": 52.113457, "activity_30": 51.335646}, "trend_signal": 1, "fair_value": 50.120491, "relative_strength": 7.762462, "rate_of_change": 0.24852170437541388, "market_dynamics": 1.085278, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.601996, "high": 56.116035, "low": 55.344971, "close": 55.344971, "volume": 21679}, "trend_line": 51.078441, "activity_lines": {"activity_5": 55.145069, "activity_10": 54.715664, "activity_20": 52.555286, "activity_30": 51.611643}, "trend_signal": 1, "fair_value": 50.210467, "relative_strength": 6.216422, "rate_of_change": 0.022368645061672934, "market_dynamics": 0.948084, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.601995, "high": 55.859011, "low": 53.974201, "close": 54.745262, "volume": 32316}, "trend_line": 51.078441, "activity_lines": {"activity_5": 55.076531, "activity_10": 54.835607, "activity_20": 52.912667, "activity_30": 51.848212}, "trend_signal": 1, "fair_value": 50.297046, "relative_strength": 4.554547, "rate_of_change": 0.0, "market_dynamics": 0.862018, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.402564, "high": 55.173629, "low": 52.774771, "close": 53.802853, "volume": 69450}, "trend_line": 51.027037, "activity_lines": {"activity_5": 54.699568, "activity_10": 54.68451, "activity_20": 53.146433, "activity_30": 52.02398}, "trend_signal": 1, "fair_value": 50.370416, "relative_strength": 3.468226, "rate_of_change": -0.1006373706668103, "market_dynamics": 0.850821, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.631507, "high": 54.231222, "low": 51.746693, "close": 51.918037, "volume": 59932}, "trend_line": 50.984201, "activity_lines": {"activity_5": 53.688621, "activity_10": 54.195393, "activity_20": 53.177846, "activity_30": 52.081464}, "trend_signal": 1, "fair_value": 50.433048, "relative_strength": 3.222551, "rate_of_change": -0.08394765308438584, "market_dynamics": 0.678627, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.432081, "high": 53.031794, "low": 51.832363, "close": 51.832363, "volume": 48280}, "trend_line": 51.01847, "activity_lines": {"activity_5": 52.871868, "activity_10": 53.728083, "activity_20": 53.186413, "activity_30": 52.136184}, "trend_signal": 1, "fair_value": 50.495579, "relative_strength": -0.299313, "rate_of_change": 0.0672149397810547, "market_dynamics": 0.42803, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.003714, "high": 52.774768, "low": 51.061306, "close": 51.832363, "volume": 55113}, "trend_line": 51.081297, "activity_lines": {"activity_5": 52.306423, "activity_10": 53.31685, "activity_20": 53.180293, "activity_30": 52.188694}, "trend_signal": 1, "fair_value": 50.555421, "relative_strength": 1.125753, "rate_of_change": 0.12314559805497623, "market_dynamics": 0.191395, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.91804, "high": 52.346407, "low": 50.547268, "close": 50.547268, "volume": 34714}, "trend_line": 51.075585, "activity_lines": {"activity_5": 51.546787, "activity_10": 52.709349, "activity_20": 53.035056, "activity_30": 52.15424}, "trend_signal": 1, "fair_value": 50.60837, "relative_strength": -3.054721, "rate_of_change": -0.011182174955351279, "market_dynamics": -0.371766, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.975634, "high": 51.318329, "low": 49.776207, "close": 51.14698, "volume": 27457}, "trend_line": 51.135557, "activity_lines": {"activity_5": 51.266922, "activity_10": 52.288771, "activity_20": 52.930617, "activity_30": 52.158846}, "trend_signal": 1, "fair_value": 50.670091, "relative_strength": -2.30496, "rate_of_change": 0.1174181362778359, "market_dynamics": -0.692292, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.318326, "high": 52.089384, "low": 50.975634, "close": 51.832363, "volume": 33947}, "trend_line": 51.244076, "activity_lines": {"activity_5": 51.392575, "activity_10": 52.039539, "activity_20": 52.879212, "activity_30": 52.203801}, "trend_signal": 1, "fair_value": 50.720077, "relative_strength": -1.461022, "rate_of_change": 0.21221828091165829, "market_dynamics": -0.85747, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.089384, "high": 52.689097, "low": 50.290247, "close": 50.375919, "volume": 57696}, "trend_line": 51.249788, "activity_lines": {"activity_5": 51.038459, "activity_10": 51.587807, "activity_20": 52.665437, "activity_30": 52.147791}, "trend_signal": 0, "fair_value": 50.767894, "relative_strength": -3.922957, "rate_of_change": 0.011146654298152637, "market_dynamics": -0.916819, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.718614, "high": 52.603428, "low": 50.461594, "close": 52.346405, "volume": 31725}, "trend_line": 51.341173, "activity_lines": {"activity_5": 51.438268, "activity_10": 51.589364, "activity_20": 52.621784, "activity_30": 52.218541}, "trend_signal": 1, "fair_value": 50.821175, "relative_strength": -1.059854, "rate_of_change": 0.1783129327286103, "market_dynamics": -0.806563, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.517752, "high": 53.288815, "low": 52.003712, "close": 52.946121, "volume": 48572}, "trend_line": 51.518231, "activity_lines": {"activity_5": 52.003713, "activity_10": 51.754481, "activity_20": 52.610769, "activity_30": 52.322086}, "trend_signal": 1, "fair_value": 50.893981, "relative_strength": 1.481852, "rate_of_change": 0.34486551368820967, "market_dynamics": -0.604064, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.031794, "high": 54.573911, "low": 52.003712, "close": 54.488235, "volume": 38707}, "trend_line": 51.701, "activity_lines": {"activity_5": 52.923272, "activity_10": 52.232693, "activity_20": 52.72908, "activity_30": 52.513699}, "trend_signal": 1, "fair_value": 50.972192, "relative_strength": 1.141229, "rate_of_change": 0.35476567508694234, "market_dynamics": -0.411798, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.488237, "high": 56.544403, "low": 54.402565, "close": 55.687668, "volume": 46699}, "trend_line": 51.929463, "activity_lines": {"activity_5": 54.019891, "activity_10": 52.916523, "activity_20": 52.959582, "activity_30": 52.770903}, "trend_signal": 1, "fair_value": 51.059885, "relative_strength": 2.124269, "rate_of_change": 0.4418928067155332, "market_dynamics": -0.173908, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.944691, "high": 56.715745, "low": 55.516324, "close": 55.859013, "volume": 39360}, "trend_line": 52.166492, "activity_lines": {"activity_5": 54.916606, "activity_10": 53.562967, "activity_20": 53.198243, "activity_30": 53.024423}, "trend_signal": 1, "fair_value": 51.148227, "relative_strength": 2.618287, "rate_of_change": 0.4564441577221774, "market_dynamics": 0.090455, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.94469, "high": 56.630073, "low": 54.48824, "close": 55.601994, "volume": 26922}, "trend_line": 52.409233, "activity_lines": {"activity_5": 