{"ticker": {"uuid": "e7c5fa1f-96b3-4259-84a1-f3af87f91e09", "symbol": "EDC", "name": "Direxion Daily MSCI Emerging Markets Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDC rose 55.90%, moving from 1,044.24 to 1,628.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 51.45 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,628.00"}, {"label": "12-Week Change", "value": "55.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.45"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1628.0, "low": 1455.0, "close": 1628.0, "volume": 4177}, "trend_line": 1150.623222, "activity_lines": {"activity_5": 1513.533333, "activity_10": 1424.70291, "activity_20": 1302.124246, "activity_30": 1238.608157}, "trend_signal": 1, "fair_value": 709.405676, "relative_strength": 51.454297, "rate_of_change": 1.7369721004814567, "market_dynamics": 0.980712, "expectation": {"probability": 54.9399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 526.499144, "high": 553.75158, "low": 526.064051, "close": 543.863159, "volume": 3790}, "trend_line": 578.787863, "activity_lines": {"activity_5": 527.050828, "activity_10": 527.63012, "activity_20": 537.74339, "activity_30": 559.65309}, "trend_signal": 0, "fair_value": 1249.667239, "relative_strength": -16.194747, "rate_of_change": -0.14969596152462156, "market_dynamics": -0.049748, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.863295, "high": 584.900085, "low": 543.863295, "close": 580.450317, "volume": 4562}, "trend_line": 579.525113, "activity_lines": {"activity_5": 547.299687, "activity_10": 536.364296, "activity_20": 539.577459, "activity_30": 559.760345}, "trend_signal": 0, "fair_value": 1247.001653, "relative_strength": -10.420793, "rate_of_change": 0.12737827572587113, "market_dynamics": 0.435292, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 580.450317, "high": 580.450317, "low": 502.601255, "close": 505.450653, "volume": 9598}, "trend_line": 578.223531, "activity_lines": {"activity_5": 536.992023, "activity_10": 530.976738, "activity_20": 535.0857, "activity_30": 554.981348}, "trend_signal": 0, "fair_value": 1243.762578, "relative_strength": -18.943454, "rate_of_change": -0.2245945811152541, "market_dynamics": 0.58026, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 514.256126, "high": 522.388672, "low": 504.580003, "close": 518.777527, "volume": 6784}, "trend_line": 574.582751, "activity_lines": {"activity_5": 531.718376, "activity_10": 529.079226, "activity_20": 532.698496, "activity_30": 551.146122}, "trend_signal": 0, "fair_value": 1240.126771, "relative_strength": -16.341288, "rate_of_change": -0.6296492281632775, "market_dynamics": 0.630466, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 538.218642, "high": 538.218642, "low": 491.223475, "close": 511.505524, "volume": 4988}, "trend_line": 571.110991, "activity_lines": {"activity_5": 523.583565, "activity_10": 526.090897, "activity_20": 530.172477, "activity_30": 547.076623}, "trend_signal": 0, "fair_value": 1235.462544, "relative_strength": -17.245111, "rate_of_change": -0.6042228023653319, "market_dynamics": 0.565766, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.975714, "high": 573.836093, "low": 503.264119, "close": 560.974304, "volume": 8067}, "trend_line": 570.539908, "activity_lines": {"activity_5": 533.238521, "activity_10": 532.547852, "activity_20": 532.757505, "activity_30": 546.422644}, "trend_signal": 0, "fair_value": 1231.366957, "relative_strength": -8.426405, "rate_of_change": -0.09999509885111704, "market_dynamics": 0.533834, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 557.610352, "high": 557.610352, "low": 535.250553, "close": 537.229309, "volume": 3530}, "trend_line": 569.770574, "activity_lines": {"activity_5": 533.837736, "activity_10": 534.304508, "activity_20": 532.960294, "activity_30": 544.273573}, "trend_signal": 0, "fair_value": 1227.063989, "relative_strength": -11.435544, "rate_of_change": -0.13484315281236348, "market_dynamics": 0.47033, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 554.048684, "high": 591.575533, "low": 551.080566, "close": 591.249023, "volume": 7747}, "trend_line": 570.539041, "activity_lines": {"activity_5": 555.324923, "activity_10": 545.15332, "activity_20": 538.483649, "activity_30": 545.659279}, "trend_signal": 0, "fair_value": 1223.030656, "relative_strength": -4.015205, "rate_of_change": 0.1348730585725171, "market_dynamics": 0.74001, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 591.248956, "high": 593.623474, "low": 537.229309, "close": 543.304077, "volume": 6711}, "trend_line": 566.844219, "activity_lines": {"activity_5": 555.110569, "activity_10": 545.886279, "activity_20": 539.090953, "activity_30": 543.902185}, "trend_signal": 0, "fair_value": 1218.304102, "relative_strength": -9.352107, "rate_of_change": -0.647601957882501, "market_dynamics": 0.920504, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 537.822909, "high": 541.493503, "low": 498.643768, "close": 498.643768, "volume": 14424}, "trend_line": 559.859233, "activity_lines": {"activity_5": 538.374343, "activity_10": 537.934019, "activity_20": 535.314113, "activity_30": 539.502156}, "trend_signal": 0, "fair_value": 1213.234383, "relative_strength": -14.684993, "rate_of_change": -1.2322584875828002, "market_dynamics": 0.786533, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.643707, "high": 498.643707, "low": 450.035894, "close": 458.079498, "volume": 8265}, "trend_line": 550.983865, "activity_lines": {"activity_5": 508.974143, "activity_10": 523.194879, "activity_20": 527.866738, "activity_30": 532.935721}, "trend_signal": 0, "fair_value": 1207.955186, "relative_strength": -20.696564, "rate_of_change": -1.585285635541172, "market_dynamics": 0.646721, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 458.762145, "high": 478.361625, "low": 453.627289, "close": 466.805786, "volume": 2803}, "trend_line": 541.476726, "activity_lines": {"activity_5": 489.34236, "activity_10": 511.60204, "activity_20": 521.706396, "activity_30": 527.504877}, "trend_signal": 0, "fair_value": 1202.080323, "relative_strength": -18.24264, "rate_of_change": -1.725484102878412, "market_dynamics": 0.067344, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 476.976503, "high": 504.579979, "low": 476.976503, "close": 499.098846, "volume": 9337}, "trend_line": 535.417702, "activity_lines": {"activity_5": 485.169832, "activity_10": 507.946931, "activity_20": 519.035611, "activity_30": 524.77082}, "trend_signal": 0, "fair_value": 1197.153193, "relative_strength": -11.765639, "rate_of_change": -1.1189814278370336, "market_dynamics": -0.14028, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.098846, "high": 499.098846, "low": 474.898815, "close": 478.856323, "volume": 4569}, "trend_line": 530.210697, "activity_lines": {"activity_5": 480.393141, "activity_10": 500.72685, "activity_20": 514.746661, "activity_30": 521.121699}, "trend_signal": 0, "fair_value": 1192.589989, "relative_strength": -13.559126, "rate_of_change": -0.9725126719848314, "market_dynamics": -0.452874, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.039213, "high": 487.760712, "low": 476.788574, "close": 479.835815, "volume": 3961}, "trend_line": 526.356903, "activity_lines": {"activity_5": 480.239465, "activity_10": 494.410699, "activity_20": 510.801692, "activity_30": 517.871707}, "trend_signal": 0, "fair_value": 1187.634961, "relative_strength": -10.802607, "rate_of_change": -0.7268419935329961, "market_dynamics": -0.593542, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 478.856331, "high": 479.845703, "low": 438.560394, "close": 452.519135, "volume": 6074}, "trend_line": 523.587399, "activity_lines": {"activity_5": 472.234092, "activity_10": 483.703692, "activity_20": 504.524051, "activity_30": 513.10798}, "trend_signal": 0, "fair_value": 1182.984579, "relative_strength": -16.00237, "rate_of_change": -0.5261646582794002, "market_dynamics": -0.647968, "expectation": {"probability": 44.9478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.588877, "high": 450.440244, "low": 434.105547, "close": 436.323059, "volume": 3197}, "trend_line": 518.993041, "activity_lines": {"activity_5": 459.200718, "activity_10": 472.023856, "activity_20": 497.120063, "activity_30": 507.478022}, "trend_signal": 0, "fair_value": 1177.873127, "relative_strength": -17.433447, "rate_of_change": -0.8774768087954035, "market_dynamics": -0.928276, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.402517, "high": 452.420093, "low": 421.978334, "close": 451.430115, "volume": 6105}, "trend_line": 516.781475, "activity_lines": {"activity_5": 453.235211, "activity_10": 464.925416, "activity_20": 491.444261, "activity_30": 