{"ticker": {"uuid": "e7c68bfe-ecfb-4fb2-aac2-60534a607c56", "symbol": "1571", "name": "NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1571 fell 21.56%, moving from 385.00 to 302.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.67 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.00"}, {"label": "12-Week Change", "value": "-21.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.67"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 315.0, "low": 301.0, "close": 302.0, "volume": 8091594}, "trend_line": 378.966667, "activity_lines": {"activity_5": 316.533333, "activity_10": 328.981818, "activity_20": 347.390476, "activity_30": 360.729032}, "trend_signal": 0, "fair_value": 584.096154, "relative_strength": -49.667219, "rate_of_change": -0.8719155113785086, "market_dynamics": -0.969801, "expectation": {"probability": 39.6014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 806.0, "high": 818.0, "low": 785.0, "close": 795.0, "volume": 19011401}, "trend_line": 929.366667, "activity_lines": {"activity_5": 818.4, "activity_10": 845.4, "activity_20": 881.338095, "activity_30": 904.789247}, "trend_signal": 0, "fair_value": 1043.384615, "relative_strength": -28.358526, "rate_of_change": -0.49962520984248043, "market_dynamics": -1.49911, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 792.0, "high": 796.0, "low": 759.0, "close": 760.0, "volume": 18136847}, "trend_line": 923.133333, "activity_lines": {"activity_5": 794.866667, "activity_10": 825.818182, "activity_20": 867.380952, "activity_30": 893.862366}, "trend_signal": 0, "fair_value": 1039.423077, "relative_strength": -33.780625, "rate_of_change": -0.6707077218640997, "market_dynamics": -1.446111, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 759.0, "high": 787.0, "low": 759.0, "close": 782.0, "volume": 18690438}, "trend_line": 918.1, "activity_lines": {"activity_5": 786.4, "activity_10": 813.454545, "activity_20": 856.452381, "activity_30": 884.756989}, "trend_signal": 0, "fair_value": 1035.615385, "relative_strength": -29.348601, "rate_of_change": -0.5452444213711402, "market_dynamics": -1.369839, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 786.0, "high": 793.0, "low": 762.0, "close": 770.0, "volume": 14535578}, "trend_line": 912.1, "activity_lines": {"activity_5": 777.533333, "activity_10": 801.163636, "activity_20": 845.195238, "activity_30": 875.202151}, "trend_signal": 0, "fair_value": 1031.660256, "relative_strength": -30.609904, "rate_of_change": -0.6535235813092255, "market_dynamics": -1.418438, "expectation": {"probability": 41.1114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 763.0, "high": 791.0, "low": 757.0, "close": 788.0, "volume": 17221328}, "trend_line": 906.833333, "activity_lines": {"activity_5": 778.733333, "activity_10": 794.545455, "activity_20": 836.490476, "activity_30": 867.195699}, "trend_signal": 0, "fair_value": 1027.846154, "relative_strength": -26.637537, "rate_of_change": -0.5774221028395992, "market_dynamics": -1.269847, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 790.0, "high": 804.0, "low": 778.0, "close": 788.0, "volume": 12593156}, "trend_line": 901.2, "activity_lines": {"activity_5": 781.733333, "activity_10": 789.854545, "activity_20": 828.561905, "activity_30": 859.529032}, "trend_signal": 0, "fair_value": 1024.192308, "relative_strength": -26.068962, "rate_of_change": -0.6212092999894164, "market_dynamics": -1.258085, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.0, "high": 796.0, "low": 776.0, "close": 789.0, "volume": 8994061}, "trend_line": 894.066667, "activity_lines": {"activity_5": 785.533333, "activity_10": 787.109091, "activity_20": 821.519048, "activity_30": 852.290323}, "trend_signal": 0, "fair_value": 