55.362108, "activity_10": 54.089469, "activity_20": 53.407939, "activity_30": 53.246068}, "trend_signal": 1, "fair_value": 51.231338, "relative_strength": 1.636305, "rate_of_change": 0.4653197688661954, "market_dynamics": 0.211852, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.516323, "high": 56.28738, "low": 54.830936, "close": 56.28738, "volume": 43895}, "trend_line": 52.714801, "activity_lines": {"activity_5": 55.819032, "activity_10": 54.672048, "activity_20": 53.67475, "activity_30": 53.496271}, "trend_signal": 1, "fair_value": 51.320634, "relative_strength": 3.371628, "rate_of_change": 0.5830423047786274, "market_dynamics": 0.455245, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.287377, "high": 56.887095, "low": 55.2593, "close": 55.944691, "volume": 33374}, "trend_line": 52.960398, "activity_lines": {"activity_5": 55.938977, "activity_10": 55.087954, "activity_20": 53.901989, "activity_30": 53.704651}, "trend_signal": 1, "fair_value": 51.392948, "relative_strength": 1.438903, "rate_of_change": 0.46589761384093337, "market_dynamics": 0.5459, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.030361, "high": 57.058437, "low": 55.516323, "close": 56.887093, "volume": 33705}, "trend_line": 53.294524, "activity_lines": {"activity_5": 56.275958, "activity_10": 55.587974, "activity_20": 54.208373, "activity_30": 53.957986}, "trend_signal": 1, "fair_value": 51.472199, "relative_strength": 2.040035, "rate_of_change": 0.6308978267119609, "market_dynamics": 0.664475, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.972765, "high": 58.429213, "low": 56.801422, "close": 58.086525, "volume": 72243}, "trend_line": 53.674343, "activity_lines": {"activity_5": 56.932788, "activity_10": 56.21417, "activity_20": 54.621238, "activity_30": 54.267147}, "trend_signal": 1, "fair_value": 51.553314, "relative_strength": 1.530972, "rate_of_change": 0.7126792238542137, "market_dynamics": 0.96204, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.000845, "high": 59.799992, "low": 57.915173, "close": 59.799992, "volume": 47356}, "trend_line": 54.094143, "activity_lines": {"activity_5": 58.012273, "activity_10": 57.011711, "activity_20": 55.185458, "activity_30": 54.662351}, "trend_signal": 1, "fair_value": 51.642276, "relative_strength": 4.597808, "rate_of_change": 0.7821241519435127, "market_dynamics": 1.09775, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.799991, "high": 61.085092, "low": 59.200276, "close": 60.399704, "volume": 70999}, "trend_line": 54.465394, "activity_lines": {"activity_5": 59.011796, "activity_10": 57.782772, "activity_20": 55.78558, "activity_30": 55.069161}, "trend_signal": 1, "fair_value": 51.718056, "relative_strength": 6.427358, "rate_of_change": 0.6863053547220461, "market_dynamics": 1.337104, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.256434, "high": 64.657891, "low": 59.131576, "close": 59.960526, "volume": 85217}, "trend_line": 54.662082, "activity_lines": {"activity_5": 59.590771, "activity_10": 58.338462, "activity_20": 56.316949, "activity_30": 55.423686}, "trend_signal": 1, "fair_value": 51.785645, "relative_strength": 7.027632, "rate_of_change": 0.3611247171001731, "market_dynamics": 1.521323, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.960525, "high": 60.697371, "low": 59.407894, "close": 59.407894, "volume": 49784}, "trend_line": 54.843205, "activity_lines": {"activity_5": 59.717813, "activity_10": 58.694178, "activity_20": 56.766365, "activity_30": 55.729867}, "trend_signal": 1, "fair_value": 51.845659, "relative_strength": 6.495369, "rate_of_change": 0.3313503499555679, "market_dynamics": 1.465535, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.223687, "high": 59.684213, "low": 57.289475, "close": 57.657894, "volume": 46343}, "trend_line": 54.934582, "activity_lines": {"activity_5": 59.093468, "activity_10": 58.664071, "activity_20": 57.013448, "activity_30": 55.91146}, "trend_signal": 1, "fair_value": 51.897591, "relative_strength": 5.177642, "rate_of_change": 0.16661498904012154, "market_dynamics": 1.240218, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.578945, "high": 60.697368, "low": 57.934212, "close": 58.302631, "volume": 93210}, "trend_line": 55.081718, "activity_lines": {"activity_5": 58.712611, "activity_10": 58.718482, "activity_20": 57.294193, "activity_30": 56.128753}, "trend_signal": 1, "fair_value": 51.953208, "relative_strength": 4.71447, "rate_of_change": 0.2678385720674152, "market_dynamics": 1.060248, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.118421, "high": 58.947369, "low": 56.73684, "close": 57.105263, "volume": 57641}, "trend_line": 55.157529, "activity_lines": {"activity_5": 58.032456, "activity_10": 58.506088, "activity_20": 57.430093, "activity_30": 56.259305}, "trend_signal": 1, "fair_value": 52.012799, "relative_strength": 2.695023, "rate_of_change": 0.13763368818669477, "market_dynamics": 0.663764, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.473687, "high": 58.763157, "low": 56.552635, "close": 58.11842, "volume": 40977}, "trend_line": 55.304237, "activity_lines": {"activity_5": 57.909648, "activity_10": 58.463033, "activity_20": 57.631256, "activity_30": 56.45033}, "trend_signal": 1, "fair_value": 52.054689, "relative_strength": 2.543175, "rate_of_change": 0.26598000791515486, "market_dynamics": 0.29409, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.394739, "high": 59.315792, "low": 57.565788, "close": 59.315792, "volume": 24690}, "trend_line": 55.439454, "activity_lines": {"activity_5": 58.308772, "activity_10": 58.59816, "activity_20": 57.913256, "activity_30": 56.70914}, "trend_signal": 1, "fair_value": 52.106496, "relative_strength": 2.515962, "rate_of_change": 0.24449663775308436, "market_dynamics": 0.120692, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.131575, "high": 60.236845, "low": 58.578944, "close": 59.684212, "volume": 38771}, "trend_line": 55.575528, "activity_lines": {"activity_5": 58.836843, "activity_10": 58.756114, "activity_20": 58.194709, "activity_30": 56.982995}, "trend_signal": 1, "fair_value": 52.163976, "relative_strength": 4.329691, "rate_of_change": 0.24544614021631722, "market_dynamics": -0.133718, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.592101, "high": 60.328946, "low": 57.842106, "close": 58.394737, "volume": 30560}, "trend_line": 55.677187, "activity_lines": {"activity_5": 58.800001, "activity_10": 58.650569, "activity_20": 58.309029, "activity_30": 57.16488}, "trend_signal": 1, "fair_value": 52.212236, "relative_strength": -0.724059, "rate_of_change": 0.1829204393703737, "market_dynamics": -0.262395, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.210529, "high": 59.315793, "low": 56.82895, "close": 58.026318, "volume": 47862}, "trend_line": 