{"ticker": {"uuid": "e7c4a8a8-1194-4c40-99ae-c4efa13d4c7d", "symbol": "CCO", "name": "Clear Channel Outdoor Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCO rose 1.26%, moving from 2.38 to 2.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.42 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.39, "close": 2.41, "volume": 21731175}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.393455, "activity_20": 2.375524, "activity_30": 2.319441}, "trend_signal": 1, "fair_value": 1.58601, "relative_strength": 16.41615, "rate_of_change": 0.9071664791099979, "market_dynamics": -0.667207, "expectation": {"probability": 42.4785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.31, "close": 1.34, "volume": 8975376}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.27, "activity_20": 1.280857, "activity_30": 1.315247}, "trend_signal": 0, "fair_value": 1.93259, "relative_strength": -10.041625, "rate_of_change": 0.5408190936953718, "market_dynamics": -0.149408, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.215, "close": 1.26, "volume": 13940814}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.302, "activity_10": 1.274, "activity_20": 1.269238, "activity_30": 1.312581}, "trend_signal": 0, "fair_value": 1.932846, "relative_strength": -17.116587, "rate_of_change": 0.5123208279510301, "market_dynamics": 0.041139, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.19, "close": 1.27, "volume": 10874042}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.275818, "activity_20": 1.261095, "activity_30": 1.310129}, "trend_signal": 0, "fair_value": 1.934592, "relative_strength": -15.112122, "rate_of_change": 0.5606269113149873, "market_dynamics": 0.325247, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.24, "close": 1.37, "volume": 9199694}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.294727, "activity_20": 1.266143, "activity_30": 1.313656}, "trend_signal": 0, "fair_value": 1.936644, "relative_strength": -10.586816, "rate_of_change": 0.7096301849037433, "market_dynamics": 0.497055, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.35, "close": 1.52, "volume": 6579177}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.338909, "activity_20": 1.287476, "activity_30": 1.326258}, "trend_signal": 0, "fair_value": 1.940233, "relative_strength": -0.040206, "rate_of_change": 1.258127514311149, "market_dynamics": 0.676799, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.495, "close": 1.69, "volume": 10970519}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.496, "activity_10": 1.409455, "activity_20": 1.326571, "activity_30": 1.348753}, "trend_signal": 0, "fair_value": 1.944592, "relative_strength": 7.90833, "rate_of_change": 1.6650600559294262, "market_dynamics": 0.894015, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.53, "close": 1.53, "volume": 10550517}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.443818, "activity_20": 1.349857, "activity_30": 1.359484}, "trend_signal": 0, "fair_value": 1.948503, "relative_strength": -2.969042, "rate_of_change": 1.222145875789329, "market_dynamics": 0.967537, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.38, "close": 1.68, "volume": 10291450}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.497273, "activity_20": 1.387714, "activity_30": 1.378817}, "trend_signal": 0, "fair_value": 1.953397, "relative_strength": 5.524346, "rate_of_change": 1.5213720167524725, "market_dynamics": 1.058795, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.68, "high": 1.875, "low": 1.59, "close": 1.68, "volume": 22605228}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.542909, "activity_20": 1.423476, "activity_30": 1.396796}, "trend_signal": 0, "fair_value": 1.958076, "relative_strength": 7.898232, "rate_of_change": 1.2369650896681916, "market_dynamics": 1.221758, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.465, "close": 1.53, "volume": 22041053}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.553818, "activity_20": 1.442143, "activity_30": 1.403978}, "trend_signal": 0, "fair_value": 1.960191, "relative_strength": -0.975839, "rate_of_change": 0.2819548209692623, "market_dynamics": 1.139176, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.4, "close": 1.47, "volume": 13012668}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.550727, "activity_20": 1.453048, "activity_30": 1.407032}, "trend_signal": 0, "fair_value": 1.962819, "relative_strength": -2.341203, "rate_of_change": -0.09376755066364416, "market_dynamics": 1.086207, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.39, "volume": 12405337}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.530727, "activity_20": 1.455048, "activity_30": 1.405011}, "trend_signal": 0, "fair_value": 1.963845, "relative_strength": -7.816677, "rate_of_change": -0.9380630717783967, "market_dynamics": 0.860334, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.37, "close": 1.52, "volume": 11890973}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.532, "activity_20": 1.467762, "activity_30": 1.412237}, "trend_signal": 1, "fair_value": 1.965704, "relative_strength": -1.314508, "rate_of_change": -1.231036931818169, "market_dynamics": 0.588941, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.31, "close": 1.43, "volume": 16254304}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.512364, "activity_20": 1.470429, "activity_30": 1.414774}, "trend_signal": 1, "fair_value": 1.966088, "relative_strength": -5.36833, "rate_of_change": -0.8628952869378514, "market_dynamics": 0.36169, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.38, "close": 1.51, "volume": 24346084}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.506182, "activity_20": 1.479905, "activity_30": 1.423247}, "trend_signal": 1, "fair_value": 1.967947, "relative_strength": 0.829703, "rate_of_change": -0.82209844726828, "market_dynamics": 0.307382, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.37, "close": 1.5, "volume": 16103332}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.484, "activity_10": 1.498364, "activity_20": 1.487286, "activity_30": 1.431806}, "trend_signal": 1, "fair_value": 1.971537, "relative_strength": 3.334334, "rate_of_change": -0.17062412740714358, "market_dynamics": 0.293262, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.71, "low": 1.445, "close": 1.58, "volume": 17277688}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.508545, "activity_20": 1.501333, "activity_30": 1.445677}, "trend_signal": 1, "fair_value": 1.975127, "relative_strength": 9.719538, "rate_of_change": -0.02439560439559829, "market_dynamics": 0.27128, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.13, "close": 1.16, "volume": 26326257}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.441455, "activity_20": 1.473, "activity_30": 1.432473}, "trend_signal": 1, "fair_value": 1.975255, "relative_strength": -19.062107, "rate_of_change": -0.19543229227349784, "market_dynamics": 0.082317, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.11, "volume": 24814957}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.374727, "activity_20": 