1020.576923, "relative_strength": -25.325172, "rate_of_change": -0.7915371726586765, "market_dynamics": -1.232829, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.0, "high": 796.0, "low": 774.0, "close": 778.0, "volume": 11712608}, "trend_line": 886.4, "activity_lines": {"activity_5": 783.733333, "activity_10": 783.945455, "activity_20": 814.133333, "activity_30": 844.802151}, "trend_signal": 0, "fair_value": 1016.480769, "relative_strength": -26.903935, "rate_of_change": -0.8575050701448502, "market_dynamics": -1.082747, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 771.0, "high": 798.0, "low": 761.0, "close": 792.0, "volume": 8278957}, "trend_line": 879.066667, "activity_lines": {"activity_5": 786.866667, "activity_10": 784.381818, "activity_20": 808.8, "activity_30": 838.711828}, "trend_signal": 0, "fair_value": 1012.730769, "relative_strength": -23.853986, "rate_of_change": -0.8273164485559483, "market_dynamics": -0.992596, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 799.0, "high": 801.0, "low": 783.0, "close": 784.0, "volume": 2773305}, "trend_line": 871.666667, "activity_lines": {"activity_5": 785.866667, "activity_10": 784.072727, "activity_20": 803.485714, "activity_30": 832.578495}, "trend_signal": 0, "fair_value": 1009.301282, "relative_strength": -24.871319, "rate_of_change": -0.8418019107986596, "market_dynamics": -0.735749, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.0, "high": 814.0, "low": 781.0, "close": 809.0, "volume": 6411990}, "trend_line": 865.7, "activity_lines": {"activity_5": 793.466667, "activity_10": 788.872727, "activity_20": 801.357143, "activity_30": 828.535484}, "trend_signal": 0, "fair_value": 1005.910256, "relative_strength": -19.638706, "rate_of_change": -0.6845124662774235, "market_dynamics": -0.338692, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 807.0, "high": 810.0, "low": 787.0, "close": 805.0, "volume": 8190120}, "trend_line": 860.666667, "activity_lines": {"activity_5": 798.333333, "activity_10": 792.690909, "activity_20": 799.371429, "activity_30": 824.619355}, "trend_signal": 0, "fair_value": 1002.487179, "relative_strength": -20.118003, "rate_of_change": -0.5814176966616708, "market_dynamics": 0.031688, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.0, "high": 798.0, "low": 773.0, "close": 777.0, "volume": 8219263}, "trend_line": 854.8, "activity_lines": {"activity_5": 792.8, "activity_10": 790.6, "activity_20": 795.347619, "activity_30": 819.221505}, "trend_signal": 0, "fair_value": 998.99359, "relative_strength": -24.939171, "rate_of_change": -0.6816421763432843, "market_dynamics": 0.2, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 774.0, "high": 781.0, "low": 761.0, "close": 778.0, "volume": 13352604}, "trend_line": 849.2, "activity_lines": {"activity_5": 787.666667, "activity_10": 788.781818, "activity_20": 792.033333, "activity_30": 814.266667}, "trend_signal": 0, "fair_value": 995.583333, "relative_strength": -24.147896, "rate_of_change": -0.655124005615338, "market_dynamics": 0.418165, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 776.0, "high": 784.0, "low": 754.0, "close": 756.0, "volume": 9575275}, "trend_line": 842.7, "activity_lines": {"activity_5": 776.133333, "activity_10": 782.818182, "activity_20": 787.214286, "activity_30": 808.253763}, "trend_signal": 0, "fair_value": 992.032051, "relative_strength": -27.764083, "rate_of_change": -0.7654262835609985, "market_dynamics": 0.387901, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 762.0, "high": 789.0, "low": 760.0, "close": 782.0, "volume": 3999995}, "trend_line": 836.966667, "activity_lines": {"activity_5": 775.133333, "activity_10": 782.163636, "activity_20": 785.528571, "activity_30": 