503.119124}, "trend_signal": 0, "fair_value": 1172.190571, "relative_strength": -12.217295, "rate_of_change": -0.42612633027577496, "market_dynamics": -0.931899, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.550368, "high": 462.319873, "low": 439.550368, "close": 446.816833, "volume": 5765}, "trend_line": 514.480696, "activity_lines": {"activity_5": 448.909859, "activity_10": 459.53036, "activity_20": 485.628604, "activity_30": 498.605276}, "trend_signal": 0, "fair_value": 1166.522592, "relative_strength": -12.521577, "rate_of_change": -0.44521313384928013, "market_dynamics": -0.921795, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 447.56921, "high": 454.400055, "low": 411.831011, "close": 411.8508, "volume": 8845}, "trend_line": 510.238497, "activity_lines": {"activity_5": 435.065129, "activity_10": 449.532157, "activity_20": 476.794294, "activity_30": 491.983993}, "trend_signal": 0, "fair_value": 1160.373999, "relative_strength": -17.303947, "rate_of_change": -0.8245594116518555, "market_dynamics": -0.902893, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.67311, "high": 429.145716, "low": 397.971313, "close": 397.971313, "volume": 8446}, "trend_line": 505.043184, "activity_lines": {"activity_5": 421.126237, "activity_10": 438.588464, "activity_20": 467.205543, "activity_30": 484.740948}, "trend_signal": 0, "fair_value": 1154.94867, "relative_strength": -21.143841, "rate_of_change": -1.018212665360685, "market_dynamics": -0.883818, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.84101, "high": 449.351229, "low": 395.001401, "close": 447.470276, "volume": 10555}, "trend_line": 501.500474, "activity_lines": {"activity_5": 427.323521, "activity_10": 437.737459, "activity_20": 463.025703, "activity_30": 481.026567}, "trend_signal": 0, "fair_value": 1148.201539, "relative_strength": -15.167389, "rate_of_change": -0.701466748237513, "market_dynamics": -0.841221, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.299873, "high": 464.299873, "low": 441.183844, "close": 447.816711, "volume": 29810}, "trend_line": 497.623216, "activity_lines": {"activity_5": 432.893135, "activity_10": 437.300998, "activity_20": 459.512095, "activity_30": 477.563099}, "trend_signal": 0, "fair_value": 1141.266856, "relative_strength": -14.731981, "rate_of_change": -0.7731314726534004, "market_dynamics": -0.692624, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 440.540426, "high": 491.029281, "low": 440.540426, "close": 466.774811, "volume": 13076}, "trend_line": 495.465622, "activity_lines": {"activity_5": 445.02301, "activity_10": 441.243865, "activity_20": 458.078467, "activity_30": 475.572879}, "trend_signal": 0, "fair_value": 1134.261709, "relative_strength": -13.208834, "rate_of_change": -0.43357985130661936, "market_dynamics": -0.319128, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 480.139521, "high": 480.139521, "low": 467.269781, "close": 470.239716, "volume": 778}, "trend_line": 493.263334, "activity_lines": {"activity_5": 456.977321, "activity_10": 446.03638, "activity_20": 457.222462, "activity_30": 473.945401}, "trend_signal": 0, "fair_value": 1126.722122, "relative_strength": -12.710737, "rate_of_change": -0.4444885582798336, "market_dynamics": 0.065184, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.90393, "high": 478.555542, "low": 463.309937, "close": 475.199493, "volume": 7745}, "trend_line": 491.106391, "activity_lines": {"activity_5": 466.692297, "activity_10": 451.905146, "activity_20": 457.035321, "activity_30": 472.779992}, "trend_signal": 0, "fair_value": 1118.924095, "relative_strength": -12.798938, "rate_of_change": -0.4372802216026891, "market_dynamics": 0.405095, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.229687, "high": 471.229687, "low": 452.915062, "close": 457.369965, "volume": 2173}, "trend_line": 489.78203, "activity_lines": {"activity_5": 465.315552, "activity_10": 454.11981, "activity_20": 455.558581, "activity_30": 470.603448}, "trend_signal": 0, "fair_value": 1110.861464, "relative_strength": -16.22518, "rate_of_change": -0.2696688587789023, "market_dynamics": 0.485742, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 462.319854, "high": 496.474171, "low": 452.420126, "close": 486.990204, "volume": 6069}, "trend_line": 488.870819, "activity_lines": {"activity_5": 473.15224, "activity_10": 461.337301, "activity_20": 457.283098, "activity_30": 470.423331}, "trend_signal": 0, "fair_value": 1102.694038, "relative_strength": -14.561879, "rate_of_change": -0.18604418786047275, "market_dynamics": 0.56655, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 482.21845, "high": 492.019242, "low": 471.219788, "close": 478.302765, "volume": 3195}, "trend_line": 487.740241, "activity_lines": {"activity_5": 475.481549, "activity_10": 466.328711, "activity_20": 458.676712, "activity_30": 469.741521}, "trend_signal": 0, "fair_value": 1095.01725, "relative_strength": -15.911601, "rate_of_change": -0.23126313865748596, "market_dynamics": 0.598327, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.186049, "high": 514.942908, "low": 487.611328, "close": 511.27887, "volume": 1700}, "trend_line": 487.0826, "activity_lines": {"activity_5": 488.034363, "activity_10": 476.743305, "activity_20": 463.520436, "activity_30": 471.260142}, "trend_signal": 0, "fair_value": 1086.532041, "relative_strength": -9.735911, "rate_of_change": -0.1348342713432194, "market_dynamics": 0.638072, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.850159, "high": 494.850159, "low": 475.331909, "close": 475.331909, "volume": 1177}, "trend_line": 484.798225, "activity_lines": {"activity_5": 485.868913, "activity_10": 478.814304, "activity_20": 464.880474, "activity_30": 470.502033}, "trend_signal": 0, "fair_value": 1075.647185, "relative_strength": -13.595123, "rate_of_change": -0.46899129634275816, "market_dynamics": 0.738992, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 474.341654, "high": 475.807272, "low": 456.516673, "close": 467.716644, "volume": 3302}, "trend_line": 481.040436, "activity_lines": {"activity_5": 481.156213, "activity_10": 478.094153, "activity_20": 465.433093, "activity_30": 469.399995}, "trend_signal": 0, "fair_value": 1065.077477, "relative_strength": -13.264844, "rate_of_change": -0.7751243313648688, "market_dynamics": 0.64105, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.716644, "high": 467.716644, "low": 415.915431, "close": 441.910126, "volume": 4789}, "trend_line": 478.922418, "activity_lines": {"activity_5": 467.151563, "activity_10": 472.313793, "activity_20": 463.523612, "activity_30": 466.875459}, "trend_signal": 0, "fair_value": 1053.161011, "relative_strength": -16.922339, "rate_of_change": -0.440299368097198, "market_dynamics": 0.53183, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 431.264627, "high": 462.45834, "low": 428.78894, "close": 458.497223, "volume": 4094}, "trend_line": 476.913075, "activity_lines": {"activity_5": 461.681283, "activity_10": 469.656661, "activity_20": 463.466181, "activity_30": 465.557705}, "trend_signal": 0, "fair_value": 1043.037866, "relative_strength": -14.966464, "rate_of_change": -0.4195550102647317, "market_dynamics": 0.403288, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 455.130263, "high": 456.219572, "low": 441.167419, "close": 444.633392, "volume": 3111}, "trend_line": 474.684004, "activity_lines": {"activity_5": 452.910095, "activity_10": 464.629333, "activity_20": 462.185334, "activity_30": 463.475145}, "trend_signal": 0, "fair_value": 1030.855905, "relative_strength": -18.660894, "rate_of_change": -0.46739565695488144, "market_dynamics": 0.298441, "expectation": {"probability": 45.1476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.438878, "high": 479.29304, "low": 464.438878, "close": 476.619232, "volume": 5755}, "trend_line": 471.872168, "activity_lines": {"activity_5": 459.243886, "activity_10": 465.883183, "activity_20": 464.118388, "activity_30": 463.599998}, "trend_signal": 0, "fair_value": 1017.714567, "relative_strength": -10.749557, "rate_of_change": -0.5923595436765609, "market_dynamics": 0.326204, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.700562, "high": 495.137396, "low": 458.497223, "close": 492.760742, "volume": 14594}, "trend_line": 470.389882, "activity_lines": {"activity_5": 470.872359, "activity_10": 470.046039, "activity_20": 467.473966, "activity_30": 464.947648}, "trend_signal": 0, "fair_value": 1004.524677, "relative_strength": -6.941649, "rate_of_change": -0.3141287197086792, "market_dynamics": 0.626218, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.760742, "high": 512.962362, "low": 490.185974, "close": 511.922668, "volume": 