1.440333, "activity_30": 1.416215}, "trend_signal": 0, "fair_value": 1.975768, "relative_strength": -22.196361, "rate_of_change": 0.04897209985315515, "market_dynamics": -0.226294, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.09, "close": 1.1, "volume": 24549645}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.316545, "activity_20": 1.407476, "activity_30": 1.399269}, "trend_signal": 0, "fair_value": 1.976409, "relative_strength": -20.117368, "rate_of_change": 0.0, "market_dynamics": -0.471815, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.245, "low": 1.08, "close": 1.2, "volume": 11059133}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.284364, "activity_20": 1.385381, "activity_30": 1.388774}, "trend_signal": 0, "fair_value": 1.978371, "relative_strength": -10.02936, "rate_of_change": 0.0, "market_dynamics": -0.838617, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.04, "close": 1.13, "volume": 25245320}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.244364, "activity_20": 1.357286, "activity_30": 1.373763}, "trend_signal": 0, "fair_value": 1.979231, "relative_strength": -19.562584, "rate_of_change": 0.22015650191865593, "market_dynamics": -0.889634, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.34, "low": 1.09, "close": 1.32, "volume": 29189286}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.243636, "activity_20": 1.347905, "activity_30": 1.370817}, "trend_signal": 0, "fair_value": 1.979615, "relative_strength": -7.363682, "rate_of_change": 0.2684402566657865, "market_dynamics": -0.754439, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.31, "close": 1.35, "volume": 13583449}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.252, "activity_20": 1.341143, "activity_30": 1.36957}, "trend_signal": 0, "fair_value": 1.980256, "relative_strength": -7.549336, "rate_of_change": 0.21908476608685495, "market_dynamics": -0.688168, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.31, "close": 1.34, "volume": 12878796}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.26, "activity_20": 1.333524, "activity_30": 1.367484}, "trend_signal": 0, "fair_value": 1.979038, "relative_strength": -9.300282, "rate_of_change": 0.1700753388572641, "market_dynamics": -0.518302, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.26, "close": 1.58, "volume": 23599345}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.314727, "activity_20": 1.349619, "activity_30": 1.380731}, "trend_signal": 0, "fair_value": 1.979231, "relative_strength": 5.608497, "rate_of_change": 0.6789280603957041, "market_dynamics": -0.147966, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.46, "close": 1.65, "volume": 13079637}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.380727, "activity_20": 1.372905, "activity_30": 1.397892}, "trend_signal": 0, "fair_value": 1.980897, "relative_strength": 9.409992, "rate_of_change": 1.3728323699422058, "market_dynamics": 0.013046, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.57, "close": 1.66, "volume": 21648841}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.578, "activity_10": 1.447273, "activity_20": 1.396571, "activity_30": 1.414473}, "trend_signal": 0, "fair_value": 1.981859, "relative_strength": 6.97324, "rate_of_change": 0.9741268709907251, "market_dynamics": 0.37568, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.68, "high": 1.95, "low": 1.61, "close": 1.83, "volume": 14327022}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.535636, "activity_20": 1.436524, "activity_30": 1.44114}, "trend_signal": 1, "fair_value": 1.982692, "relative_strength": 16.08809, "rate_of_change": 1.3175996899765487, "market_dynamics": 0.705841, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.8, "close": 1.82, "volume": 5331638}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.609091, "activity_20": 1.47481, "activity_30": 1.465957}, "trend_signal": 1, "fair_value": 1.983782, "relative_strength": 14.362306, "rate_of_change": 1.0683235179571542, "market_dynamics": 0.712132, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.605, "close": 1.7, "volume": 9712012}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.647636, "activity_20": 1.500286, "activity_30": 1.482043}, "trend_signal": 1, "fair_value": 1.984872, "relative_strength": 8.13742, "rate_of_change": 0.8272056922781046, "market_dynamics": 0.72336, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.61, "close": 1.67, "volume": 9910026}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.671636, "activity_20": 1.52181, "activity_30": 1.495419}, "trend_signal": 1, "fair_value": 1.98641, "relative_strength": 4.330107, "rate_of_change": 0.9343206621876311, "market_dynamics": 0.669718, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.4525, "close": 1.66, "volume": 11138509}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.684, "activity_20": 1.541048, "activity_30": 1.507269}, "trend_signal": 1, "fair_value": 1.985833, "relative_strength": 2.723337, "rate_of_change": 0.8805601446286254, "market_dynamics": 0.620649, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.68, "close": 1.91, "volume": 9626408}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.735636, "activity_20": 1.583429, "activity_30": 1.534409}, "trend_signal": 1, "fair_value": 1.985321, "relative_strength": 17.364238, "rate_of_change": 1.2085947199182463, "market_dynamics": 0.680491, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.66, "close": 1.69, "volume": 7464030}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.737091, "activity_20": 1.602571, "activity_30": 1.546194}, "trend_signal": 1, "fair_value": 1.983333, "relative_strength": 3.342945, "rate_of_change": 0.3759620468735088, "market_dynamics": 0.645892, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.57, "close": 1.68, "volume": 8620119}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.730364, "activity_20": 1.619905, "activity_30": 1.556968}, "trend_signal": 1, "fair_value": 1.980385, "relative_strength": 1.980727, "rate_of_change": -0.02200925313945253, "market_dynamics": 0.568429, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.68, "close": 1.8, "volume": 7940858}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.743636, "activity_20": 1.64781, "activity_30": 1.575505}, "trend_signal": 1, "fair_value": 1.97891, "relative_strength": 10.28552, "rate_of_change": 0.5949756291371544, "market_dynamics": 0.511089, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.58, "close": 1.88, "volume": 23432356}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.768727, "activity_20": 1.682286, "activity_30": 1.598624}, "trend_signal": 1, "fair_value": 1.979936, "relative_strength": 13.509008, "rate_of_change": 0.4380721931933753, "market_dynamics": 0.572964, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.99, "high": 2.055, "low": 1.65, "close": 1.79, "volume": 12771870}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.773455, "activity_20": 1.704762, "activity_30": 1.615505}, "trend_signal": 1, "fair_value": 