804.337634}, "trend_signal": 0, "fair_value": 988.596154, "relative_strength": -22.082463, "rate_of_change": -0.6803527945888235, "market_dynamics": 0.344114, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.0, "high": 795.0, "low": 775.0, "close": 790.0, "volume": 5408954}, "trend_line": 832.066667, "activity_lines": {"activity_5": 778.6, "activity_10": 783.072727, "activity_20": 785.095238, "activity_30": 801.307527}, "trend_signal": 0, "fair_value": 985.205128, "relative_strength": -19.196887, "rate_of_change": -0.5854474488886637, "market_dynamics": 0.388453, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 784.0, "high": 825.0, "low": 776.0, "close": 810.0, "volume": 16965353}, "trend_line": 828.1, "activity_lines": {"activity_5": 789.733333, "activity_10": 787.6, "activity_20": 786.97619, "activity_30": 799.883871}, "trend_signal": 0, "fair_value": 982.147436, "relative_strength": -14.309196, "rate_of_change": -0.4767246612944812, "market_dynamics": 0.57812, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 801.0, "high": 801.0, "low": 772.0, "close": 778.0, "volume": 3361394}, "trend_line": 822.166667, "activity_lines": {"activity_5": 788.0, "activity_10": 785.727273, "activity_20": 785.933333, "activity_30": 796.651613}, "trend_signal": 0, "fair_value": 978.826923, "relative_strength": -20.454712, "rate_of_change": -0.7164995773457387, "market_dynamics": 0.56847, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 787.0, "high": 806.0, "low": 778.0, "close": 801.0, "volume": 7740890}, "trend_line": 817.1, "activity_lines": {"activity_5": 793.933333, "activity_10": 788.290909, "activity_20": 787.333333, "activity_30": 795.286022}, "trend_signal": 0, "fair_value": 975.698718, "relative_strength": -14.7386, "rate_of_change": -0.616257895553912, "market_dynamics": 0.719421, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 805.0, "high": 820.0, "low": 796.0, "close": 807.0, "volume": 7123211}, "trend_line": 813.366667, "activity_lines": {"activity_5": 798.866667, "activity_10": 791.636364, "activity_20": 789.371429, "activity_30": 794.634409}, "trend_signal": 0, "fair_value": 972.416667, "relative_strength": -12.79768, "rate_of_change": -0.4569003793905294, "market_dynamics": 0.878232, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 817.0, "high": 820.0, "low": 780.0, "close": 783.0, "volume": 6928717}, "trend_line": 808.233333, "activity_lines": {"activity_5": 794.133333, "activity_10": 790.654545, "activity_20": 789.066667, "activity_30": 792.675269}, "trend_signal": 0, "fair_value": 969.461538, "relative_strength": -17.328763, "rate_of_change": -0.6311217570463815, "market_dynamics": 0.711855, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 768.0, "high": 781.0, "low": 763.0, "close": 767.0, "volume": 7796764}, "trend_line": 803.6, "activity_lines": {"activity_5": 784.533333, "activity_10": 787.163636, "activity_20": 787.128571, "activity_30": 790.015054}, "trend_signal": 0, "fair_value": 966.737179, "relative_strength": -20.061061, "rate_of_change": -0.5732667548864869, "market_dynamics": 0.726991, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.0, "high": 770.0, "low": 743.0, "close": 743.0, "volume": 11273797}, "trend_line": 798.3, "activity_lines": {"activity_5": 769.8, "activity_10": 779.490909, "activity_20": 782.97619, "activity_30": 786.105376}, "trend_signal": 0, "fair_value": 963.910256, "relative_strength": -24.323627, "rate_of_change": -0.6595321055251454, "market_dynamics": 0.504648, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.0, "high": 753.0, "low": 737.0, "close": 743.0, "volume": 3038174}, "trend_line": 793.266667, "activity_lines": {"activity_5": 757.4, "activity_10": 772.454545, "activity_20": 