55.786555, "activity_lines": {"activity_5": 58.634212, "activity_10": 58.503589, "activity_20": 58.359461, "activity_30": 57.316437}, "trend_signal": 1, "fair_value": 52.251451, "relative_strength": 0.312393, "rate_of_change": 0.19643233771849206, "market_dynamics": -0.321908, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.921053, "high": 58.947369, "low": 55.355263, "close": 58.302631, "volume": 64300}, "trend_line": 55.936548, "activity_lines": {"activity_5": 58.499124, "activity_10": 58.450001, "activity_20": 58.412016, "activity_30": 57.478764}, "trend_signal": 1, "fair_value": 52.292437, "relative_strength": -0.438496, "rate_of_change": 0.2688694435424486, "market_dynamics": -0.358746, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.578945, "high": 59.684213, "low": 58.302631, "close": 59.592102, "volume": 29741}, "trend_line": 56.19235, "activity_lines": {"activity_5": 58.781578, "activity_10": 58.661005, "activity_20": 58.569214, "activity_30": 57.714606}, "trend_signal": 1, "fair_value": 52.346462, "relative_strength": 1.1863, "rate_of_change": 0.45730744771735937, "market_dynamics": -0.46788, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.407894, "high": 60.236843, "low": 59.223686, "close": 60.052628, "volume": 28522}, "trend_line": 56.466359, "activity_lines": {"activity_5": 59.199121, "activity_10": 58.952392, "activity_20": 58.75168, "activity_30": 57.963656}, "trend_signal": 1, "fair_value": 52.40153, "relative_strength": 0.903669, "rate_of_change": 0.487626874476685, "market_dynamics": -0.445987, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.236843, "high": 60.605266, "low": 59.039471, "close": 59.684212, "volume": 43462}, "trend_line": 56.728087, "activity_lines": {"activity_5": 59.469297, "activity_10": 59.133253, "activity_20": 58.879089, "activity_30": 58.17126}, "trend_signal": 1, "fair_value": 52.455669, "relative_strength": -1.560026, "rate_of_change": 0.46351138028928884, "market_dynamics": -0.414662, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.868421, "high": 61.342105, "low": 58.855263, "close": 60.881577, "volume": 35686}, "trend_line": 57.072564, "activity_lines": {"activity_5": 60.05263, "activity_10": 59.506698, "activity_20": 59.101093, "activity_30": 58.439227}, "trend_signal": 1, "fair_value": 52.531805, "relative_strength": 0.572838, "rate_of_change": 0.6072424053361745, "market_dynamics": -0.30427, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.894733, "high": 64.10526, "low": 61.157895, "close": 63.0, "volume": 56354}, "trend_line": 57.467665, "activity_lines": {"activity_5": 61.151753, "activity_10": 60.19665, "activity_20": 59.502974, "activity_30": 58.821642}, "trend_signal": 1, "fair_value": 52.625818, "relative_strength": 2.002573, "rate_of_change": 0.6922783423572784, "market_dynamics": 0.067196, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.000002, "high": 63.276313, "low": 59.86842, "close": 59.86842, "volume": 90557}, "trend_line": 57.735533, "activity_lines": {"activity_5": 60.893859, "activity_10": 60.228468, "activity_20": 59.573014, "activity_30": 58.97653}, "trend_signal": 1, "fair_value": 52.696891, "relative_strength": -2.546127, "rate_of_change": 0.4661195125989546, "market_dynamics": 0.298901, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.421051, "high": 61.618424, "low": 60.236843, "close": 61.342106, "volume": 60627}, "trend_line": 58.101073, "activity_lines": {"activity_5": 61.108772, "activity_10": 60.518181, "activity_20": 59.769207, "activity_30": 59.209212}, "trend_signal": 1, "fair_value": 52.782663, "relative_strength": -2.588124, "rate_of_change": 0.6331283024615064, "market_dynamics": 0.561467, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.881579, "high": 61.065792, "low": 59.776316, "close": 59.86842, "volume": 57968}, "trend_line": 58.351807, "activity_lines": {"activity_5": 60.746491, "activity_10": 60.509808, "activity_20": 59.809547, "activity_30": 59.323234}, "trend_signal": 1, "fair_value": 52.852782, "relative_strength": -4.390262, "rate_of_change": 0.4315479681416578, "market_dynamics": 0.567526, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.05263, "high": 60.513157, "low": 58.578945, "close": 60.513157, "volume": 45138}, "trend_line": 58.604041, "activity_lines": {"activity_5": 60.586842, "activity_10": 60.591865, "activity_20": 59.910964, "activity_30": 59.462676}, "trend_signal": 1, "fair_value": 52.907461, "relative_strength": -3.291479, "rate_of_change": 0.4322642484747754, "market_dynamics": 0.313492, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.513155, "high": 60.513157, "low": 59.131578, "close": 59.776318, "volume": 43147}, "trend_line": 58.780311, "activity_lines": {"activity_5": 60.206141, "activity_10": 60.494737, "activity_20": 59.941666, "activity_30": 59.538307}, "trend_signal": 1, "fair_value": 52.959803, "relative_strength": -5.33784, "rate_of_change": 0.30078130619012305, "market_dynamics": 0.046319, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.776319, "high": 60.328949, "low": 58.210526, "close": 58.578945, "volume": 36580}, "trend_line": 58.876687, "activity_lines": {"activity_5": 59.641228, "activity_10": 60.15311, "activity_20": 59.85921, "activity_30": 59.525316}, "trend_signal": 1, "fair_value": 53.004947, "relative_strength": -6.40425, "rate_of_change": 0.16395966329609818, "market_dynamics": -0.451193, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.578947, "high": 59.039471, "low": 57.105263, "close": 57.105263, "volume": 39973}, "trend_line": 58.918228, "activity_lines": {"activity_5": 58.671052, "activity_10": 59.561961, "activity_20": 59.64035, "activity_30": 59.41103}, "trend_signal": 0, "fair_value": 53.031096, "relative_strength": -7.971673, "rate_of_change": 0.07055594007862954, "market_dynamics": -0.833504, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.289476, "high": 57.38158, "low": 54.71053, "close": 56.092106, "volume": 55668}, "trend_line": 58.934565, "activity_lines": {"activity_5": 57.645614, "activity_10": 58.840191, "activity_20": 59.327631, "activity_30": 59.2287}, "trend_signal": 0, "fair_value": 53.056957, "relative_strength": -9.249487, "rate_of_change": 0.027728260938193944, "market_dynamics": -1.135895, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.460526, "high": 56.644738, "low": 54.986842, "close": 55.63158, "volume": 47315}, "trend_line": 58.912705, "activity_lines": {"activity_5": 56.718421, "activity_10": 58.1, "activity_20": 58.981579, "activity_30": 59.015604}, "trend_signal": 0, "fair_value": 53.082253, "relative_strength": -7.446338, "rate_of_change": -0.0370919849836792, "market_dynamics": -1.330366, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.63158, "high": 55.723684, "low": 