5320}, "trend_line": 467.745671, "activity_lines": {"activity_5": 487.218534, "activity_10": 477.049413, "activity_20": 472.385738, "activity_30": 467.627182}, "trend_signal": 0, "fair_value": 994.125659, "relative_strength": -2.287732, "rate_of_change": -0.5621317764653757, "market_dynamics": 0.867041, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.02068, "high": 507.02068, "low": 486.22488, "close": 504.049866, "volume": 3557}, "trend_line": 466.437197, "activity_lines": {"activity_5": 496.272939, "activity_10": 482.168051, "activity_20": 476.25966, "activity_30": 469.969389}, "trend_signal": 1, "fair_value": 983.485764, "relative_strength": -1.532734, "rate_of_change": -0.2797404831567088, "market_dynamics": 1.106732, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.455203, "high": 514.942923, "low": 483.264038, "close": 507.981262, "volume": 3039}, "trend_line": 466.748447, "activity_lines": {"activity_5": 503.600966, "activity_10": 487.533359, "activity_20": 480.235463, "activity_30": 472.649651}, "trend_signal": 1, "fair_value": 973.289572, "relative_strength": 0.437178, "rate_of_change": 0.06672924072133396, "market_dynamics": 1.243379, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.129745, "high": 526.826139, "low": 499.098502, "close": 503.059601, "volume": 3769}, "trend_line": 468.247783, "activity_lines": {"activity_5": 505.065249, "activity_10": 492.063777, "activity_20": 483.284771, "activity_30": 474.992306}, "trend_signal": 1, "fair_value": 963.262942, "relative_strength": -2.621244, "rate_of_change": 0.32122999222320453, "market_dynamics": 1.187172, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 487.664421, "high": 513.42538, "low": 483.76906, "close": 497.576324, "volume": 2422}, "trend_line": 469.273468, "activity_lines": {"activity_5": 502.939081, "activity_10": 495.093095, "activity_20": 485.311443, "activity_30": 476.88447}, "trend_signal": 1, "fair_value": 953.837526, "relative_strength": -4.046296, "rate_of_change": 0.21904748665941962, "market_dynamics": 1.00458, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.020172, "high": 497.576266, "low": 489.646794, "close": 491.133575, "volume": 266}, "trend_line": 469.007959, "activity_lines": {"activity_5": 498.344291, "activity_10": 496.4081, "activity_20": 486.485919, "activity_30": 478.294799}, "trend_signal": 1, "fair_value": 944.253557, "relative_strength": -6.203498, "rate_of_change": -0.05657873672925225, "market_dynamics": 0.832776, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 505.505729, "high": 520.373643, "low": 497.804295, "close": 499.231628, "volume": 5618}, "trend_line": 469.687136, "activity_lines": {"activity_5": 497.834792, "activity_10": 498.300507, "activity_20": 488.225367, "activity_30": 480.244714}, "trend_signal": 1, "fair_value": 934.841855, "relative_strength": -5.49438, "rate_of_change": 0.14481140180394708, "market_dynamics": 0.740766, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.001404, "high": 516.408909, "low": 475.770134, "close": 476.761322, "volume": 11612}, "trend_line": 469.584653, "activity_lines": {"activity_5": 490.156406, "activity_10": 495.366779, "activity_20": 487.67023, "activity_30": 480.701113}, "trend_signal": 1, "fair_value": 924.817362, "relative_strength": -6.932554, "rate_of_change": -0.021819418107292286, "market_dynamics": 0.633148, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 474.560971, "high": 474.560971, "low": 454.955185, "close": 458.920013, "volume": 3482}, "trend_line": 469.798015, "activity_lines": {"activity_5": 478.612247, "activity_10": 488.605032, "activity_20": 485.384866, "activity_30": 480.013071}, "trend_signal": 1, "fair_value": 914.579873, "relative_strength": -8.979419, "rate_of_change": 0.04543632306484638, "market_dynamics": 0.357565, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.858323, "high": 509.966144, "low": 465.858323, "close": 509.470551, "volume": 5018}, "trend_line": 472.236265, "activity_lines": {"activity_5": 486.860907, "activity_10": 491.356096, "activity_20": 487.99136, "activity_30": 482.57259}, "trend_signal": 1, "fair_value": 904.942421, "relative_strength": -2.205324, "rate_of_change": 0.5189996386000018, "market_dynamics": 0.503564, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.461759, "high": 552.091617, "low": 504.514618, "close": 551.199524, "volume": 4964}, "trend_line": 475.561912, "activity_lines": {"activity_5": 508.226276, "activity_10": 501.390431, "activity_20": 494.323943, "activity_30": 487.666994}, "trend_signal": 1, "fair_value": 895.205062, "relative_strength": 7.139636, "rate_of_change": 0.7042337165698199, "market_dynamics": 0.734025, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.848286, "high": 551.10046, "low": 539.2062, "close": 548.414429, "volume": 1079}, "trend_line": 478.948499, "activity_lines": {"activity_5": 524.658883, "activity_10": 510.20426, "activity_20": 500.085521, "activity_30": 492.367156}, "trend_signal": 1, "fair_value": 886.785153, "relative_strength": 5.41954, "rate_of_change": 0.7121232618814141, "market_dynamics": 0.925979, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 559.02996, "high": 589.469356, "low": 556.056396, "close": 587.278809, "volume": 6787}, "trend_line": 484.796099, "activity_lines": {"activity_5": 550.76743, "activity_10": 525.277712, "activity_20": 509.214603, "activity_30": 499.356208}, "trend_signal": 1, "fair_value": 878.46691, "relative_strength": 12.979823, "rate_of_change": 1.2209245904746013, "market_dynamics": 1.492145, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.800834, "high": 585.792022, "low": 557.047546, "close": 559.029968, "volume": 2174}, "trend_line": 490.164721, "activity_lines": {"activity_5": 560.091864, "activity_10": 533.773238, "activity_20": 515.291415, "activity_30": 504.14549}, "trend_signal": 1, "fair_value": 868.716399, "relative_strength": 11.612386, "rate_of_change": 1.1073979372098781, "market_dynamics": 1.536547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.029968, "high": 563.985908, "low": 510.461788, "close": 513.207397, "volume": 6035}, "trend_line": 492.355958, "activity_lines": {"activity_5": 547.468111, "activity_10": 532.919744, "activity_20": 516.605611, "activity_30": 505.632114}, "trend_signal": 1, "fair_value": 857.924691, "relative_strength": 3.045919, "rate_of_change": 0.4470409448337268, "market_dynamics": 1.288736, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.569542, "high": 578.853712, "low": 532.267915, "close": 568.941833, "volume": 13664}, "trend_line": 496.393462, "activity_lines": {"activity_5": 553.17338, "activity_10": 541.915582, "activity_20": 523.011225, "activity_30": 510.573139}, "trend_signal": 1, "fair_value": 847.940001, "relative_strength": 18.791823, "rate_of_change": 0.8200376037695908, "market_dynamics": 1.315818, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 580.836089, "high": 613.545316, "low": 565.968192, "close": 588.765564, "volume": 6517}, "trend_line": 500.459821, "activity_lines": {"activity_5": 564.303739, "activity_10": 553.10104, "activity_20": 530.699901, "activity_30": 516.532629}, "trend_signal": 1, "fair_value": 838.415894, "relative_strength": 24.523881, "rate_of_change": 0.8191806120121656, "market_dynamics": 1.231482, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 594.712815, "high": 617.014465, "low": 594.712815, "close": 597.686401, "volume": 1792}, "trend_line": 504.708043, "activity_lines": {"activity_5": 575.717635, "activity_10": 564.280578, "activity_20": 538.617855, "activity_30": 522.805312}, "trend_signal": 1, "fair_value": 828.532777, "relative_strength": 24.567721, "rate_of_change": 0.8488637492439175, "market_dynamics": 1.247047, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 602.642256, "high": 602.642256, "low": 583.103634, "close": 588.032227, "volume": 807}, "trend_line": 508.469134, "activity_lines": {"activity_5": 583.219633, "activity_10": 571.506174, "activity_20": 544.88754, "activity_30": 528.181065}, "trend_signal": 1, "fair_value": 819.164228, "relative_strength": 22.974213, "rate_of_change": 0.7452013202809257, "market_dynamics": 1.333652, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.962047, "high": 626.251343, "low": 593.813721, "close": 621.877991, "volume": 1601}, "trend_line": 513.952735, "activity_lines": {"activity_5": 600.070068, "activity_10": 582.53805, "activity_20": 553.850093, "activity_30": 535.497766}, "trend_signal": 1, "fair_value": 810.837783, "relative_strength": 29.663243, "rate_of_change": 1.0784530728270252, "market_dynamics": 1.276562, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.877991, "high": 654.504065, "low": 621.877991, "close": 