778.952381, "activity_30": 782.537634}, "trend_signal": 0, "fair_value": 961.397436, "relative_strength": -23.868924, "rate_of_change": -0.6305064512088151, "market_dynamics": 0.068115, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 740.0, "high": 753.0, "low": 738.0, "close": 746.0, "volume": 7589232}, "trend_line": 788.633333, "activity_lines": {"activity_5": 749.866667, "activity_10": 766.2, "activity_20": 775.428571, "activity_30": 779.488172}, "trend_signal": 0, "fair_value": 958.948718, "relative_strength": -22.507657, "rate_of_change": -0.584082779820117, "market_dynamics": -0.202052, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 749.0, "high": 774.0, "low": 746.0, "close": 772.0, "volume": 10186038}, "trend_line": 785.166667, "activity_lines": {"activity_5": 755.066667, "activity_10": 765.327273, "activity_20": 774.580952, "activity_30": 778.415054}, "trend_signal": 0, "fair_value": 956.641026, "relative_strength": -16.459268, "rate_of_change": -0.4395789342066818, "market_dynamics": -0.174611, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.0, "high": 767.0, "low": 751.0, "close": 756.0, "volume": 13574889}, "trend_line": 782.5, "activity_lines": {"activity_5": 755.666667, "activity_10": 761.872727, "activity_20": 772.290476, "activity_30": 776.533333}, "trend_signal": 0, "fair_value": 954.269231, "relative_strength": -19.191948, "rate_of_change": -0.3396306939759532, "market_dynamics": -0.122221, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 759.0, "high": 766.0, "low": 736.0, "close": 751.0, "volume": 10279612}, "trend_line": 779.833333, "activity_lines": {"activity_5": 755.333333, "activity_10": 758.490909, "activity_20": 769.628571, "activity_30": 774.501075}, "trend_signal": 0, "fair_value": 951.839744, "relative_strength": -19.354741, "rate_of_change": -0.34078811501596945, "market_dynamics": 0.040418, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 745.0, "high": 750.0, "low": 737.0, "close": 744.0, "volume": 12274899}, "trend_line": 777.466667, "activity_lines": {"activity_5": 752.133333, "activity_10": 754.327273, "activity_20": 766.495238, "activity_30": 772.189247}, "trend_signal": 0, "fair_value": 949.596154, "relative_strength": -19.911557, "rate_of_change": -0.30348356499400997, "market_dynamics": 0.100536, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 753.0, "high": 760.0, "low": 739.0, "close": 743.0, "volume": 3062702}, "trend_line": 775.733333, "activity_lines": {"activity_5": 748.533333, "activity_10": 751.018182, "activity_20": 763.457143, "activity_30": 769.965591}, "trend_signal": 0, "fair_value": 947.512821, "relative_strength": -18.872682, "rate_of_change": -0.2229464070386973, "market_dynamics": -0.177965, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 735.0, "high": 739.0, "low": 694.0, "close": 697.0, "volume": 15015253}, "trend_line": 773.633333, "activity_lines": {"activity_5": 729.8, "activity_10": 740.509091, "activity_20": 756.352381, "activity_30": 764.886022}, "trend_signal": 0, "fair_value": 945.237179, "relative_strength": -27.641128, "rate_of_change": -0.270711584853351, "market_dynamics": -0.467616, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 696.0, "high": 701.0, "low": 684.0, "close": 689.0, "volume": 19416372}, "trend_line": 770.533333, "activity_lines": {"activity_5": 713.4, "activity_10": 730.109091, "activity_20": 749.0, "activity_30": 759.425806}, "trend_signal": 0, "fair_value": 942.942308, "relative_strength": -28.320759, "rate_of_change": -0.4007066226036079, "market_dynamics": -0.676881, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.0, "high": 694.0, "low": 669.0, "close": 693.0, "volume": 17984975}, "trend_line": 767.966667, "activity_lines": {"activity_5": 