53.32895, "close": 54.802631, "volume": 60721}, "trend_line": 58.874637, "activity_lines": {"activity_5": 55.840351, "activity_10": 57.304545, "activity_20": 58.563596, "activity_30": 58.750438}, "trend_signal": 0, "fair_value": 53.098416, "relative_strength": -10.043126, "rate_of_change": -0.06461764062607998, "market_dynamics": -1.330211, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.078948, "high": 55.171055, "low": 53.789477, "close": 54.157894, "volume": 58205}, "trend_line": 58.783663, "activity_lines": {"activity_5": 55.078947, "activity_10": 56.540909, "activity_20": 58.1, "activity_30": 58.446132}, "trend_signal": 0, "fair_value": 53.118562, "relative_strength": -10.78204, "rate_of_change": -0.15452154719867364, "market_dynamics": -1.315808, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.342107, "high": 54.71053, "low": 53.881581, "close": 54.434208, "volume": 59865}, "trend_line": 58.661919, "activity_lines": {"activity_5": 54.704385, "activity_10": 55.931339, "activity_20": 57.68728, "activity_30": 58.165522}, "trend_signal": 0, "fair_value": 53.135705, "relative_strength": -10.445825, "rate_of_change": -0.20710516117377653, "market_dynamics": -1.329994, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.710529, "high": 54.710529, "low": 52.776316, "close": 53.605263, "volume": 85085}, "trend_line": 58.455428, "activity_lines": {"activity_5": 54.231578, "activity_10": 55.29665, "activity_20": 57.220614, "activity_30": 57.839286}, "trend_signal": 0, "fair_value": 53.14467, "relative_strength": -11.834166, "rate_of_change": -0.352001781598723, "market_dynamics": -1.255236, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.789475, "high": 54.157895, "low": 52.868424, "close": 53.697369, "volume": 123247}, "trend_line": 58.232017, "activity_lines": {"activity_5": 53.955263, "activity_10": 54.792583, "activity_20": 56.785526, "activity_30": 57.532314}, "trend_signal": 0, "fair_value": 53.15518, "relative_strength": -10.51231, "rate_of_change": -0.38219034167365723, "market_dynamics": -1.194748, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.697369, "high": 54.618421, "low": 53.697369, "close": 54.342106, "volume": 26066}, "trend_line": 58.044737, "activity_lines": {"activity_5": 54.022807, "activity_10": 54.529665, "activity_20": 56.432456, "activity_30": 57.281352}, "trend_signal": 0, "fair_value": 53.162662, "relative_strength": -10.235068, "rate_of_change": -0.3216100173895766, "market_dynamics": -1.238515, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.434208, "high": 55.263157, "low": 54.342105, "close": 54.526318, "volume": 35475}, "trend_line": 57.882017, "activity_lines": {"activity_5": 54.182457, "activity_10": 54.399043, "activity_20": 56.115789, "activity_30": 57.054358}, "trend_signal": 0, "fair_value": 53.168938, "relative_strength": -9.587628, "rate_of_change": -0.28033549363829524, "market_dynamics": -1.274644, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.802632, "high": 55.078947, "low": 51.578948, "close": 51.855263, "volume": 97489}, "trend_line": 57.688596, "activity_lines": {"activity_5": 53.427194, "activity_10": 53.85646, "activity_20": 55.56886, "activity_30": 56.665535}, "trend_signal": 0, "fair_value": 53.148066, "relative_strength": -13.227112, "rate_of_change": -0.3341642361910103, "market_dynamics": -1.287104, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.499999, "high": 53.144739, "low": 51.671051, "close": 52.5, "volume": 82617}, "trend_line": 57.495175, "activity_lines": {"activity_5": 53.058772, "activity_10": 53.526555, "activity_20": 55.122368, "activity_30": 56.330787}, "trend_signal": 0, "fair_value": 53.137533, "relative_strength": -12.418416, "rate_of_change": -0.3352846375390964, "market_dynamics": -1.336872, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.592106, "high": 53.328951, "low": 51.67105, "close": 51.763157, "volume": 46217}, "trend_line": 57.317105, "activity_lines": {"activity_5": 52.518421, "activity_10": 53.12799, "activity_20": 54.639912, "activity_30": 55.960979}, "trend_signal": 0, "fair_value": 53.128484, "relative_strength": -13.371709, "rate_of_change": -0.3097129454776079, "market_dynamics": -1.344601, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.578946, "high": 53.421055, "low": 51.486843, "close": 52.960526, "volume": 71652}, "trend_line": 57.145175, "activity_lines": {"activity_5": 52.50614, "activity_10": 53.017464, "activity_20": 54.314912, "activity_30": 55.679909}, "trend_signal": 0, "fair_value": 53.137135, "relative_strength": -12.510492, "rate_of_change": -0.29996281214830395, "market_dynamics": -1.209755, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.13158, "high": 53.697367, "low": 51.855264, "close": 52.960526, "volume": 54753}, "trend_line": 56.933333, "activity_lines": {"activity_5": 52.585965, "activity_10": 52.940431, "activity_20": 54.037719, "activity_30": 55.409932}, "trend_signal": 0, "fair_value": 53.142921, "relative_strength": -12.559732, "rate_of_change": -0.37070846313797146, "market_dynamics": -1.118203, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.960528, "high": 53.421054, "low": 52.5, "close": 52.868423, "volume": 51442}, "trend_line": 56.70614, "activity_lines": {"activity_5": 52.739474, "activity_10": 52.868421, "activity_20": 53.784649, "activity_30": 55.14768}, "trend_signal": 0, "fair_value": 53.146686, "relative_strength": -13.663284, "rate_of_change": -0.3990509391045133, "market_dynamics": -0.916352, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.789474, "high": 54.618421, "low": 52.68421, "close": 54.342106, "volume": 51923}, "trend_line": 56.571052, "activity_lines": {"activity_5": 53.316667, "activity_10": 53.092823, "activity_20": 53.712281, "activity_30": 54.995161}, "trend_signal": 0, "fair_value": 53.158464, "relative_strength": -11.232527, "rate_of_change": -0.2382246437510931, "market_dynamics": -0.467927, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.526316, "high": 55.907896, "low": 54.434209, "close": 54.986843, "volume": 66115}, "trend_line": 56.469737, "activity_lines": {"activity_5": 53.985966, "activity_10": 53.421053, "activity_20": 53.727632, "activity_30": 54.892954}, "trend_signal": 0, "fair_value": 53.185833, "relative_strength": -10.340104, "rate_of_change": -0.17909336386390623, "market_dynamics": -0.082043, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.078946, "high": 55.263158, "low": 51.76316, "close": 53.697369, "volume": 73934}, "trend_line": 56.316228, "activity_lines": {"activity_5": 54.010527, "activity_10": 53.491388, "activity_20": 53.646492, "activity_30": 54.714092}, "trend_signal": 0, "fair_value": 53.182499, "relative_strength": -13.158029, "rate_of_change": -0.27184295191599644, "market_dynamics": 