1.979359, "relative_strength": 7.340224, "rate_of_change": 0.23993462157789483, "market_dynamics": 0.590437, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.69, "close": 1.79, "volume": 8157012}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.778909, "activity_20": 1.724, "activity_30": 1.632151}, "trend_signal": 1, "fair_value": 1.977436, "relative_strength": 7.42754, "rate_of_change": 0.5657310704960823, "market_dynamics": 0.491506, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.54, "close": 1.56, "volume": 9085352}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.743091, "activity_20": 1.718048, "activity_30": 1.633398}, "trend_signal": 1, "fair_value": 1.973782, "relative_strength": -6.445459, "rate_of_change": 0.19472085791413016, "market_dynamics": 0.185352, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.655, "low": 1.53, "close": 1.58, "volume": 19052542}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.713455, "activity_20": 1.712286, "activity_30": 1.635742}, "trend_signal": 1, "fair_value": 1.971987, "relative_strength": -7.429935, "rate_of_change": 0.4102568753494209, "market_dynamics": -0.206249, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.52, "close": 1.65, "volume": 9827388}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.698182, "activity_20": 1.711048, "activity_30": 1.642194}, "trend_signal": 1, "fair_value": 1.970513, "relative_strength": -3.774527, "rate_of_change": 0.27954838709676905, "market_dynamics": -0.473288, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.54, "close": 1.61, "volume": 12084183}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.675818, "activity_20": 1.704429, "activity_30": 1.645785}, "trend_signal": 1, "fair_value": 1.967308, "relative_strength": -5.558825, "rate_of_change": 0.386017668028666, "market_dynamics": -0.620901, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.5, "close": 1.52, "volume": 15451495}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.642545, "activity_20": 1.688, "activity_30": 1.643183}, "trend_signal": 1, "fair_value": 1.963654, "relative_strength": -9.514674, "rate_of_change": 0.021405687119355706, "market_dynamics": -0.577482, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.4, "close": 1.49, "volume": 7869856}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.606909, "activity_20": 1.667857, "activity_30": 1.638624}, "trend_signal": 0, "fair_value": 1.959103, "relative_strength": -8.440626, "rate_of_change": -0.021401106065551234, "market_dynamics": -0.738549, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.33, "close": 1.44, "volume": 5954753}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.565636, "activity_20": 1.643381, "activity_30": 1.63086}, "trend_signal": 0, "fair_value": 1.952244, "relative_strength": -13.66005, "rate_of_change": -0.29903873083502425, "market_dynamics": -0.866695, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.38, "close": 1.5, "volume": 9712635}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.492, "activity_10": 1.541818, "activity_20": 1.625619, "activity_30": 1.627269}, "trend_signal": 0, "fair_value": 1.945449, "relative_strength": -10.457706, "rate_of_change": 0.728497808335591, "market_dynamics": -0.985405, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.46, "close": 1.57, "volume": 6942697}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.537636, "activity_20": 1.615286, "activity_30": 1.627462}, "trend_signal": 0, "fair_value": 1.941667, "relative_strength": -8.187283, "rate_of_change": 0.9784939374601176, "market_dynamics": -1.037885, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.48, "close": 1.55, "volume": 5387070}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.533818, "activity_20": 1.604286, "activity_30": 1.625376}, "trend_signal": 0, "fair_value": 1.936667, "relative_strength": -10.777661, "rate_of_change": 0.9479673368374358, "market_dynamics": -1.004964, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.55, "high": 1.5775, "low": 1.43, "close": 1.43, "volume": 8720338}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.5, "activity_10": 1.512545, "activity_20": 1.583143, "activity_30": 1.614581}, "trend_signal": 0, "fair_value": 1.930513, "relative_strength": -17.50632, "rate_of_change": 0.47998757929624514, "market_dynamics": -1.042078, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.34, "close": 1.44, "volume": 6061437}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.495455, "activity_20": 1.564238, "activity_30": 1.603935}, "trend_signal": 0, "fair_value": 1.924808, "relative_strength": -16.360743, "rate_of_change": 0.6438006230529549, "market_dynamics": -1.142505, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.33, "close": 1.38, "volume": 12376116}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.47, "activity_20": 1.540714, "activity_30": 1.588753}, "trend_signal": 0, "fair_value": 1.914551, "relative_strength": -20.571844, "rate_of_change": 0.12381347994500216, "market_dynamics": -1.273231, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.345, "close": 1.37, "volume": 5161301}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.447636, "activity_20": 1.517571, "activity_30": 1.572796}, "trend_signal": 0, "fair_value": 1.906154, "relative_strength": -22.249556, "rate_of_change": 0.04124073397378247, "market_dynamics": -1.498812, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.33, "close": 1.33, "volume": 8491703}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.422364, "activity_20": 1.49319, "activity_30": 1.554215}, "trend_signal": 0, "fair_value": 1.896667, "relative_strength": -24.766167, "rate_of_change": -0.020580964153284222, "market_dynamics": -1.520549, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.29, "close": 1.41, "volume": 14142862}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.415091, "activity_20": 1.478143, "activity_30": 1.540817}, "trend_signal": 0, "fair_value": 1.889423, "relative_strength": -19.940733, "rate_of_change": -0.350319317881855, "market_dynamics": -1.301113, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.41, "high": 1.61, "low": 1.39, "close": 1.57, "volume": 5278953}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.438364, "activity_20": 1.479619, "activity_30": 1.538108}, "trend_signal": 0, "fair_value": 1.883077, "relative_strength": -12.173739, "rate_of_change": -0.1654466501240817, "market_dynamics": -1.036091, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.53, "close": 1.72, "volume": 7434118}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.486545, "activity_20": 1.496476, "activity_30": 1.545247}, "trend_signal": 0, "fair_value": 1.878782, "relative_strength": -4.277572, "rate_of_change": 0.12427508787802163, "market_dynamics": -0.389744, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.64, "close": 1.68, "volume": 14634187}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.523455, "activity_20": 1.510286, "activity_30": 1.549677}, "trend_signal": 0, "fair_value": 