702.8, "activity_10": 721.854545, "activity_20": 742.447619, "activity_30": 754.423656}, "trend_signal": 0, "fair_value": 940.435897, "relative_strength": -26.657255, "rate_of_change": -0.3331025265327413, "market_dynamics": -0.858521, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 692.0, "high": 694.0, "low": 679.0, "close": 684.0, "volume": 17771875}, "trend_line": 764.5, "activity_lines": {"activity_5": 693.066667, "activity_10": 712.872727, "activity_20": 735.442857, "activity_30": 749.006452}, "trend_signal": 0, "fair_value": 938.147436, "relative_strength": -27.596014, "rate_of_change": -0.45140852447962165, "market_dynamics": -0.945747, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.0, "high": 690.0, "low": 663.0, "close": 669.0, "volume": 16241094}, "trend_line": 760.533333, "activity_lines": {"activity_5": 682.333333, "activity_10": 702.236364, "activity_20": 727.352381, "activity_30": 742.845161}, "trend_signal": 0, "fair_value": 935.935897, "relative_strength": -29.772985, "rate_of_change": -0.5188576847612858, "market_dynamics": -1.055917, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.0, "high": 660.0, "low": 635.0, "close": 642.0, "volume": 18850270}, "trend_line": 755.633333, "activity_lines": {"activity_5": 667.533333, "activity_10": 688.090909, "activity_20": 717.228571, "activity_30": 735.197849}, "trend_signal": 0, "fair_value": 933.673077, "relative_strength": -34.518799, "rate_of_change": -0.6442847127648483, "market_dynamics": -1.184422, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 642.0, "high": 648.0, "low": 630.0, "close": 630.0, "volume": 12894718}, "trend_line": 750.7, "activity_lines": {"activity_5": 652.4, "activity_10": 674.127273, "activity_20": 706.666667, "activity_30": 727.092473}, "trend_signal": 0, "fair_value": 931.128205, "relative_strength": -35.845034, "rate_of_change": -0.6528739250310371, "market_dynamics": -1.379507, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 626.0, "high": 635.0, "low": 616.0, "close": 617.0, "volume": 20990670}, "trend_line": 744.866667, "activity_lines": {"activity_5": 636.866667, "activity_10": 660.090909, "activity_20": 695.72381, "activity_30": 718.466667}, "trend_signal": 0, "fair_value": 928.461538, "relative_strength": -37.582775, "rate_of_change": -0.777052484347947, "market_dynamics": -1.438794, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.0, "high": 624.0, "low": 609.0, "close": 620.0, "volume": 17312026}, "trend_line": 739.4, "activity_lines": {"activity_5": 627.4, "activity_10": 649.036364, "activity_20": 685.833333, "activity_30": 710.410753}, "trend_signal": 0, "fair_value": 926.025641, "relative_strength": -36.065522, "rate_of_change": -0.7339121539721188, "market_dynamics": -1.472804, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 632.0, "high": 643.0, "low": 628.0, "close": 635.0, "volume": 14656216}, "trend_line": 733.6, "activity_lines": {"activity_5": 627.2, "activity_10": 642.963636, "activity_20": 678.233333, "activity_30": 703.675269}, "trend_signal": 0, "fair_value": 923.705128, "relative_strength": -31.862788, "rate_of_change": -0.7844197998377002, "market_dynamics": -1.507208, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 631.0, "high": 631.0, "low": 597.0, "close": 601.0, "volume": 21416138}, "trend_line": 726.8, "activity_lines": {"activity_5": 617.933333, "activity_10": 632.672727, "activity_20": 668.214286, "activity_30": 695.12043}, "trend_signal": 0, "fair_value": 921.032051, "relative_strength": -37.954425, "rate_of_change": -0.9269356597600965, "market_dynamics": -1.433912, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 601.0, "high": 610.0, "low": 599.0, "close": 605.0, "volume": 