0.228029, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.789474, "high": 55.171054, "low": 53.697367, "close": 54.710529, "volume": 63674}, "trend_line": 56.153509, "activity_lines": {"activity_5": 54.323686, "activity_10": 53.757656, "activity_20": 53.69079, "activity_30": 54.610498}, "trend_signal": 0, "fair_value": 53.184227, "relative_strength": -10.085724, "rate_of_change": -0.2889380304376968, "market_dynamics": 0.480446, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.802633, "high": 55.723686, "low": 54.61842, "close": 55.355263, "volume": 45197}, "trend_line": 55.99693, "activity_lines": {"activity_5": 54.735089, "activity_10": 54.1378, "activity_20": 53.814913, "activity_30": 54.558999}, "trend_signal": 0, "fair_value": 53.194384, "relative_strength": -10.196359, "rate_of_change": -0.27884098926035183, "market_dynamics": 0.56434, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.447368, "high": 55.81579, "low": 54.526316, "close": 55.539474, "volume": 50730}, "trend_line": 55.858772, "activity_lines": {"activity_5": 55.042106, "activity_10": 54.4878, "activity_20": 53.964913, "activity_30": 54.529485}, "trend_signal": 0, "fair_value": 53.198084, "relative_strength": -8.158611, "rate_of_change": -0.2467242400610125, "market_dynamics": 0.577383, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.447371, "high": 58.578947, "low": 55.263159, "close": 56.276314, "volume": 133563}, "trend_line": 55.705263, "activity_lines": {"activity_5": 55.514912, "activity_10": 54.916508, "activity_20": 54.18772, "activity_30": 54.556424}, "trend_signal": 0, "fair_value": 53.203165, "relative_strength": 0.291319, "rate_of_change": -0.27481628131746194, "market_dynamics": 0.785966, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.171056, "high": 55.81579, "low": 52.131579, "close": 53.236843, "volume": 158716}, "trend_line": 55.379825, "activity_lines": {"activity_5": 54.888597, "activity_10": 54.710527, "activity_20": 54.117983, "activity_30": 54.397171}, "trend_signal": 0, "fair_value": 53.183511, "relative_strength": -3.437296, "rate_of_change": -0.5842140984057564, "market_dynamics": 0.81347, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.065791, "high": 56.828949, "low": 53.421053, "close": 56.828949, "volume": 38767}, "trend_line": 55.278509, "activity_lines": {"activity_5": 55.490351, "activity_10": 55.152632, "activity_20": 54.397808, "activity_30": 54.490663}, "trend_signal": 0, "fair_value": 53.198341, "relative_strength": -0.90145, "rate_of_change": -0.18294749035410834, "market_dynamics": 0.877315, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.105264, "high": 58.39474, "low": 56.828949, "close": 57.473686, "volume": 48742}, "trend_line": 55.149562, "activity_lines": {"activity_5": 56.16579, "activity_10": 55.641628, "activity_20": 54.726316, "activity_30": 54.632287}, "trend_signal": 0, "fair_value": 53.220646, "relative_strength": -2.149928, "rate_of_change": -0.23326786907366948, "market_dynamics": 0.971036, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.565788, "high": 60.421051, "low": 57.197366, "close": 60.236843, "volume": 48052}, "trend_line": 55.161842, "activity_lines": {"activity_5": 57.621054, "activity_10": 56.549283, "activity_20": 55.303509, "activity_30": 54.960499}, "trend_signal": 0, "fair_value": 53.268779, "relative_strength": -1.56267, "rate_of_change": 0.022266722626005552, "market_dynamics": 0.992863, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.05263, "high": 61.157897, "low": 60.05263, "close": 60.328949, "volume": 58705}, "trend_line": 55.155702, "activity_lines": {"activity_5": 58.793861, "activity_10": 57.366508, "activity_20": 55.857896, "activity_30": 55.29386}, "trend_signal": 1, "fair_value": 53.324186, "relative_strength": 1.369486, "rate_of_change": -0.01113088283020359, "market_dynamics": 1.207857, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.513154, "high": 60.605265, "low": 58.671054, "close": 60.421051, "volume": 62597}, "trend_line": 55.177193, "activity_lines": {"activity_5": 59.727193, "activity_10": 58.10335, "activity_20": 56.389474, "activity_30": 55.63356}, "trend_signal": 1, "fair_value": 53.372068, "relative_strength": 0.045199, "rate_of_change": 0.038964239816954176, "market_dynamics": 1.398646, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.42105, "high": 60.973683, "low": 59.315791, "close": 60.513157, "volume": 54735}, "trend_line": 55.241667, "activity_lines": {"activity_5": 60.212281, "activity_10": 58.734689, "activity_20": 56.900878, "activity_30": 55.977816}, "trend_signal": 1, "fair_value": 53.419108, "relative_strength": 0.60873, "rate_of_change": 0.11684900317418653, "market_dynamics": 1.527597, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.789475, "high": 61.065792, "low": 59.407896, "close": 59.5, "volume": 105781}, "trend_line": 55.321492, "activity_lines": {"activity_5": 60.114035, "activity_10": 59.076316, "activity_20": 57.287281, "activity_30": 56.252547}, "trend_signal": 1, "fair_value": 53.448673, "relative_strength": -2.169101, "rate_of_change": 0.1445014322250623, "market_dynamics": 1.553267, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.099998, "high": 62.099998, "low": 59.599998, "close": 60.200001, "volume": 86770}, "trend_line": 55.458421, "activity_lines": {"activity_5": 60.114035, "activity_10": 59.469857, "activity_20": 57.703948, "activity_30": 56.56729}, "trend_signal": 1, "fair_value": 53.504022, "relative_strength": -1.378558, "rate_of_change": 0.24751501640628576, "market_dynamics": 1.506197, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.400002, "high": 61.700001, "low": 60.299999, "close": 60.599998, "volume": 61058}, "trend_line": 55.624035, "activity_lines": {"activity_5": 60.249824, "activity_10": 59.851387, "activity_20": 58.122043, "activity_30": 56.899004}, "trend_signal": 1, "fair_value": 53.571611, "relative_strength": 0.709726, "rate_of_change": 0.2986273265876032, "market_dynamics": 1.444679, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.5, "high": 61.400002, "low": 60.200001, "close": 61.099998, "volume": 171011}, "trend_line": 55.833948, "activity_lines": {"activity_5": 60.534209, "activity_10": 60.245215, "activity_20": 58.545677, "activity_30": 57.252292}, "trend_signal": 1, "fair_value": 53.624579, "relative_strength": 2.557064, "rate_of_change": 0.377378232269558, "market_dynamics": 1.47868, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 60.599998, "close": 61.299999, "volume": 76904}, "trend_line": 56.072018, "activity_lines": {"activity_5": 60.839999, "activity_10": 60.532439, "activity_20": 58.949599, "activity_30": 57.604941}, "trend_signal": 1, "fair_value": 53.693599, "relative_strength": 1.46612, "rate_of_change": 0.42638933574964183, "market_dynamics": 