1.874615, "relative_strength": -4.417752, "rate_of_change": -0.3103020914981505, "market_dynamics": 0.271583, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.62, "close": 1.65, "volume": 10477408}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.552909, "activity_20": 1.521762, "activity_30": 1.552495}, "trend_signal": 0, "fair_value": 1.868141, "relative_strength": -4.941585, "rate_of_change": -0.3527288551004025, "market_dynamics": 0.657336, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.43, "close": 1.45, "volume": 11677305}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.544182, "activity_20": 1.514857, "activity_30": 1.542774}, "trend_signal": 0, "fair_value": 1.86109, "relative_strength": -14.089003, "rate_of_change": -0.5206579507167989, "market_dynamics": 0.830213, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.31, "close": 1.34, "volume": 13631335}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.515091, "activity_20": 1.498, "activity_30": 1.526495}, "trend_signal": 0, "fair_value": 1.854551, "relative_strength": -20.150781, "rate_of_change": -0.6908102764936668, "market_dynamics": 0.646772, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.3, "close": 1.44, "volume": 7597112}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.506, "activity_20": 1.49181, "activity_30": 1.517376}, "trend_signal": 0, "fair_value": 1.849038, "relative_strength": -17.078361, "rate_of_change": -0.4637226947138922, "market_dynamics": 0.307047, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.375, "close": 1.48, "volume": 6806713}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.503091, "activity_20": 1.490429, "activity_30": 1.511312}, "trend_signal": 0, "fair_value": 1.842244, "relative_strength": -15.665027, "rate_of_change": -0.9106099110546474, "market_dynamics": 0.065962, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 5635732}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.501818, "activity_20": 1.491571, "activity_30": 1.507462}, "trend_signal": 0, "fair_value": 1.835513, "relative_strength": -14.362031, "rate_of_change": -0.40611233038846367, "market_dynamics": -0.02356, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.43, "close": 1.5, "volume": 6290728}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.497455, "activity_20": 1.49281, "activity_30": 1.504022}, "trend_signal": 0, "fair_value": 1.829808, "relative_strength": -10.40062, "rate_of_change": -0.3862661773103388, "market_dynamics": -0.025863, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.72, "low": 1.48, "close": 1.69, "volume": 7519890}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.526, "activity_20": 1.512095, "activity_30": 1.513226}, "trend_signal": 0, "fair_value": 1.823526, "relative_strength": -2.677815, "rate_of_change": -0.23692379080651477, "market_dynamics": 0.216875, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.64, "close": 1.65, "volume": 13752415}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.545091, "activity_20": 1.526381, "activity_30": 1.520086}, "trend_signal": 0, "fair_value": 1.81641, "relative_strength": -5.945661, "rate_of_change": -0.4966744770730908, "market_dynamics": 0.529797, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67, "high": 1.705, "low": 1.56, "close": 1.6, "volume": 7000248}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.556364, "activity_20": 1.53519, "activity_30": 1.524215}, "trend_signal": 0, "fair_value": 1.808205, "relative_strength": -8.77187, "rate_of_change": -0.41230468749999494, "market_dynamics": 0.672521, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.61, "volume": 8552833}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.570909, "activity_20": 1.54481, "activity_30": 1.529398}, "trend_signal": 1, "fair_value": 1.801154, "relative_strength": -8.485303, "rate_of_change": -0.39224223311348183, "market_dynamics": 0.831109, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61, "high": 1.625, "low": 1.47, "close": 1.59, "volume": 7568372}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.612, "activity_10": 1.582545, "activity_20": 1.552238, "activity_30": 1.533677}, "trend_signal": 1, "fair_value": 1.794103, "relative_strength": -10.727387, "rate_of_change": 0.06563113856242143, "market_dynamics": 0.702452, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.53, "close": 1.58, "volume": 3073845}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.589818, "activity_20": 1.557952, "activity_30": 1.537247}, "trend_signal": 1, "fair_value": 1.785962, "relative_strength": -12.079758, "rate_of_change": 0.0, "market_dynamics": 0.388989, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.52, "close": 1.62, "volume": 5147492}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.6, "activity_20": 1.56681, "activity_30": 1.543398}, "trend_signal": 1, "fair_value": 1.777756, "relative_strength": -8.896498, "rate_of_change": -0.06558809235065033, "market_dynamics": 0.31371, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.35, "close": 1.45, "volume": 8093939}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.576, "activity_20": 1.558333, "activity_30": 1.538645}, "trend_signal": 1, "fair_value": 1.765897, "relative_strength": -17.264846, "rate_of_change": -0.3500764930920058, "market_dynamics": 0.054687, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.43, "high": 1.69, "low": 1.4005, "close": 1.58, "volume": 12945870}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.576182, "activity_20": 1.561857, "activity_30": 1.542624}, "trend_signal": 1, "fair_value": 1.752692, "relative_strength": -13.725336, "rate_of_change": 0.13172340981853137, "market_dynamics": 0.190363, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.6788, "low": 1.56, "close": 1.57, "volume": 6606333}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.556, "activity_10": 1.573091, "activity_20": 1.563238, "activity_30": 1.545828}, "trend_signal": 1, "fair_value": 1.741731, "relative_strength": -12.25502, "rate_of_change": 0.175422095027864, "market_dynamics": 0.321438, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.52, "close": 1.58, "volume": 4245001}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.570545, "activity_20": 1.56481, "activity_30": 1.549505}, "trend_signal": 1, "fair_value": 1.731282, "relative_strength": -12.962642, "rate_of_change": 0.3064346684176099, "market_dynamics": 0.269975, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.51, "close": 1.51, "volume": 4682893}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.546, "activity_10": 1.557273, "activity_20": 1.559667, "activity_30": 1.548366}, "trend_signal": 1, "fair_value": 1.722179, "relative_strength": -17.278035, "rate_of_change": 0.021797944185474757, "market_dynamics": 0.214458, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.4949, "close": 1.56, "volume": 4392809}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.555636, "activity_20": 1.560286, "activity_30": 1.55043}, "trend_signal": 1, "fair_value": 1.712628, "relative_strength": -14.700497, "rate_of_change": -0.021793193717272036, "market_dynamics": -0.105894, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.475, "close": 