646.967346, "volume": 696}, "trend_line": 519.285307, "activity_lines": {"activity_5": 618.038916, "activity_10": 596.087856, "activity_20": 564.587264, "activity_30": 544.079354}, "trend_signal": 1, "fair_value": 802.718917, "relative_strength": 28.102894, "rate_of_change": 1.0375607788136447, "market_dynamics": 1.250267, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 644.587444, "high": 644.587444, "low": 583.649048, "close": 583.649048, "volume": 1133}, "trend_line": 522.79685, "activity_lines": {"activity_5": 609.699963, "activity_10": 596.384011, "activity_20": 568.651051, "activity_30": 548.231853}, "trend_signal": 1, "fair_value": 794.778913, "relative_strength": 18.094846, "rate_of_change": 0.6762261424816244, "market_dynamics": 1.104218, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 594.012044, "high": 595.003717, "low": 561.286796, "close": 579.384888, "volume": 3758}, "trend_line": 525.06705, "activity_lines": {"activity_5": 600.280725, "activity_10": 595.264235, "activity_20": 571.929684, "activity_30": 551.882694}, "trend_signal": 1, "fair_value": 787.549875, "relative_strength": 19.086598, "rate_of_change": 0.43424133102562595, "market_dynamics": 1.012723, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.136967, "high": 608.887091, "low": 554.345071, "close": 564.787415, "volume": 8200}, "trend_line": 528.0489, "activity_lines": {"activity_5": 587.215764, "activity_10": 591.633898, "activity_20": 573.478065, "activity_30": 554.445299}, "trend_signal": 1, "fair_value": 779.945436, "relative_strength": 17.18578, "rate_of_change": 0.5678988997690883, "market_dynamics": 0.726845, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 520.628257, "high": 572.492715, "low": 520.628257, "close": 571.203552, "volume": 21884}, "trend_line": 531.498464, "activity_lines": {"activity_5": 577.839168, "activity_10": 589.065451, "activity_20": 575.343564, "activity_30": 557.22947}, "trend_signal": 1, "fair_value": 772.660785, "relative_strength": 16.36944, "rate_of_change": 0.6532660138104652, "market_dynamics": 0.392191, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.170221, "high": 619.795453, "low": 575.170221, "close": 616.820435, "volume": 6603}, "trend_line": 537.328808, "activity_lines": {"activity_5": 587.046497, "activity_10": 593.736507, "activity_20": 581.202922, "activity_30": 562.734113}, "trend_signal": 1, "fair_value": 766.78661, "relative_strength": 22.55286, "rate_of_change": 1.0969634711869962, "market_dynamics": 0.275583, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.687347, "high": 653.393479, "low": 628.720642, "close": 648.554077, "volume": 5836}, "trend_line": 543.664036, "activity_lines": {"activity_5": 608.8415, "activity_10": 603.306796, "activity_20": 589.486023, "activity_30": 569.909937}, "trend_signal": 1, "fair_value": 759.985125, "relative_strength": 29.390672, "rate_of_change": 1.1790225846219713, "market_dynamics": 0.232949, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 643.595716, "high": 656.48744, "low": 636.951477, "close": 644.587402, "volume": 1555}, "trend_line": 550.32917, "activity_lines": {"activity_5": 624.987276, "activity_10": 611.068808, "activity_20": 596.680286, "activity_30": 576.421122}, "trend_signal": 1, "fair_value": 752.277831, "relative_strength": 29.262323, "rate_of_change": 1.2259655887924077, "market_dynamics": 0.294784, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 644.587402, "high": 644.587402, "low": 584.095294, "close": 587.070313, "volume": 21680}, "trend_line": 554.010872, "activity_lines": {"activity_5": 617.613855, "activity_10": 607.520421, "activity_20": 597.597559, "activity_30": 578.791518}, "trend_signal": 1, "fair_value": 744.64697, "relative_strength": 21.358279, "rate_of_change": 0.668999973234196, "market_dynamics": 0.338723, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 592.028757, "high": 603.928833, "low": 577.153692, "close": 603.928833, "volume": 2216}, "trend_line": 557.716475, "activity_lines": {"activity_5": 614.374414, "activity_10": 607.05471, "activity_20": 599.510166, "activity_30": 582.012032}, "trend_signal": 1, "fair_value": 737.775186, "relative_strength": 22.041385, "rate_of_change": 0.6688682817040451, "market_dynamics": 0.166295, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.664659, "high": 646.570665, "low": 604.920422, "close": 642.01886, "volume": 6717}, "trend_line": 562.053015, "activity_lines": {"activity_5": 621.649963, "activity_10": 613.840806, "activity_20": 604.600594, "activity_30": 587.450895}, "trend_signal": 1, "fair_value": 731.539932, "relative_strength": 28.386978, "rate_of_change": 0.7775527879107416, "market_dynamics": 0.070192, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 649.545722, "high": 788.671814, "low": 649.545722, "close": 777.223694, "volume": 20728}, "trend_line": 571.158809, "activity_lines": {"activity_5": 672.313896, "activity_10": 645.299572, "activity_20": 622.135199, "activity_30": 601.332874}, "trend_signal": 1, "fair_value": 726.291735, "relative_strength": 51.819804, "rate_of_change": 1.6200952146836292, "market_dynamics": 0.374712, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 753.742112, "high": 791.648011, "low": 740.061901, "close": 772.799255, "volume": 6204}, "trend_line": 579.986076, "activity_lines": {"activity_5": 712.925041, "activity_10": 672.434355, "activity_20": 638.158861, "activity_30": 614.341935}, "trend_signal": 1, "fair_value": 720.608177, "relative_strength": 49.775573, "rate_of_change": 1.5455013318371154, "market_dynamics": 0.702487, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 793.632044, "high": 799.584285, "low": 711.292758, "close": 745.458618, "volume": 4872}, "trend_line": 588.066043, "activity_lines": {"activity_5": 735.875183, "activity_10": 691.081489, "activity_20": 650.695222, "activity_30": 625.017583}, "trend_signal": 1, "fair_value": 714.272679, "relative_strength": 43.609048, "rate_of_change": 1.393131203377374, "market_dynamics": 1.099438, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 729.149505, "high": 744.03009, "low": 699.884308, "close": 744.03009, "volume": 10472}, "trend_line": 596.281169, "activity_lines": {"activity_5": 747.789929, "activity_10": 706.183959, "activity_20": 662.207778, "activity_30": 635.07978}, "trend_signal": 1, "fair_value": 707.972365, "relative_strength": 40.130182, "rate_of_change": 1.3969733668162065, "market_dynamics": 1.363361, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 724.189275, "high": 729.149475, "low": 694.428117, "close": 705.340576, "volume": 1617}, "trend_line": 603.421402, "activity_lines": {"activity_5": 737.468087, "activity_10": 711.109671, "activity_20": 668.936462, "activity_30": 642.115871}, "trend_signal": 1, "fair_value": 701.997324, "relative_strength": 34.61182, "rate_of_change": 1.1974607569738576, "market_dynamics": 1.115583, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.260902, "high": 717.244982, "low": 667.44464, "close": 685.499695, "volume": 3414}, "trend_line": 609.630338, "activity_lines": {"activity_5": 716.311169, "activity_10": 710.818494, "activity_20": 673.12602, "activity_30": 647.411244}, "trend_signal": 1, "fair_value": 695.907768, "relative_strength": 32.614979, "rate_of_change": 1.0289552176010006, "market_dynamics": 0.823106, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.384333, "high": 729.149475, "low": 679.54749, "close": 684.50769, "volume": 10374}, "trend_line": 616.555216, "activity_lines": {"activity_5": 700.938517, "activity_10": 709.675213, "activity_20": 676.760464, "activity_30": 652.242041}, "trend_signal": 1, "fair_value": 689.06817, "relative_strength": 28.221273, "rate_of_change": 1.1359142694109032, "market_dynamics": 0.666992, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 681.035603, "high": 681.035603, "low": 610.104655, "close": 611.691895, "volume": 3895}, "trend_line": 621.647613, "activity_lines": {"activity_5": 667.180037, "activity_10": 694.566873, "activity_20": 673.046635, "activity_30": 651.928279}, "trend_signal": 1, "fair_value": 682.309114, "relative_strength": 16.99256, "rate_of_change": 0.8259433815251359, "market_dynamics": 0.154177, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 623.993274, "high": 626.969394, "low": 619.529055, "close": 624.985291, "volume": 3323}, "trend_line": 625.498104, "activity_lines": {"activity_5": 646.770471, "activity_10": 681.42785, "activity_20": 670.486178, "activity_30": 652.143613}, "trend_signal": 1, "fair_value": 676.560125, "relative_strength": 18.853915, "rate_of_change": 0.6194009145177936, "market_dynamics": -0.27272, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 623.001221, "high": 