1.422532, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.400002, "high": 63.700001, "low": 61.400002, "close": 63.700001, "volume": 90129}, "trend_line": 56.380877, "activity_lines": {"activity_5": 61.893333, "activity_10": 61.174736, "activity_20": 59.542381, "activity_30": 58.097069}, "trend_signal": 1, "fair_value": 53.771383, "relative_strength": 6.074865, "rate_of_change": 0.550825547245327, "market_dynamics": 1.476278, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.599998, "high": 63.799999, "low": 62.0, "close": 63.0, "volume": 61019}, "trend_line": 56.694035, "activity_lines": {"activity_5": 62.433333, "activity_10": 61.576555, "activity_20": 60.016917, "activity_30": 58.524109}, "trend_signal": 1, "fair_value": 53.838568, "relative_strength": 4.231938, "rate_of_change": 0.5554330061236923, "market_dynamics": 1.450439, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.599998, "high": 64.400002, "low": 62.599998, "close": 64.0, "volume": 50990}, "trend_line": 57.037456, "activity_lines": {"activity_5": 63.12, "activity_10": 62.109952, "activity_20": 60.545464, "activity_30": 58.995461}, "trend_signal": 1, "fair_value": 53.896884, "relative_strength": 5.430746, "rate_of_change": 0.6057445020450551, "market_dynamics": 1.409825, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.099998, "high": 65.5, "low": 64.099998, "close": 65.099998, "volume": 51506}, "trend_line": 57.396053, "activity_lines": {"activity_5": 63.946666, "activity_10": 62.776602, "activity_20": 61.135852, "activity_30": 59.515625}, "trend_signal": 1, "fair_value": 53.96327, "relative_strength": 5.753152, "rate_of_change": 0.6287044078543812, "market_dynamics": 1.477143, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.900002, "high": 65.699997, "low": 64.199997, "close": 65.199997, "volume": 68560}, "trend_line": 57.751842, "activity_lines": {"activity_5": 64.539999, "activity_10": 63.376363, "activity_20": 61.681466, "activity_30": 60.019106}, "trend_signal": 1, "fair_value": 54.036917, "relative_strength": 6.964998, "rate_of_change": 0.619884088545255, "market_dynamics": 1.491863, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.300003, "high": 67.599998, "low": 65.300003, "close": 67.099998, "volume": 89210}, "trend_line": 58.26, "activity_lines": {"activity_5": 65.506665, "activity_10": 64.236362, "activity_20": 62.358082, "activity_30": 60.622212}, "trend_signal": 1, "fair_value": 54.114595, "relative_strength": 6.191431, "rate_of_change": 0.8798992073707268, "market_dynamics": 1.615174, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.300003, "high": 67.400002, "low": 66.300003, "close": 67.0, "volume": 50123}, "trend_line": 58.743333, "activity_lines": {"activity_5": 66.213332, "activity_10": 64.939999, "activity_20": 62.969247, "activity_30": 61.186083}, "trend_signal": 1, "fair_value": 54.2008, "relative_strength": 5.225009, "rate_of_change": 0.8296138002059763, "market_dynamics": 1.594505, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.900002, "high": 67.800003, "low": 66.800003, "close": 67.699997, "volume": 44094}, "trend_line": 59.274561, "activity_lines": {"activity_5": 66.886665, "activity_10": 65.647271, "activity_20": 63.592505, "activity_30": 61.763933}, "trend_signal": 1, "fair_value": 54.306772, "relative_strength": 4.801875, "rate_of_change": 0.9043204953998758, "market_dynamics": 1.580479, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.699997, "high": 69.699997, "low": 65.599998, "close": 69.400002, "volume": 134949}, "trend_line": 59.822544, "activity_lines": {"activity_5": 67.879999, "activity_10": 66.534545, "activity_20": 64.32327, "activity_30": 62.417187}, "trend_signal": 1, "fair_value": 54.433827, "relative_strength": 8.512161, "rate_of_change": 0.9244825954932034, "market_dynamics": 1.670055, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.800003, "close": 67.900002, "volume": 77763}, "trend_line": 60.320526, "activity_lines": {"activity_5": 68.086667, "activity_10": 66.998181, "activity_20": 64.83421, "activity_30": 62.938313}, "trend_signal": 1, "fair_value": 54.55636, "relative_strength": 6.883975, "rate_of_change": 0.8324320008858206, "market_dynamics": 1.619188, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.400002, "close": 69.0, "volume": 52521}, "trend_line": 60.858246, "activity_lines": {"activity_5": 68.480001, "activity_10": 67.541818, "activity_20": 65.397192, "activity_30": 63.498279}, "trend_signal": 1, "fair_value": 54.699187, "relative_strength": 8.520915, "rate_of_change": 0.8914378498622512, "market_dynamics": 1.594836, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.800003, "high": 69.400002, "low": 66.900002, "close": 67.099998, "volume": 109916}, "trend_line": 61.283509, "activity_lines": {"activity_5": 68.113333, "activity_10": 67.643636, "activity_20": 65.724335, "activity_30": 63.900973}, "trend_signal": 1, "fair_value": 54.860903, "relative_strength": 7.017204, "rate_of_change": 0.6987763005854639, "market_dynamics": 1.477923, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.199997, "high": 67.599998, "low": 62.099998, "close": 62.5, "volume": 90673}, "trend_line": 61.533947, "activity_lines": {"activity_5": 66.206667, "activity_10": 66.834545, "activity_20": 65.580701, "activity_30": 63.979456}, "trend_signal": 1, "fair_value": 54.971231, "relative_strength": 0.625082, "rate_of_change": 0.40865479814479205, "market_dynamics": 0.798632, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.700001, "high": 64.900002, "low": 62.5, "close": 64.199997, "volume": 96685}, "trend_line": 61.884035, "activity_lines": {"activity_5": 65.213332, "activity_10": 66.361817, "activity_20": 65.588633, "activity_30": 64.151459}, "trend_signal": 1, "fair_value": 55.101115, "relative_strength": -1.955721, "rate_of_change": 0.56893473776353, "market_dynamics": 0.259122, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.900002, "high": 64.099998, "low": 61.599998, "close": 63.299999, "volume": 121056}, "trend_line": 62.17035, "activity_lines": {"activity_5": 64.266665, "activity_10": 65.741817, "activity_20": 65.492856, "activity_30": 64.242812}, "trend_signal": 1, "fair_value": 55.228795, "relative_strength": -2.97284, "rate_of_change": 0.46266375487636174, "market_dynamics": -0.241927, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.400002, "high": 64.199997, "low": 62.799999, "close": 63.400002, "volume": 83341}, "trend_line": 62.438508, "activity_lines": {"activity_5": 63.66, "activity_10": 65.174545, "activity_20": 65.393333, "activity_30": 64.322144}, "trend_signal": 1, "fair_value": 55.342855, "relative_strength": -3.495784, "rate_of_change": 0.4313277953236546, "market_dynamics": -0.720573, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.5, "high": 