1.5, "volume": 4753399}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.543818, "activity_20": 1.555762, "activity_30": 1.548645}, "trend_signal": 1, "fair_value": 1.70141, "relative_strength": -16.914909, "rate_of_change": -0.10912063951110319, "market_dynamics": -0.419517, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.37, "close": 1.38, "volume": 14763182}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.512182, "activity_20": 1.540524, "activity_30": 1.539226}, "trend_signal": 0, "fair_value": 1.688333, "relative_strength": -21.335272, "rate_of_change": -0.10923984272608682, "market_dynamics": -0.688524, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39, "high": 1.415, "low": 1.34, "close": 1.35, "volume": 3464513}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.478909, "activity_20": 1.522762, "activity_30": 1.527978}, "trend_signal": 0, "fair_value": 1.675769, "relative_strength": -22.738873, "rate_of_change": -0.19680739051112137, "market_dynamics": -0.952397, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.33, "close": 1.47, "volume": 4484666}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.471636, "activity_20": 1.516381, "activity_30": 1.524667}, "trend_signal": 0, "fair_value": 1.664679, "relative_strength": -14.768594, "rate_of_change": 0.1971954858009319, "market_dynamics": -1.071932, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.37, "close": 1.43, "volume": 5258657}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.459818, "activity_20": 1.506048, "activity_30": 1.518581}, "trend_signal": 0, "fair_value": 1.652949, "relative_strength": -14.841191, "rate_of_change": 0.13120492700741912, "market_dynamics": -1.10781, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.4, "close": 1.49, "volume": 5978157}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.459273, "activity_20": 1.501667, "activity_30": 1.516237}, "trend_signal": 0, "fair_value": 1.642756, "relative_strength": -13.233735, "rate_of_change": 0.3494650249978183, "market_dynamics": -0.973619, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.34, "close": 1.43, "volume": 3349631}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.449455, "activity_20": 1.491619, "activity_30": 1.509677}, "trend_signal": 0, "fair_value": 1.632756, "relative_strength": -17.255492, "rate_of_change": 0.043482036238951124, "market_dynamics": -0.791923, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.35, "close": 1.36, "volume": 4487640}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.429455, "activity_20": 1.475238, "activity_30": 1.498559}, "trend_signal": 0, "fair_value": 1.622756, "relative_strength": -19.849641, "rate_of_change": -0.4568197643723587, "market_dynamics": -0.879708, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.405, "low": 1.3196, "close": 1.36, "volume": 4380076}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.413455, "activity_20": 1.460429, "activity_30": 1.487892}, "trend_signal": 0, "fair_value": 1.609936, "relative_strength": -19.085276, "rate_of_change": -0.7867134586349349, "market_dynamics": -0.905177, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.325, "close": 1.39, "volume": 4732117}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.405636, "activity_20": 1.449857, "activity_30": 1.479935}, "trend_signal": 0, "fair_value": 1.594808, "relative_strength": -17.73704, "rate_of_change": -0.6387226076481483, "market_dynamics": -1.049799, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.35, "close": 1.35, "volume": 5676706}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.393636, "activity_20": 1.436476, "activity_30": 1.470022}, "trend_signal": 0, "fair_value": 1.579615, "relative_strength": -17.951046, "rate_of_change": -0.6650408634358544, "market_dynamics": -1.111611, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.185, "close": 1.25, "volume": 8771222}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.366182, "activity_20": 1.41481, "activity_30": 1.454301}, "trend_signal": 0, "fair_value": 1.565064, "relative_strength": -22.514615, "rate_of_change": -0.4463511612695452, "market_dynamics": -1.134517, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.2, "close": 1.28, "volume": 9142577}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.306, "activity_10": 1.346545, "activity_20": 1.397619, "activity_30": 1.440946}, "trend_signal": 0, "fair_value": 1.549936, "relative_strength": -17.366489, "rate_of_change": -0.13449899125756568, "market_dynamics": -1.15144, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.09, "close": 1.15, "volume": 10811100}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.304545, "activity_20": 1.369476, "activity_30": 1.419333}, "trend_signal": 0, "fair_value": 1.533526, "relative_strength": -23.457095, "rate_of_change": -0.6509764309764372, "market_dynamics": -1.222359, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 12189993}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.273818, "activity_20": 1.346429, "activity_30": 1.40028}, "trend_signal": 0, "fair_value": 1.517564, "relative_strength": -21.305636, "rate_of_change": -0.6778130767765655, "market_dynamics": -1.213233, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.1, "volume": 4698652}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.233091, "activity_20": 1.317048, "activity_30": 1.37671}, "trend_signal": 0, "fair_value": 1.502308, "relative_strength": -24.882346, "rate_of_change": -0.909895566400268, "market_dynamics": -1.254029, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.9249, "close": 0.93, "volume": 12438792}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.078, "activity_10": 1.168545, "activity_20": 1.273762, "activity_30": 1.343032}, "trend_signal": 0, "fair_value": 1.487885, "relative_strength": -29.488032, "rate_of_change": -1.3085399449035748, "market_dynamics": -1.304049, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9128, "high": 1.06, "low": 0.8114, "close": 1.03, "volume": 20534259}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.131273, "activity_20": 1.243048, "activity_30": 1.317032}, "trend_signal": 0, "fair_value": 1.473974, "relative_strength": -25.502867, "rate_of_change": -1.535240753663644, "market_dynamics": -1.303731, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.89, "close": 0.9575, "volume": 10956620}, "trend_line": 1.387917, "activity_lines": {"activity_5": 1.005167, "activity_10": 1.086818, "activity_20": 1.208048, "activity_30": 1.287774}, "trend_signal": 0, "fair_value": 1.46101, "relative_strength": -29.10924, "rate_of_change": -1.6359319631467018, "market_dynamics": -1.392071, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.904, "close": 1.02, "volume": 7509144}, "trend_line": 1.368583, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.061045, "activity_20": 1.181631, "activity_30": 1.264038}, "trend_signal": 0, "fair_value": 