635.897783, "low": 605.144531, "close": 622.009155, "volume": 3517}, "trend_line": 627.858425, "activity_lines": {"activity_5": 633.30518, "activity_10": 667.364866, "activity_20": 667.627484, "activity_30": 651.918519}, "trend_signal": 1, "fair_value": 670.964042, "relative_strength": 18.948699, "rate_of_change": 0.3773506242314683, "market_dynamics": -0.632129, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 626.96942, "high": 645.818126, "low": 621.513036, "close": 640.133789, "volume": 6829}, "trend_line": 630.915737, "activity_lines": {"activity_5": 631.436861, "activity_10": 656.961083, "activity_20": 666.613793, "activity_30": 652.710478}, "trend_signal": 1, "fair_value": 664.989094, "relative_strength": 17.876327, "rate_of_change": 0.4869428964021665, "market_dynamics": -0.964748, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.587171, "high": 694.42797, "low": 641.224976, "close": 641.224976, "volume": 12754}, "trend_line": 632.713942, "activity_lines": {"activity_5": 632.956665, "activity_10": 649.248241, "activity_20": 665.43505, "activity_30": 653.37559}, "trend_signal": 1, "fair_value": 659.755956, "relative_strength": 16.630831, "rate_of_change": 0.28501508118190094, "market_dynamics": -0.806642, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.881803, "high": 638.973022, "low": 595.22406, "close": 601.176392, "volume": 3747}, "trend_line": 634.118823, "activity_lines": {"activity_5": 624.012455, "activity_10": 636.646098, "activity_20": 660.14768, "activity_30": 651.34091}, "trend_signal": 0, "fair_value": 654.012711, "relative_strength": 13.059482, "rate_of_change": 0.22204046832905822, "market_dynamics": -0.827746, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 595.348729, "high": 611.22467, "low": 595.348729, "close": 600.309998, "volume": 3116}, "trend_line": 637.022243, "activity_lines": {"activity_5": 615.480481, "activity_10": 626.509743, "activity_20": 654.604515, "activity_30": 649.159695}, "trend_signal": 0, "fair_value": 648.273288, "relative_strength": 12.911619, "rate_of_change": 0.45786686890383993, "market_dynamics": -0.851615, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.762452, "high": 601.302307, "low": 583.441782, "close": 601.302307, "volume": 5793}, "trend_line": 638.100926, "activity_lines": {"activity_5": 608.924296, "activity_10": 619.166899, "activity_20": 649.017254, "activity_30": 646.855183}, "trend_signal": 0, "fair_value": 642.59939, "relative_strength": 13.097406, "rate_of_change": 0.16933207778114515, "market_dynamics": -0.8886, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 614.201531, "high": 614.201531, "low": 558.685181, "close": 558.685181, "volume": 5646}, "trend_line": 637.098246, "activity_lines": {"activity_5": 589.542859, "activity_10": 605.967092, "activity_20": 639.445114, "activity_30": 641.731587}, "trend_signal": 0, "fair_value": 636.01365, "relative_strength": 3.205328, "rate_of_change": -0.15713501722765735, "market_dynamics": -1.108642, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.232513, "high": 600.310026, "low": 543.45423, "close": 599.555908, "volume": 2479}, "trend_line": 637.160563, "activity_lines": {"activity_5": 589.214905, "activity_10": 602.504045, "activity_20": 634.193372, "activity_30": 639.3095}, "trend_signal": 0, "fair_value": 630.285229, "relative_strength": 9.215355, "rate_of_change": 0.009781379934925654, "market_dynamics": -1.12491, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.555908, "high": 620.154936, "low": 599.555908, "close": 616.682068, "volume": 6943}, "trend_line": 638.115558, "activity_lines": {"activity_5": 597.373608, "activity_10": 603.699423, "activity_20": 630.787128, "activity_30": 637.988307}, "trend_signal": 0, "fair_value": 625.572124, "relative_strength": 8.488437, "rate_of_change": 0.14988294245699255, "market_dynamics": -0.983433, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.309995, "high": 639.007629, "low": 586.130799, "close": 625.116211, "volume": 12524}, "trend_line": 638.223499, "activity_lines": {"activity_5": 607.309981, "activity_10": 606.337551, "activity_20": 628.043128, "activity_30": 637.14964}, "trend_signal": 0, "fair_value": 620.087622, "relative_strength": 9.420563, "rate_of_change": 0.01691558819507462, "market_dynamics": -0.76098, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 628.092961, "high": 651.906868, "low": 628.092957, "close": 634.572327, "volume": 1068}, "trend_line": 637.810331, "activity_lines": {"activity_5": 618.744645, "activity_10": 610.692593, "activity_20": 626.098818, "activity_30": 636.91408}, "trend_signal": 0, "fair_value": 614.757675, "relative_strength": 7.011084, "rate_of_change": -0.06473719639707717, "market_dynamics": -0.600718, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 648.930155, "high": 674.728638, "low": 647.937907, "close": 674.728638, "volume": 13003}, "trend_line": 640.846318, "activity_lines": {"activity_5": 641.346745, "activity_10": 622.12036, "activity_20": 628.014378, "activity_30": 639.295906}, "trend_signal": 0, "fair_value": 609.714029, "relative_strength": 10.402892, "rate_of_change": 0.47600154033879666, "market_dynamics": -0.141006, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.728638, "high": 718.387481, "low": 674.728638, "close": 703.454163, "volume": 7022}, "trend_line": 644.98196, "activity_lines": {"activity_5": 665.787789, "activity_10": 638.141954, "activity_20": 633.153774, "activity_30": 643.335122}, "trend_signal": 0, "fair_value": 605.937676, "relative_strength": 15.035827, "rate_of_change": 0.6453406821321492, "market_dynamics": 0.224022, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 679.689845, "high": 703.00765, "low": 614.002931, "close": 618.448242, "volume": 3319}, "trend_line": 646.770654, "activity_lines": {"activity_5": 654.966976, "activity_10": 637.576485, "activity_20": 630.527583, "activity_30": 641.623269}, "trend_signal": 0, "fair_value": 602.712302, "relative_strength": 3.386599, "rate_of_change": 0.2773246557159642, "market_dynamics": 0.229281, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 623.409589, "high": 674.728638, "low": 610.798096, "close": 663.149048, "volume": 1898}, "trend_line": 649.835504, "activity_lines": {"activity_5": 658.928687, "activity_10": 644.824402, "activity_20": 632.763423, "activity_30": 642.67994}, "trend_signal": 0, "fair_value": 600.712831, "relative_strength": 9.17442, "rate_of_change": 0.47386967560219245, "market_dynamics": 0.395741, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 635.038629, "high": 653.395325, "low": 617.47583, "close": 653.395325, "volume": 1113}, "trend_line": 651.054667, "activity_lines": {"activity_5": 657.103634, "activity_10": 649.156387, "activity_20": 634.455485, "activity_30": 642.909606}, "trend_signal": 0, "fair_value": 597.686772, "relative_strength": 7.666091, "rate_of_change": 0.1876110173260063, "market_dynamics": 0.245634, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 653.395325, "high": 687.647705, "low": 653.395325, "close": 672.525818, "volume": 3787}, "trend_line": 651.853725, "activity_lines": {"activity_5": 660.400545, "activity_10": 656.019497, "activity_20": 638.216857, "activity_30": 644.294841}, "trend_signal": 0, "fair_value": 595.105078, "relative_strength": 9.696707, "rate_of_change": 0.12273285800746116, "market_dynamics": 0.12788, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 670.858704, "high": 670.858704, "low": 625.519043, "close": 625.519043, "volume": 1225}, "trend_line": 651.218113, "activity_lines": {"activity_5": 648.175387, "activity_10": 652.266091, "activity_20": 637.563173, "activity_30": 642.59583}, "trend_signal": 0, "fair_value": 591.909191, "relative_strength": 0.536875, "rate_of_change": -0.09750837889283172, "market_dynamics": 0.137102, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.632845, "high": 636.44082, "low": 492.968567, "close": 492.968567, "volume": 15783}, "trend_line": 648.081388, "activity_lines": {"activity_5": 596.962411, "activity_10": 623.940542, "activity_20": 624.566533, "activity_30": 632.386182}, "trend_signal": 0, "fair_value": 588.180419, "relative_strength": -18.250998, "rate_of_change": -0.4816704169283555, "market_dynamics": 0.035518, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 456.728196, "high": 519.577851, "low": 418.998474, "close": 519.548096, "volume": 12981}, "trend_line": 645.268697, "activity_lines": {"activity_5": 562.974589, "activity_10": 602.696971, "activity_20": 614.666626, "activity_30": 624.093711}, "trend_signal": 0, "fair_value": 584.853175, "relative_strength": -14.154394, "rate_of_change": -0.43400274287771595, "market_dynamics": -0.071658, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 