64.599998, "low": 62.900002, "close": 63.5, "volume": 97845}, "trend_line": 62.703859, "activity_lines": {"activity_5": 63.46, "activity_10": 64.692727, "activity_20": 65.284761, "activity_30": 64.390628}, "trend_signal": 1, "fair_value": 55.444314, "relative_strength": -3.812566, "rate_of_change": 0.4249797256526414, "market_dynamics": -0.729339, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.5, "high": 64.5, "low": 62.599998, "close": 62.900002, "volume": 151368}, "trend_line": 62.924649, "activity_lines": {"activity_5": 63.300001, "activity_10": 64.165455, "activity_20": 65.103333, "activity_30": 64.403282}, "trend_signal": 1, "fair_value": 55.53887, "relative_strength": -2.857289, "rate_of_change": 0.35211548941509474, "market_dynamics": -0.718187, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 63.400002, "low": 62.400002, "close": 63.0, "volume": 36870}, "trend_line": 63.250087, "activity_lines": {"activity_5": 63.146667, "activity_10": 63.743636, "activity_20": 64.920476, "activity_30": 64.408143}, "trend_signal": 0, "fair_value": 55.629484, "relative_strength": -2.895489, "rate_of_change": 0.5171868340497192, "market_dynamics": -0.856904, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 62.0, "close": 62.599998, "volume": 51279}, "trend_line": 63.442456, "activity_lines": {"activity_5": 62.94, "activity_10": 63.365454, "activity_20": 64.690476, "activity_30": 64.366202}, "trend_signal": 0, "fair_value": 55.717024, "relative_strength": -5.684094, "rate_of_change": 0.30414029311927954, "market_dynamics": -0.948322, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.599998, "high": 63.599998, "low": 62.0, "close": 63.0, "volume": 64806}, "trend_line": 63.626666, "activity_lines": {"activity_5": 62.913333, "activity_10": 63.156363, "activity_20": 64.492381, "activity_30": 64.337657}, "trend_signal": 0, "fair_value": 55.801526, "relative_strength": -4.299488, "rate_of_change": 0.2903576116284026, "market_dynamics": -1.020989, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.799999, "high": 63.799999, "low": 62.5, "close": 63.400002, "volume": 88496}, "trend_line": 63.732105, "activity_lines": {"activity_5": 63.046667, "activity_10": 63.129091, "activity_20": 64.335714, "activity_30": 64.323033}, "trend_signal": 0, "fair_value": 55.900816, "relative_strength": -4.443009, "rate_of_change": 0.16571511070530862, "market_dynamics": -1.091963, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.400002, "high": 63.599998, "low": 62.299999, "close": 62.599998, "volume": 37690}, "trend_line": 63.807807, "activity_lines": {"activity_5": 62.92, "activity_10": 63.023636, "activity_20": 64.100952, "activity_30": 64.249994}, "trend_signal": 0, "fair_value": 55.990903, "relative_strength": -5.462186, "rate_of_change": 0.11878157798177184, "market_dynamics": -1.113131, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.799999, "high": 62.900002, "low": 61.5, "close": 62.299999, "volume": 44152}, "trend_line": 63.870438, "activity_lines": {"activity_5": 62.713333, "activity_10": 62.861818, "activity_20": 63.844285, "activity_30": 64.152716}, "trend_signal": 0, "fair_value": 56.083651, "relative_strength": -5.076533, "rate_of_change": 0.09815570060259746, "market_dynamics": -1.127172, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.5, "high": 63.400002, "low": 62.099998, "close": 63.099998, "volume": 63096}, "trend_line": 63.956666, "activity_lines": {"activity_5": 62.819999, "activity_10": 62.879999, "activity_20": 63.677142, "activity_30": 64.10301}, "trend_signal": 0, "fair_value": 56.177961, "relative_strength": -5.491918, "rate_of_change": 0.13500455406302117, "market_dynamics": -1.146439, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.900002, "high": 63.799999, "low": 62.200001, "close": 63.599998, "volume": 32932}, "trend_line": 64.093333, "activity_lines": {"activity_5": 63.059998, "activity_10": 62.992726, "activity_20": 63.567618, "activity_30": 64.079999}, "trend_signal": 0, "fair_value": 56.269874, "relative_strength": -4.080039, "rate_of_change": 0.2136868735465397, "market_dynamics": -1.155607, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.200001, "high": 64.400002, "low": 63.0, "close": 63.900002, "volume": 53749}, "trend_line": 64.216666, "activity_lines": {"activity_5": 63.359999, "activity_10": 63.156363, "activity_20": 63.503333, "activity_30": 64.067526}, "trend_signal": 0, "fair_value": 56.355562, "relative_strength": -4.945088, "rate_of_change": 0.1924271905160594, "market_dynamics": -0.854391, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.199997, "high": 65.099998, "low": 62.299999, "close": 62.400002, "volume": 81564}, "trend_line": 64.276666, "activity_lines": {"activity_5": 63.126667, "activity_10": 63.04, "activity_20": 63.310952, "activity_30": 63.950322}, "trend_signal": 0, "fair_value": 56.427559, "relative_strength": -9.397543, "rate_of_change": 0.09343368900528451, "market_dynamics": -0.674494, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.400002, "high": 63.700001, "low": 61.700001, "close": 63.700001, "volume": 128865}, "trend_line": 64.363333, "activity_lines": {"activity_5": 63.340001, "activity_10": 63.169091, "activity_20": 63.267619, "activity_30": 63.913118}, "trend_signal": 0, "fair_value": 56.508908, "relative_strength": -9.467476, "rate_of_change": 0.13483431141246713, "market_dynamics": -0.293869, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.599998, "high": 64.900002, "low": 63.099998, "close": 63.799999, "volume": 44343}, "trend_line": 64.446666, "activity_lines": {"activity_5": 63.493334, "activity_10": 63.303636, "activity_20": 63.260952, "activity_30": 63.876774}, "trend_signal": 0, "fair_value": 56.58937, "relative_strength": -8.610138, "rate_of_change": 0.12947278538231716, "market_dynamics": -0.084477, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 65.699997, "low": 63.799999, "close": 64.699997, "volume": 50873}, "trend_line": 64.48, "activity_lines": {"activity_5": 63.899999, "activity_10": 63.579999, "activity_20": 63.359523, "activity_30": 63.893118}, "trend_signal": 0, "fair_value": 56.670509, "relative_strength": -8.476933, "rate_of_change": 0.05172338938372799, "market_dynamics": 0.0098, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.900002, "high": 66.900002, "low": 64.599998, "close": 66.699997, "volume": 42104}, "trend_line": 64.603333, "activity_lines": {"activity_5": 64.899998, "activity_10": 64.18909, "activity_20": 63.669047, "activity_30": 64.036344}, "trend_signal": 0, "fair_value": 56.760902, "relative_strength": -7.891152, "rate_of_change": 0.19127326302729894, "market_dynamics": 0.346776, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 65.5, "close": 68.0, "volume": 47690}, "trend_line": 