1.451779, "relative_strength": -27.250553, "rate_of_change": -1.3930227816216647, "market_dynamics": -1.427834, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.97, "close": 1.08, "volume": 8648213}, "trend_line": 1.350917, "activity_lines": {"activity_5": 1.022833, "activity_10": 1.052909, "activity_20": 1.1635, "activity_30": 1.245419}, "trend_signal": 0, "fair_value": 1.443061, "relative_strength": -24.554975, "rate_of_change": -1.2908241590024265, "market_dynamics": -1.346635, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.12, "volume": 7925421}, "trend_line": 1.33525, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.056955, "activity_20": 1.151179, "activity_30": 1.230522}, "trend_signal": 0, "fair_value": 1.438189, "relative_strength": -20.78104, "rate_of_change": -1.1597307606610825, "market_dynamics": -1.126358, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.125, "close": 1.18, "volume": 10860789}, "trend_line": 1.321917, "activity_lines": {"activity_5": 1.107833, "activity_10": 1.074273, "activity_20": 1.14581, "activity_30": 1.220505}, "trend_signal": 0, "fair_value": 1.434856, "relative_strength": -20.131237, "rate_of_change": -0.9985395993259718, "market_dynamics": -0.672871, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 7442040}, "trend_line": 1.303917, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.075227, "activity_20": 1.131726, "activity_30": 1.204898}, "trend_signal": 0, "fair_value": 1.431202, "relative_strength": -24.486687, "rate_of_change": -1.3616588636049023, "market_dynamics": -0.306814, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 7410566}, "trend_line": 1.29125, "activity_lines": {"activity_5": 1.102, "activity_10": 1.075636, "activity_20": 1.118548, "activity_30": 1.189806}, "trend_signal": 0, "fair_value": 1.428638, "relative_strength": -25.943083, "rate_of_change": -0.9714575390918275, "market_dynamics": -0.068191, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 9098808}, "trend_line": 1.276583, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.090773, "activity_20": 1.11375, "activity_30": 1.180048}, "trend_signal": 0, "fair_value": 1.427484, "relative_strength": -21.944846, "rate_of_change": -1.1358760890609862, "market_dynamics": 0.182425, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 10096784}, "trend_line": 1.260917, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.097909, "activity_20": 1.10681, "activity_30": 1.168656}, "trend_signal": 0, "fair_value": 1.425689, "relative_strength": -23.985758, "rate_of_change": -1.227182251369473, "market_dynamics": 0.213416, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.08, "close": 1.12, "volume": 14481519}, "trend_line": 1.245583, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.105591, "activity_20": 1.103345, "activity_30": 1.159565}, "trend_signal": 0, "fair_value": 1.42492, "relative_strength": -22.11675, "rate_of_change": -1.216099077100234, "market_dynamics": 0.497012, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.09, "close": 1.2, "volume": 68020816}, "trend_line": 1.23525, "activity_lines": {"activity_5": 1.142, "activity_10": 1.126182, "activity_20": 1.108643, "activity_30": 1.156624}, "trend_signal": 0, "fair_value": 1.425561, "relative_strength": -18.920542, "rate_of_change": -0.8295713734050759, "market_dynamics": 0.83653, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.24, "volume": 6176277}, "trend_line": 1.224583, "activity_lines": {"activity_5": 1.18, "activity_10": 1.149636, "activity_20": 1.118512, "activity_30": 1.15693}, "trend_signal": 0, "fair_value": 1.426394, "relative_strength": -17.029982, "rate_of_change": -0.8635498886864993, "market_dynamics": 0.908665, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.18, "close": 1.22, "volume": 6756227}, "trend_line": 1.21525, "activity_lines": {"activity_5": 1.2, "activity_10": 1.165455, "activity_20": 1.12719, "activity_30": 1.156634}, "trend_signal": 0, "fair_value": 1.42742, "relative_strength": -17.376289, "rate_of_change": -0.7621369886728818, "market_dynamics": 1.01385, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.17, "close": 1.18, "volume": 6038795}, "trend_line": 1.208583, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.171455, "activity_20": 1.132679, "activity_30": 1.15436}, "trend_signal": 0, "fair_value": 1.426715, "relative_strength": -19.796136, "rate_of_change": -0.5486113968319258, "market_dynamics": 0.964674, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.11, "close": 1.12, "volume": 11661271}, "trend_line": 1.200917, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.165455, "activity_20": 1.132786, "activity_30": 1.148645}, "trend_signal": 0, "fair_value": 1.423958, "relative_strength": -24.197033, "rate_of_change": -0.6342965274209509, "market_dynamics": 0.802536, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.135, "low": 0.9998, "close": 1.02, "volume": 20383606}, "trend_line": 1.185917, "activity_lines": {"activity_5": 1.12, "activity_10": 1.142364, "activity_20": 1.124131, "activity_30": 1.136973}, "trend_signal": 0, "fair_value": 1.420753, "relative_strength": -28.597712, "rate_of_change": -1.249045521047658, "market_dynamics": 0.603112, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.035, "close": 1.07, "volume": 20578894}, "trend_line": 1.173917, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.129455, "activity_20": 1.120857, "activity_30": 1.129495}, "trend_signal": 0, "fair_value": 1.415881, "relative_strength": -26.38132, "rate_of_change": -1.0118751986859122, "market_dynamics": 0.412853, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.02, "close": 1.18, "volume": 24717770}, "trend_line": 1.163583, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.136545, "activity_20": 1.128583, "activity_30": 1.129887}, "trend_signal": 0, "fair_value": 1.411907, "relative_strength": -19.059597, "rate_of_change": -0.8803007367641891, "market_dynamics": 0.402315, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.155, "close": 1.28, "volume": 13540520}, "trend_line": 1.158583, "activity_lines": {"activity_5": 1.166, "activity_10": 1.161091, "activity_20": 1.145452, "activity_30": 1.137398}, "trend_signal": 0, "fair_value": 1.409215, "relative_strength": -11.944952, "rate_of_change": -0.42970720610391483, "market_dynamics": 0.489971, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.3158, "low": 1.22, "close": 1.24, "volume": 9710961}, "trend_line": 1.154583, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.175091, "activity_20": 1.156845, "activity_30": 1.142651}, "trend_signal": 0, "fair_value": 1.407099, "relative_strength": -14.096254, "rate_of_change": -0.3452493261164719, "market_dynamics": 0.732264, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.345, "low": 1.225, "close": 1.32, "volume": 7423804}, "trend_line": 1.15325, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.201455, "activity_20": 1.174857, "activity_30": 1.153323}, "trend_signal": 1, "fair_value": 1.404407, "relative_strength": -8.255632, "rate_of_change": -0.11545293842017479, "market_dynamics": 1.070652, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.24, "close": 