525.237479, "high": 531.661452, "low": 502.401001, "close": 502.401001, "volume": 5947}, "trend_line": 640.614769, "activity_lines": {"activity_5": 532.844466, "activity_10": 580.255166, "activity_20": 603.635744, "activity_30": 614.87644}, "trend_signal": 0, "fair_value": 582.264282, "relative_strength": -19.533035, "rate_of_change": -0.721238767917476, "market_dynamics": -0.395888, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.401001, "high": 563.960022, "low": 502.401001, "close": 556.016968, "volume": 2854}, "trend_line": 633.241211, "activity_lines": {"activity_5": 530.652621, "activity_10": 569.964834, "activity_20": 598.280707, "activity_30": 609.418518}, "trend_signal": 0, "fair_value": 580.040113, "relative_strength": -16.892173, "rate_of_change": -1.1510128015796655, "market_dynamics": -0.60126, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.002686, "high": 621.547485, "low": 558.002686, "close": 621.547485, "volume": 1393}, "trend_line": 628.199485, "activity_lines": {"activity_5": 558.071537, "activity_10": 573.747535, "activity_20": 599.567228, "activity_30": 608.664084}, "trend_signal": 0, "fair_value": 578.878026, "relative_strength": -5.814359, "rate_of_change": -0.7961778090908299, "market_dynamics": -0.664681, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 635.447913, "high": 642.398124, "low": 603.427307, "close": 612.61145, "volume": 745}, "trend_line": 623.771246, "activity_lines": {"activity_5": 582.776546, "activity_10": 577.394715, "activity_20": 600.0964, "activity_30": 607.658404}, "trend_signal": 0, "fair_value": 577.895823, "relative_strength": -8.579834, "rate_of_change": -0.7049096832672447, "market_dynamics": -0.703681, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 648.355513, "high": 669.305408, "low": 645.376734, "close": 666.02887, "volume": 806}, "trend_line": 621.171206, "activity_lines": {"activity_5": 617.311169, "activity_10": 590.860277, "activity_20": 605.658493, "activity_30": 610.384702}, "trend_signal": 0, "fair_value": 577.170395, "relative_strength": -3.271652, "rate_of_change": -0.4168258823523961, "market_dynamics": -0.488668, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 666.02887, "high": 673.177578, "low": 656.089966, "close": 656.089966, "volume": 247}, "trend_line": 619.529519, "activity_lines": {"activity_5": 638.76744, "activity_10": 602.466405, "activity_20": 609.961077, "activity_30": 612.637526}, "trend_signal": 0, "fair_value": 576.064527, "relative_strength": -5.580448, "rate_of_change": -0.26428897285363445, "market_dynamics": -0.286488, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 656.089966, "high": 656.089966, "low": 623.533307, "close": 631.923218, "volume": 1185}, "trend_line": 617.743636, "activity_lines": {"activity_5": 641.922197, "activity_10": 609.629586, "activity_20": 611.701172, "activity_30": 613.437119}, "trend_signal": 0, "fair_value": 574.72741, "relative_strength": -8.404745, "rate_of_change": -0.2882643918053584, "market_dynamics": -0.193325, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.923218, "high": 679.134986, "low": 631.923218, "close": 669.136536, "volume": 885}, "trend_line": 617.231264, "activity_lines": {"activity_5": 652.420976, "activity_10": 624.297053, "activity_20": 616.63664, "activity_30": 616.75279}, "trend_signal": 0, "fair_value": 573.814319, "relative_strength": -3.500005, "rate_of_change": -0.082942497524981, "market_dynamics": 0.061603, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 686.085156, "high": 711.403793, "low": 675.163443, "close": 677.496704, "volume": 1106}, "trend_line": 619.424758, "activity_lines": {"activity_5": 662.533875, "activity_10": 639.691505, "activity_20": 622.036979, "activity_30": 620.640883}, "trend_signal": 1, "fair_value": 573.463868, "relative_strength": -1.317659, "rate_of_change": 0.35537636019681385, "market_dynamics": 0.202618, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 701.971411, "high": 707.928736, "low": 670.198914, "close": 670.198914, "volume": 1323}, "trend_line": 620.931879, "activity_lines": {"activity_5": 665.888493, "activity_10": 650.40403, "activity_20": 626.452696, "activity_30": 623.916635}, "trend_signal": 1, "fair_value": 572.871214, "relative_strength": -0.438343, "rate_of_change": 0.24330977742416676, "market_dynamics": 0.354289, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.198914, "high": 738.980713, "low": 670.198914, "close": 722.919739, "volume": 328}, "trend_line": 624.295565, "activity_lines": {"activity_5": 686.538717, "activity_10": 667.963053, "activity_20": 635.674764, "activity_30": 630.496497}, "trend_signal": 1, "fair_value": 572.868377, "relative_strength": 5.051554, "rate_of_change": 0.5417157845748213, "market_dynamics": 0.61841, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 730.428679, "high": 745.87384, "low": 725.571655, "close": 745.87384, "volume": 183}, "trend_line": 627.820233, "activity_lines": {"activity_5": 710.384989, "activity_10": 685.686117, "activity_20": 646.662236, "activity_30": 638.340257}, "trend_signal": 1, "fair_value": 572.873321, "relative_strength": 7.1225, "rate_of_change": 0.5645832194883557, "market_dynamics": 0.765631, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.87384, "high": 745.87384, "low": 728.25354, "close": 728.25354, "volume": 14}, "trend_line": 630.721185, "activity_lines": {"activity_5": 720.761121, "activity_10": 696.753548, "activity_20": 655.632797, "activity_30": 644.819825}, "trend_signal": 1, "fair_value": 573.234075, "relative_strength": 6.962321, "rate_of_change": 0.46206730008332825, "market_dynamics": 0.890516, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 728.25354, "high": 769.771541, "low": 728.25354, "close": 764.934448, "volume": 972}, "trend_line": 636.179787, "activity_lines": {"activity_5": 739.423087, "activity_10": 712.550124, "activity_20": 667.978685, "activity_30": 653.478745}, "trend_signal": 1, "fair_value": 573.576579, "relative_strength": 12.499948, "rate_of_change": 0.8654540436912772, "market_dynamics": 1.06177, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.704067, "high": 792.616313, "low": 764.467468, "close": 786.656799, "volume": 376}, "trend_line": 642.391347, "activity_lines": {"activity_5": 759.496655, "activity_10": 729.52671, "activity_20": 681.695816, "activity_30": 663.186939}, "trend_signal": 1, "fair_value": 573.938224, "relative_strength": 13.080436, "rate_of_change": 0.9763843691563188, "market_dynamics": 1.164288, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 786.656799, "high": 786.656799, "low": 716.086182, "close": 716.086182, "volume": 3060}, "trend_line": 646.217477, "activity_lines": {"activity_5": 748.282825, "activity_10": 731.479039, "activity_20": 688.103803, "activity_30": 667.941445}, "trend_signal": 1, "fair_value": 573.803468, "relative_strength": 3.410691, "rate_of_change": 0.595607337780662, "market_dynamics": 1.161203, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.477256, "high": 772.790955, "low": 739.477256, "close": 766.791687, "volume": 1061}, "trend_line": 653.15436, "activity_lines": {"activity_5": 754.4264, "activity_10": 741.559711, "activity_20": 699.042358, "activity_30": 675.720426}, "trend_signal": 1, "fair_value": 573.777801, "relative_strength": 8.085538, "rate_of_change": 1.073459515858926, "market_dynamics": 1.179103, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 764.8052, "high": 818.440942, "low": 761.825439, "close": 815.461182, "volume": 1836}, "trend_line": 660.351203, "activity_lines": {"activity_5": 775.398617, "activity_10": 758.037228, "activity_20": 714.167218, "activity_30": 686.191834}, "trend_signal": 1, "fair_value": 574.410431, "relative_strength": 13.990063, "rate_of_change": 1.1018594440677174, "market_dynamics": 1.256351, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 807.515137, "high": 807.515137, "low": 785.057678, "close": 785.057678, "volume": 309}, "trend_line": 665.963723, "activity_lines": {"activity_5": 780.422489, "activity_10": 766.326387, "activity_20": 725.49202, "activity_30": 694.237413}, "trend_signal": 1, "fair_value": 574.818584, "relative_strength": 7.87194, "rate_of_change": 0.8499295487767746, "market_dynamics": 1.171613, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.461128, "high": 818.113098, "low": 782.683777, "close": 782.683777, "volume": 1614}, "trend_line": 671.215975, "activity_lines": {"activity_5": 783.313513, "activity_10": 772.228274, "activity_20": 735.199835, "activity_30": 701.767739}, "trend_signal": 1, "fair_value": 575.686616, "relative_strength": 8.297266, "rate_of_change": 0.7886693852241558, "market_dynamics": 