64.736666, "activity_lines": {"activity_5": 66.146665, "activity_10": 64.974545, "activity_20": 64.104285, "activity_30": 64.255483}, "trend_signal": 0, "fair_value": 56.856573, "relative_strength": -7.723674, "rate_of_change": 0.20638718438875783, "market_dynamics": 0.488396, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.5, "close": 68.099998, "volume": 61131}, "trend_line": 64.836666, "activity_lines": {"activity_5": 67.053332, "activity_10": 65.679999, "activity_20": 64.522856, "activity_30": 64.472473}, "trend_signal": 0, "fair_value": 56.947283, "relative_strength": -8.211372, "rate_of_change": 0.15447196492941775, "market_dynamics": 0.772834, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 70.099998, "low": 67.900002, "close": 68.900002, "volume": 62558}, "trend_line": 64.96, "activity_lines": {"activity_5": 67.933333, "activity_10": 66.425454, "activity_20": 64.999047, "activity_30": 64.734623}, "trend_signal": 0, "fair_value": 57.033953, "relative_strength": -3.56569, "rate_of_change": 0.19022261261860665, "market_dynamics": 0.984672, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.900002, "high": 69.0, "low": 66.0, "close": 66.900002, "volume": 60436}, "trend_line": 64.953333, "activity_lines": {"activity_5": 67.806667, "activity_10": 66.701818, "activity_20": 65.258095, "activity_30": 64.859785}, "trend_signal": 0, "fair_value": 57.117989, "relative_strength": -2.004295, "rate_of_change": -0.010263238916245528, "market_dynamics": 0.97044, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.900002, "high": 66.900002, "low": 64.599998, "close": 65.800003, "volume": 55218}, "trend_line": 64.913333, "activity_lines": {"activity_5": 67.166668, "activity_10": 66.718182, "activity_20": 65.395714, "activity_30": 64.914409}, "trend_signal": 1, "fair_value": 57.198538, "relative_strength": -2.070978, "rate_of_change": -0.06158267505688469, "market_dynamics": 0.828046, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 67.900002, "low": 65.199997, "close": 65.599998, "volume": 54024}, "trend_line": 64.843333, "activity_lines": {"activity_5": 66.520001, "activity_10": 66.663636, "activity_20": 65.503333, "activity_30": 64.95871}, "trend_signal": 1, "fair_value": 57.288502, "relative_strength": 1.311524, "rate_of_change": -0.10783608969823377, "market_dynamics": 0.617166, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 65.900002, "low": 63.5, "close": 65.0, "volume": 82896}, "trend_line": 64.696666, "activity_lines": {"activity_5": 65.833334, "activity_10": 66.441818, "activity_20": 65.540952, "activity_30": 64.968817}, "trend_signal": 1, "fair_value": 57.3736, "relative_strength": -1.055883, "rate_of_change": -0.22618670758334994, "market_dynamics": 0.381696, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.900002, "high": 68.5, "low": 64.900002, "close": 68.300003, "volume": 48023}, "trend_line": 64.71, "activity_lines": {"activity_5": 66.453334, "activity_10": 66.796364, "activity_20": 65.883334, "activity_30": 65.20129}, "trend_signal": 1, "fair_value": 57.477306, "relative_strength": -0.545989, "rate_of_change": 0.020610026488846276, "market_dynamics": 0.315765, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.5, "high": 70.699997, "low": 67.800003, "close": 70.699997, "volume": 62962}, "trend_line": 64.766666, "activity_lines": {"activity_5": 67.913333, "activity_10": 67.505455, "activity_20": 66.427143, "activity_30": 65.587742}, "trend_signal": 1, "fair_value": 57.591813, "relative_strength": -1.527527, "rate_of_change": 0.08756915469016689, "market_dynamics": 0.484811, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.199997, "high": 71.900002, "low": 69.5, "close": 71.599998, "volume": 51868}, "trend_line": 64.916666, "activity_lines": {"activity_5": 69.419999, "activity_10": 68.269091, "activity_20": 67.02, "activity_30": 66.028602}, "trend_signal": 1, "fair_value": 57.710561, "relative_strength": -2.260874, "rate_of_change": 0.23160061998560447, "market_dynamics": 0.738458, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.599998, "high": 71.800003, "low": 67.599998, "close": 69.0, "volume": 54630}, "trend_line": 65.133333, "activity_lines": {"activity_5": 69.673333, "activity_10": 68.470909, "activity_20": 67.32619, "activity_30": 66.292043}, "trend_signal": 1, "fair_value": 57.810605, "relative_strength": -1.703825, "rate_of_change": 0.3337617492555561, "market_dynamics": 0.845166, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.900002, "high": 69.400002, "low": 67.199997, "close": 67.900002, "volume": 28501}, "trend_line": 65.256667, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.454546, "activity_20": 67.497143, "activity_30": 66.470538}, "trend_signal": 1, "fair_value": 57.908181, "relative_strength": -3.348905, "rate_of_change": 0.18935619339486257, "market_dynamics": 0.734416, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 68.300003, "low": 66.800003, "close": 67.599998, "volume": 58182}, "trend_line": 65.4, "activity_lines": {"activity_5": 68.699999, "activity_10": 68.387272, "activity_20": 67.612857, "activity_30": 66.62172}, "trend_signal": 1, "fair_value": 58.005872, "relative_strength": -5.528437, "rate_of_change": 0.21964499044980737, "market_dynamics": 0.495538, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.400002, "high": 67.900002, "low": 66.800003, "close": 67.099998, "volume": 52670}, "trend_line": 65.523333, "activity_lines": {"activity_5": 67.946666, "activity_10": 68.252727, "activity_20": 67.659523, "activity_30": 66.731398}, "trend_signal": 1, "fair_value": 58.103923, "relative_strength": -6.113971, "rate_of_change": 0.1885825688073213, "market_dynamics": 0.072804, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.599998, "high": 70.900002, "low": 66.400002, "close": 70.0, "volume": 62424}, "trend_line": 65.74, "activity_lines": {"activity_5": 68.399999, "activity_10": 68.641818, "activity_20": 67.965714, "activity_30": 67.020215}, "trend_signal": 1, "fair_value": 58.220564, "relative_strength": -4.049584, "rate_of_change": 0.33067151819032325, "market_dynamics": -0.019537, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 71.800003, "low": 70.199997, "close": 71.0, "volume": 74804}, "trend_line": 66.01, "activity_lines": {"activity_5": 69.293333, "activity_10": 69.136363, "activity_20": 68.338095, "activity_30": 67.35957}, "trend_signal": 1, "fair_value": 58.323113, "relative_strength": -2.492356, "rate_of_change": 0.4107088530575148, "market_dynamics": 0.17663, "expectation": {"probability": 55.9043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c31ff8-bda8-4e25-af02-13d491390300/", "share_image": "https://sharemaestro.com/terminal/e7c31ff8-bda8-4e25-af02-13d491390300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}