1.31, "volume": 25253516}, "trend_line": 1.150583, "activity_lines": {"activity_5": 1.286, "activity_10": 1.223818, "activity_20": 1.19019, "activity_30": 1.163435}, "trend_signal": 1, "fair_value": 1.401202, "relative_strength": -9.536076, "rate_of_change": -0.2312594840667849, "market_dynamics": 1.268251, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.505, "low": 1.28, "close": 1.4, "volume": 31996241}, "trend_line": 1.15225, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.261273, "activity_20": 1.212714, "activity_30": 1.179527}, "trend_signal": 1, "fair_value": 1.401458, "relative_strength": -3.80607, "rate_of_change": 0.14488307232073525, "market_dynamics": 1.468672, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.6055, "low": 1.42, "close": 1.48, "volume": 18278238}, "trend_line": 1.159917, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.31, "activity_20": 1.241333, "activity_30": 1.200672}, "trend_signal": 1, "fair_value": 1.402163, "relative_strength": 2.516716, "rate_of_change": 0.6653937947494112, "market_dynamics": 1.6287, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.48, "close": 1.48, "volume": 12418410}, "trend_line": 1.166583, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.353273, "activity_20": 1.268238, "activity_30": 1.221323}, "trend_signal": 1, "fair_value": 1.401651, "relative_strength": 1.952994, "rate_of_change": 0.5746962929243936, "market_dynamics": 1.632956, "expectation": {"probability": 32.7917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.511, "low": 1.29, "close": 1.3, "volume": 9302375}, "trend_line": 1.171583, "activity_lines": {"activity_5": 1.398, "activity_10": 1.357273, "activity_20": 1.276571, "activity_30": 1.22993}, "trend_signal": 1, "fair_value": 1.400625, "relative_strength": -7.582602, "rate_of_change": 0.4286021654695908, "market_dynamics": 1.388599, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.92, "low": 1.27, "close": 1.7, "volume": 28222168}, "trend_line": 1.188917, "activity_lines": {"activity_5": 1.5, "activity_10": 1.428909, "activity_20": 1.321952, "activity_30": 1.264022}, "trend_signal": 1, "fair_value": 1.400817, "relative_strength": 18.973015, "rate_of_change": 1.4795366610816272, "market_dynamics": 1.41602, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.79, "close": 1.99, "volume": 33274286}, "trend_line": 1.218583, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.541818, "activity_20": 1.391952, "activity_30": 1.315704}, "trend_signal": 1, "fair_value": 1.403638, "relative_strength": 36.49363, "rate_of_change": 2.4952120290987487, "market_dynamics": 1.506963, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.75, "close": 1.81, "volume": 16835721}, "trend_line": 1.247917, "activity_lines": {"activity_5": 1.746, "activity_10": 1.607273, "activity_20": 1.440762, "activity_30": 1.35386}, "trend_signal": 1, "fair_value": 1.407099, "relative_strength": 23.179803, "rate_of_change": 2.407222158851713, "market_dynamics": 1.542692, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 2.0197, "low": 1.7, "close": 1.88, "volume": 10980330}, "trend_line": 1.27625, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.675818, "activity_20": 1.492857, "activity_30": 1.39464}, "trend_signal": 1, "fair_value": 1.411907, "relative_strength": 29.909199, "rate_of_change": 2.2704234336097806, "market_dynamics": 1.801526, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.82, "close": 1.9, "volume": 14792471}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.736364, "activity_20": 1.543238, "activity_30": 1.434882}, "trend_signal": 1, "fair_value": 1.417292, "relative_strength": 30.969452, "rate_of_change": 2.461665034280102, "market_dynamics": 1.734023, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.72, "close": 1.83, "volume": 13518720}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.773636, "activity_20": 1.583619, "activity_30": 1.468581}, "trend_signal": 1, "fair_value": 1.422292, "relative_strength": 28.508711, "rate_of_change": 2.064745841257762, "market_dynamics": 1.539665, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.81, "close": 1.99, "volume": 7050761}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.830545, "activity_20": 1.636429, "activity_30": 1.51086}, "trend_signal": 1, "fair_value": 1.428061, "relative_strength": 34.314172, "rate_of_change": 2.272701730094469, "market_dynamics": 1.446456, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.93, "close": 1.99, "volume": 7650801}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.876727, "activity_20": 1.685571, "activity_30": 1.551183}, "trend_signal": 1, "fair_value": 1.434279, "relative_strength": 33.503023, "rate_of_change": 2.1245421245421183, "market_dynamics": 1.377501, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.99, "close": 2.04, "volume": 16402635}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.922727, "activity_20": 1.735619, "activity_30": 1.59286}, "trend_signal": 1, "fair_value": 1.440817, "relative_strength": 37.064742, "rate_of_change": 2.0564562410329987, "market_dynamics": 1.330992, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.96, "close": 2.04, "volume": 12130950}, "trend_line": 1.454667, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.958545, "activity_20": 1.781286, "activity_30": 1.632688}, "trend_signal": 1, "fair_value": 1.447292, "relative_strength": 36.139354, "rate_of_change": 2.2492965676437304, "market_dynamics": 1.341044, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.255, "low": 2.037, "close": 2.25, "volume": 10632831}, "trend_line": 1.494, "activity_lines": {"activity_5": 2.1, "activity_10": 2.019091, "activity_20": 1.842095, "activity_30": 1.684}, "trend_signal": 1, "fair_value": 1.454984, "relative_strength": 46.803401, "rate_of_change": 2.7039178038685185, "market_dynamics": 1.383882, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.24, "high": 2.2622, "low": 2.025, "close": 2.12, "volume": 8693090}, "trend_line": 1.526667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.046, "activity_20": 1.884905, "activity_30": 1.724387}, "trend_signal": 1, "fair_value": 1.461138, "relative_strength": 39.055486, "rate_of_change": 2.186546184738956, "market_dynamics": 1.301135, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.035, "close": 2.06, "volume": 8585218}, "trend_line": 1.558667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.059636, "activity_20": 1.917524, "activity_30": 1.758796}, "trend_signal": 1, "fair_value": 1.465304, "relative_strength": 32.454984, "rate_of_change": 2.0960694113385583, "market_dynamics": 1.045063, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.96, "close": 2.14, "volume": 10487659}, "trend_line": 1.592667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.083273, "activity_20": 1.954048, "activity_30": 1.796301}, "trend_signal": 1, "fair_value": 1.469343, "relative_strength": 37.404462, "rate_of_change": 2.181351116049806, "market_dynamics": 0.894419, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.04, "close": 