1.177374, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 782.683777, "high": 808.508423, "low": 774.24115, "close": 808.508423, "volume": 857}, "trend_line": 677.013845, "activity_lines": {"activity_5": 795.077621, "activity_10": 780.780371, "activity_20": 746.114114, "activity_30": 710.625316}, "trend_signal": 1, "fair_value": 576.665522, "relative_strength": 8.277561, "rate_of_change": 0.8637860563434876, "market_dynamics": 1.240664, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 818.440906, "high": 883.995605, "low": 818.440906, "close": 883.995605, "volume": 2251}, "trend_line": 683.98941, "activity_lines": {"activity_5": 825.842639, "activity_10": 801.501253, "activity_20": 762.759993, "activity_30": 723.978978}, "trend_signal": 1, "fair_value": 578.361562, "relative_strength": 15.375711, "rate_of_change": 1.0303430353038163, "market_dynamics": 1.276993, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 895.318782, "high": 933.827209, "low": 895.318782, "close": 914.836182, "volume": 1519}, "trend_line": 691.035478, "activity_lines": {"activity_5": 859.074255, "activity_10": 825.318207, "activity_20": 780.781267, "activity_30": 738.872318}, "trend_signal": 1, "fair_value": 580.906559, "relative_strength": 20.07594, "rate_of_change": 1.0301428497262832, "market_dynamics": 1.421345, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.858448, "high": 927.984833, "low": 889.1503, "close": 895.111084, "volume": 503}, "trend_line": 700.257573, "activity_lines": {"activity_5": 879.105839, "activity_10": 842.156369, "activity_20": 795.527348, "activity_30": 752.038486}, "trend_signal": 1, "fair_value": 583.631835, "relative_strength": 15.464176, "rate_of_change": 1.334532783568598, "market_dynamics": 1.492011, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 917.960754, "high": 979.019062, "low": 917.960754, "close": 964.762817, "volume": 907}, "trend_line": 710.311365, "activity_lines": {"activity_5": 915.017773, "activity_10": 869.291634, "activity_20": 815.561691, "activity_30": 769.103341}, "trend_signal": 1, "fair_value": 586.648905, "relative_strength": 24.927605, "rate_of_change": 1.435727707581685, "market_dynamics": 1.512191, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 964.762817, "high": 991.874544, "low": 852.39209, "close": 852.39209, "volume": 1436}, "trend_line": 716.94459, "activity_lines": {"activity_5": 901.334196, "activity_10": 872.757566, "activity_20": 823.471517, "activity_30": 778.269839}, "trend_signal": 1, "fair_value": 589.319392, "relative_strength": 12.983101, "rate_of_change": 0.9338475106617398, "market_dynamics": 1.310742, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.967261, "high": 964.156799, "low": 912.993405, "close": 964.156799, "volume": 2455}, "trend_line": 726.665623, "activity_lines": {"activity_5": 921.979944, "activity_10": 894.066065, "activity_20": 841.090829, "activity_30": 794.219014}, "trend_signal": 1, "fair_value": 592.490943, "relative_strength": 25.059416, "rate_of_change": 1.355897392293599, "market_dynamics": 1.318839, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 997.437866, "high": 997.437866, "low": 977.568604, "close": 988.496704, "volume": 453}, "trend_line": 738.764878, "activity_lines": {"activity_5": 945.394914, "activity_10": 916.211546, "activity_20": 859.446163, "activity_30": 811.111342}, "trend_signal": 1, "fair_value": 596.086853, "relative_strength": 28.965757, "rate_of_change": 1.6650374831341062, "market_dynamics": 1.255186, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.496704, "high": 1066.483579, "low": 988.496704, "close": 1038.656616, "volume": 491}, "trend_line": 756.95448, "activity_lines": {"activity_5": 980.619153, "activity_10": 944.330909, "activity_20": 881.057868, "activity_30": 830.459196}, "trend_signal": 1, "fair_value": 599.604207, "relative_strength": 31.398708, "rate_of_change": 2.462163882133016, "market_dynamics": 1.198242, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1038.656616, "high": 1038.656616, "low": 942.499357, "close": 950.556335, "volume": 1086}, "trend_line": 771.321421, "activity_lines": {"activity_5": 976.906929, "activity_10": 951.82115, "activity_20": 892.559261, "activity_30": 842.949638}, "trend_signal": 1, "fair_value": 602.044345, "relative_strength": 18.77592, "rate_of_change": 1.8979927300251922, "market_dynamics": 1.25509, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1006.329414, "high": 1023.05935, "low": 982.535889, "close": 982.535889, "volume": 1380}, "trend_line": 787.325918, "activity_lines": {"activity_5": 984.801656, "activity_10": 962.073627, "activity_20": 905.771291, "activity_30": 856.576378}, "trend_signal": 1, "fair_value": 604.763595, "relative_strength": 24.146314, "rate_of_change": 2.0749452257206293, "market_dynamics": 1.159962, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 933.856159, "high": 936.280214, "low": 902.562073, "close": 902.562073, "volume": 1066}, "trend_line": 798.877421, "activity_lines": {"activity_5": 957.362191, "activity_10": 954.621275, "activity_20": 910.1305, "activity_30": 864.010969}, "trend_signal": 1, "fair_value": 607.058877, "relative_strength": 14.492952, "rate_of_change": 1.4671818539066595, "market_dynamics": 0.871239, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 907.529372, "high": 939.091736, "low": 894.117603, "close": 936.836548, "volume": 1013}, "trend_line": 809.387057, "activity_lines": {"activity_5": 945.453866, "activity_10": 953.063073, "activity_20": 917.007809, "activity_30": 872.911558}, "trend_signal": 1, "fair_value": 609.038593, "relative_strength": 15.237272, "rate_of_change": 1.3155505117223736, "market_dynamics": 0.526261, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.836548, "high": 956.705811, "low": 936.836548, "close": 956.705811, "volume": 310}, "trend_line": 820.856869, "activity_lines": {"activity_5": 943.612639, "activity_10": 954.717457, "activity_20": 924.784177, "activity_30": 882.415993}, "trend_signal": 1, "fair_value": 611.224795, "relative_strength": 17.621842, "rate_of_change": 1.4170985192811074, "market_dynamics": 0.145193, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 955.712402, "high": 961.613586, "low": 955.712402, "close": 961.613586, "volume": 281}, "trend_line": 830.709692, "activity_lines": {"activity_5": 948.870724, "activity_10": 956.14426, "activity_20": 932.114756, "activity_30": 891.497072}, "trend_signal": 1, "fair_value": 613.683171, "relative_strength": 15.367076, "rate_of_change": 1.2003095024353214, "market_dynamics": -0.302458, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 916.967285, "high": 916.967285, "low": 886.924919, "close": 914.006775, "volume": 182}, "trend_line": 839.306919, "activity_lines": {"activity_5": 937.522721, "activity_10": 948.972539, "activity_20": 934.078224, "activity_30": 896.871077}, "trend_signal": 1, "fair_value": 615.950463, "relative_strength": 10.575447, "rate_of_change": 1.0349255681971716, "market_dynamics": -0.552183, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 939.091723, "high": 958.802063, "low": 938.922791, "close": 958.802063, "volume": 358}, "trend_line": 850.202881, "activity_lines": {"activity_5": 945.67509, "activity_10": 948.825148, "activity_20": 939.365432, "activity_30": 904.580441}, "trend_signal": 1, "fair_value": 618.454354, "relative_strength": 12.637415, "rate_of_change": 1.298209481339931, "market_dynamics": -0.710961, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 958.802063, "high": 1037.572063, "low": 958.802063, "close": 1036.409546, "volume": 541}, "trend_line": 862.445315, "activity_lines": {"activity_5": 975.947286, "activity_10": 962.885567, "activity_20": 951.129493, "activity_30": 916.593775}, "trend_signal": 1, "fair_value": 620.904744, "relative_strength": 23.880365, "rate_of_change": 1.4399426623443778, "market_dynamics": -0.641382, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1082.988074, "high": 1082.988074, "low": 1081.994507, "close": 1082.988037, "volume": 23}, "trend_line": 875.961692, "activity_lines": {"activity_5": 1015.107446, "activity_10": 984.54366, "activity_20": 966.277466, "activity_30": 930.822337}, "trend_signal": 1, "fair_value": 623.307274, "relative_strength": 24.739918, "rate_of_change": 1.567215539920919, "market_dynamics": -0.510031, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1122.233924, "high": 1139.621346, "low": 1117.762817, "close": 1117.762817, "volume": 1098}, "trend_line": 890.880489, "activity_lines": {"activity_5": 1057.440385, "activity_10": 1011.718415, "activity_20": 983.318607, "activity_30": 946.42241}, "trend_signal": 1, "fair_value": 625.829212, "relative_strength": 