2.05, "volume": 6424560}, "trend_line": 1.621, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.085818, "activity_20": 1.977714, "activity_30": 1.825806}, "trend_signal": 1, "fair_value": 1.47101, "relative_strength": 31.422349, "rate_of_change": 1.778965722275902, "market_dynamics": 0.433913, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.295, "low": 1.9537, "close": 2.09, "volume": 16010512}, "trend_line": 1.649333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.092909, "activity_20": 2.001714, "activity_30": 1.856065}, "trend_signal": 1, "fair_value": 1.47133, "relative_strength": 32.628843, "rate_of_change": 1.7478716841455855, "market_dynamics": 0.200874, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.08, "high": 2.2699, "low": 2.055, "close": 2.17, "volume": 11291348}, "trend_line": 1.681, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.109818, "activity_20": 2.029619, "activity_30": 1.889656}, "trend_signal": 1, "fair_value": 1.473766, "relative_strength": 36.989299, "rate_of_change": 1.9199882619216444, "market_dynamics": 0.127687, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.16, "close": 2.39, "volume": 101237543}, "trend_line": 1.721333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.163455, "activity_20": 2.07481, "activity_30": 1.935398}, "trend_signal": 1, "fair_value": 1.477228, "relative_strength": 51.319237, "rate_of_change": 2.3993456276026146, "market_dynamics": 0.234621, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.38, "close": 2.4, "volume": 43206455}, "trend_line": 1.764, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.211636, "activity_20": 2.116619, "activity_30": 1.979183}, "trend_signal": 1, "fair_value": 1.482548, "relative_strength": 48.77213, "rate_of_change": 2.4787185280245025, "market_dynamics": 0.573179, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.361, "close": 2.4, "volume": 33861786}, "trend_line": 1.81, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.253273, "activity_20": 2.154048, "activity_30": 2.020215}, "trend_signal": 1, "fair_value": 1.48774, "relative_strength": 47.853155, "rate_of_change": 2.607709750566896, "market_dynamics": 0.8157, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.39, "high": 2.4099, "low": 2.36, "close": 2.37, "volume": 48763450}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.282909, "activity_20": 2.183381, "activity_30": 2.056344}, "trend_signal": 1, "fair_value": 1.494984, "relative_strength": 47.431189, "rate_of_change": 2.3940883977900467, "market_dynamics": 0.96327, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.36, "close": 2.38, "volume": 69806153}, "trend_line": 1.893333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.312182, "activity_20": 2.210476, "activity_30": 2.090323}, "trend_signal": 1, "fair_value": 1.503253, "relative_strength": 48.485831, "rate_of_change": 2.1582737694737015, "market_dynamics": 0.889562, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.36, "close": 2.39, "volume": 33966965}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.338545, "activity_20": 2.236667, "activity_30": 2.122366}, "trend_signal": 1, "fair_value": 1.511522, "relative_strength": 49.978927, "rate_of_change": 1.9542256961665032, "market_dynamics": 0.754056, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.33, "close": 2.35, "volume": 57459014}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.351636, "activity_20": 2.256286, "activity_30": 2.149441}, "trend_signal": 1, "fair_value": 1.518894, "relative_strength": 48.851456, "rate_of_change": 1.9167677286768614, "market_dynamics": 0.573841, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.358, "close": 2.38, "volume": 28729701}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.366364, "activity_20": 2.276524, "activity_30": 2.176065}, "trend_signal": 1, "fair_value": 1.527484, "relative_strength": 43.791628, "rate_of_change": 1.7960355466004077, "market_dynamics": 0.324568, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.395, "low": 2.37, "close": 2.37, "volume": 26733194}, "trend_line": 2.038, "activity_lines": {"activity_5": 2.372, "activity_10": 2.373273, "activity_20": 2.293524, "activity_30": 2.199763}, "trend_signal": 1, "fair_value": 1.53492, "relative_strength": 36.607962, "rate_of_change": 1.764297309537712, "market_dynamics": 0.108656, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.37, "close": 2.38, "volume": 24351091}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.376909, "activity_20": 2.308905, "activity_30": 2.221828}, "trend_signal": 1, "fair_value": 1.542099, "relative_strength": 29.780045, "rate_of_change": 1.6028949950932287, "market_dynamics": 0.007875, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.38, "close": 2.39, "volume": 13239925}, "trend_line": 2.101, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.378545, "activity_20": 2.323381, "activity_30": 2.24243}, "trend_signal": 1, "fair_value": 1.549279, "relative_strength": 28.224221, "rate_of_change": 1.4648902986332506, "market_dynamics": -0.147297, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.38, "close": 2.4, "volume": 28971725}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.382, "activity_20": 2.336905, "activity_30": 2.26172}, "trend_signal": 1, "fair_value": 1.55633, "relative_strength": 26.257121, "rate_of_change": 1.4596382674916812, "market_dynamics": -0.085175, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.38, "close": 2.39, "volume": 26554436}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.39, "activity_10": 2.383636, "activity_20": 2.347762, "activity_30": 2.278387}, "trend_signal": 1, "fair_value": 1.564728, "relative_strength": 21.744232, "rate_of_change": 1.704440702980341, "market_dynamics": -0.116425, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.38, "close": 2.39, "volume": 25698849}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.385455, "activity_20": 2.356952, "activity_30": 2.29271}, "trend_signal": 1, "fair_value": 1.572035, "relative_strength": 20.423267, "rate_of_change": 1.060885608856074, "market_dynamics": -0.219388, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.38, "close": 2.4, "volume": 27839487}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.388727, "activity_20": 2.366429, "activity_30": 2.306194}, "trend_signal": 1, "fair_value": 1.579279, "relative_strength": 18.744653, "rate_of_change": 0.6237790963030726, "market_dynamics": -0.399556, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.39, "close": 2.41, "volume": 21731175}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.393455, "activity_20": 2.375524, "activity_30": 2.319441}, "trend_signal": 1, "fair_value": 1.58601, "relative_strength": 16.41615, "rate_of_change": 0.9071664791099979, "market_dynamics": -0.667207, "expectation": {"probability": 42.4785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c4a8a8-1194-4c40-99ae-c4efa13d4c7d/", "share_image": "https://sharemaestro.com/terminal/e7c4a8a8-1194-4c40-99ae-c4efa13d4c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}