25.822487, "rate_of_change": 1.7031334973036745, "market_dynamics": 0.028659, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1117.762817, "high": 1160.486206, "low": 1117.762817, "close": 1160.486206, "volume": 347}, "trend_line": 905.466038, "activity_lines": {"activity_5": 1103.604504, "activity_10": 1043.620941, "activity_20": 1002.833028, "activity_30": 963.816327}, "trend_signal": 1, "fair_value": 628.447585, "relative_strength": 27.682985, "rate_of_change": 1.6372060203464636, "market_dynamics": 0.445956, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1177.376831, "high": 1226.618164, "low": 1169.915161, "close": 1169.915161, "volume": 283}, "trend_line": 919.600749, "activity_lines": {"activity_5": 1136.479647, "activity_10": 1074.002361, "activity_20": 1021.569359, "activity_30": 980.877561}, "trend_signal": 1, "fair_value": 631.582493, "relative_strength": 28.907116, "rate_of_change": 1.5610426461958504, "market_dynamics": 0.692206, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1162.473389, "high": 1186.964844, "low": 1162.473389, "close": 1186.964844, "volume": 10}, "trend_line": 934.891125, "activity_lines": {"activity_5": 1160.96381, "activity_10": 1102.622759, "activity_20": 1040.567949, "activity_30": 998.126857}, "trend_signal": 1, "fair_value": 635.120303, "relative_strength": 24.012233, "rate_of_change": 1.66271895892073, "market_dynamics": 0.907079, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1217.05995, "high": 1301.960205, "low": 1217.05995, "close": 1250.404053, "volume": 381}, "trend_line": 951.073446, "activity_lines": {"activity_5": 1196.557357, "activity_10": 1138.229772, "activity_20": 1064.312517, "activity_30": 1018.48253}, "trend_signal": 1, "fair_value": 639.318729, "relative_strength": 28.500018, "rate_of_change": 1.7309310749954978, "market_dynamics": 0.992619, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1250.404053, "high": 1319.486855, "low": 1227.055176, "close": 1287.573486, "volume": 542}, "trend_line": 967.770669, "activity_lines": {"activity_5": 1233.379647, "activity_10": 1175.254895, "activity_20": 1089.905159, "activity_30": 1040.19221}, "trend_signal": 1, "fair_value": 644.139044, "relative_strength": 31.481721, "rate_of_change": 1.7556186717466202, "market_dynamics": 1.189511, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1287.573486, "high": 1402.61853, "low": 1287.573486, "close": 1343.898682, "volume": 924}, "trend_line": 988.697752, "activity_lines": {"activity_5": 1277.656291, "activity_10": 1216.594419, "activity_20": 1119.324913, "activity_30": 1064.458534}, "trend_signal": 1, "fair_value": 649.073306, "relative_strength": 35.957206, "rate_of_change": 2.162401038835373, "market_dynamics": 1.435212, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1343.898682, "high": 1343.898682, "low": 1035.296795, "close": 1068.084473, "volume": 1787}, "trend_line": 998.740845, "activity_lines": {"activity_5": 1217.767367, "activity_10": 1199.969689, "activity_20": 1120.136138, "activity_30": 1069.580257}, "trend_signal": 1, "fair_value": 652.600918, "relative_strength": 14.097408, "rate_of_change": 1.0157900106159035, "market_dynamics": 1.336873, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1012.444777, "high": 1155.518422, "low": 1012.444777, "close": 1044.238892, "volume": 1448}, "trend_line": 1006.366768, "activity_lines": {"activity_5": 1156.718628, "activity_10": 1177.022446, "activity_20": 1118.181463, "activity_30": 1072.515615}, "trend_signal": 1, "fair_value": 655.988089, "relative_strength": 13.834395, "rate_of_change": 0.7635537325000403, "market_dynamics": 0.976786, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1110.807934, "high": 1121.240387, "low": 969.721375, "close": 969.721375, "volume": 2510}, "trend_line": 1012.522225, "activity_lines": {"activity_5": 1080.345781, "activity_10": 1140.384211, "activity_20": 1108.864442, "activity_30": 1070.151396}, "trend_signal": 1, "fair_value": 658.748375, "relative_strength": 7.857465, "rate_of_change": 0.6116514570759425, "market_dynamics": 0.466381, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.374021, "high": 1051.193897, "low": 930.619995, "close": 930.619995, "volume": 1969}, "trend_line": 1017.453432, "activity_lines": {"activity_5": 1009.651319, "activity_10": 1098.696028, "activity_20": 1096.151743, "activity_30": 1064.867382}, "trend_signal": 0, "fair_value": 661.163691, "relative_strength": -0.749364, "rate_of_change": 0.48702209968773497, "market_dynamics": -0.155755, "expectation": {"probability": 61.7065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 929.23999, "high": 1049.0, "low": 900.0, "close": 1049.0, "volume": 1379}, "trend_line": 1025.469818, "activity_lines": {"activity_5": 1002.213757, "activity_10": 1081.93408, "activity_20": 1094.808265, "activity_30": 1066.902644}, "trend_signal": 0, "fair_value": 664.33836, "relative_strength": 6.239944, "rate_of_change": 0.7878872632275923, "market_dynamics": -0.409839, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1049.0, "high": 1160.0, "low": 980.0, "close": 1160.0, "volume": 3244}, "trend_line": 1034.669965, "activity_lines": {"activity_5": 1051.436108, "activity_10": 1087.380972, "activity_20": 1103.719721, "activity_30": 1075.582011}, "trend_signal": 1, "fair_value": 668.158011, "relative_strength": 15.923207, "rate_of_change": 0.8971640938144134, "market_dynamics": -0.427325, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1165.0, "high": 1348.01001, "low": 1165.0, "close": 1338.01001, "volume": 2301}, "trend_line": 1048.775759, "activity_lines": {"activity_5": 1153.867428, "activity_10": 1125.373595, "activity_20": 1128.358615, "activity_30": 1095.152336}, "trend_signal": 1, "fair_value": 673.32793, "relative_strength": 32.365187, "rate_of_change": 1.363313373071582, "market_dynamics": -0.218276, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1308.0, "high": 1333.0, "low": 1270.069946, "close": 1333.0, "volume": 789}, "trend_line": 1063.372056, "activity_lines": {"activity_5": 1235.044002, "activity_10": 1159.709032, "activity_20": 1150.610016, "activity_30": 1113.489384}, "trend_signal": 1, "fair_value": 678.434928, "relative_strength": 31.354394, "rate_of_change": 1.3917462217011274, "market_dynamics": -0.043904, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1339.209961, "high": 1345.680054, "low": 1286.0, "close": 1345.0, "volume": 952}, "trend_line": 1076.046629, "activity_lines": {"activity_5": 1296.002002, "activity_10": 1194.724543, "activity_20": 1172.212397, "activity_30": 1131.658929}, "trend_signal": 1, "fair_value": 683.595775, "relative_strength": 33.69431, "rate_of_change": 1.1919227074366538, "market_dynamics": 0.135868, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.680054, "high": 1596.0, "low": 1375.680054, "close": 1596.0, "volume": 2957}, "trend_line": 1100.833559, "activity_lines": {"activity_5": 1413.001335, "activity_10": 1274.332299, "activity_20": 1215.89389, "activity_30": 1165.204307}, "trend_signal": 1, "fair_value": 690.640001, "relative_strength": 51.742812, "rate_of_change": 2.3035182056222943, "market_dynamics": 0.466444, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1586.0, "high": 1594.0, "low": 1402.0, "close": 1402.0, "volume": 3869}, "trend_line": 1115.428333, "activity_lines": {"activity_5": 1428.867334, "activity_10": 1314.083667, "activity_20": 1237.851606, "activity_30": 1184.6344}, "trend_signal": 1, "fair_value": 696.330215, "relative_strength": 35.40214, "rate_of_change": 1.3257929757572138, "market_dynamics": 0.568098, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1404.0, "high": 1460.0, "low": 1347.0, "close": 1455.0, "volume": 1656}, "trend_line": 1130.978442, "activity_lines": {"activity_5": 1446.266667, "activity_10": 1357.400208, "activity_20": 1262.746475, "activity_30": 1206.54225}, "trend_signal": 1, "fair_value": 702.373676, "relative_strength": 38.033522, "rate_of_change": 1.3940930618265028, "market_dynamics": 0.681116, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1628.0, "low": 1455.0, "close": 1628.0, "volume": 4177}, "trend_line": 1150.623222, "activity_lines": {"activity_5": 1513.533333, "activity_10": 1424.70291, "activity_20": 1302.124246, "activity_30": 1238.608157}, "trend_signal": 1, "fair_value": 709.405676, "relative_strength": 51.454297, "rate_of_change": 1.7369721004814567, "market_dynamics": 0.980712, "expectation": {"probability": 54.9399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c5fa1f-96b3-4259-84a1-f3af87f91e09/", "share_image": "https://sharemaestro.com/terminal/e7c5fa1f-96b3-4259-84a1-f3af87f91e09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}