12964440}, "trend_line": 721.066667, "activity_lines": {"activity_5": 612.733333, "activity_10": 624.854545, "activity_20": 659.442857, "activity_30": 687.262366}, "trend_signal": 0, "fair_value": 918.589744, "relative_strength": -35.811735, "rate_of_change": -0.7888460374243125, "market_dynamics": -1.552159, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.0, "high": 629.0, "low": 599.0, "close": 625.0, "volume": 12862320}, "trend_line": 715.966667, "activity_lines": {"activity_5": 615.866667, "activity_10": 622.2, "activity_20": 653.347619, "activity_30": 681.064516}, "trend_signal": 0, "fair_value": 916.25, "relative_strength": -30.313067, "rate_of_change": -0.7072855026316204, "market_dynamics": -1.41308, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.0, "high": 624.0, "low": 612.0, "close": 617.0, "volume": 14799019}, "trend_line": 711.333333, "activity_lines": {"activity_5": 615.8, "activity_10": 619.327273, "activity_20": 647.052381, "activity_30": 674.67957}, "trend_signal": 0, "fair_value": 913.852564, "relative_strength": -31.199095, "rate_of_change": -0.6471438145876686, "market_dynamics": -1.233283, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 625.0, "high": 662.0, "low": 621.0, "close": 655.0, "volume": 18240306}, "trend_line": 707.1, "activity_lines": {"activity_5": 628.6, "activity_10": 624.581818, "activity_20": 644.97619, "activity_30": 671.045161}, "trend_signal": 0, "fair_value": 911.557692, "relative_strength": -21.195215, "rate_of_change": -0.595126476380099, "market_dynamics": -0.730621, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 655.0, "high": 657.0, "low": 632.0, "close": 641.0, "volume": 17404129}, "trend_line": 702.133333, "activity_lines": {"activity_5": 635.4, "activity_10": 627.545455, "activity_20": 642.0, "activity_30": 666.780645}, "trend_signal": 0, "fair_value": 909.134615, "relative_strength": -23.71961, "rate_of_change": -0.7023995191627816, "market_dynamics": -0.133347, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 632.0, "high": 640.0, "low": 629.0, "close": 635.0, "volume": 10757198}, "trend_line": 696.3, "activity_lines": {"activity_5": 637.533333, "activity_10": 629.436364, "activity_20": 639.07619, "activity_30": 662.449462}, "trend_signal": 0, "fair_value": 906.788462, "relative_strength": -24.123732, "rate_of_change": -0.830801320181738, "market_dynamics": 0.150182, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.0, "high": 638.0, "low": 623.0, "close": 635.0, "volume": 12475252}, "trend_line": 691.533333, "activity_lines": {"activity_5": 637.666667, "activity_10": 631.236364, "activity_20": 636.728571, "activity_30": 658.494624}, "trend_signal": 0, "fair_value": 904.173077, "relative_strength": -23.219607, "rate_of_change": -0.684570874623005, "market_dynamics": 0.432568, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.0, "high": 640.0, "low": 622.0, "close": 626.0, "volume": 16694467}, "trend_line": 685.7, "activity_lines": {"activity_5": 634.133333, "activity_10": 631.072727, "activity_20": 634.07619, "activity_30": 654.266667}, "trend_signal": 0, "fair_value": 901.557692, "relative_strength": -24.660845, "rate_of_change": -0.843536055549751, "market_dynamics": 0.41856, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 626.0, "high": 633.0, "low": 615.0, "close": 628.0, "volume": 12589884}, "trend_line": 679.733333, "activity_lines": {"activity_5": 630.666667, "activity_10": 631.163636, "activity_20": 632.17619, "activity_30": 650.544086}, "trend_signal": 0, "fair_value": 899.147436, "relative_strength": -23.413096, "rate_of_change": -0.8701570657722079, "market_dynamics": 0.379155, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.0, "high": 645.0, "low": 619.0, "close": 629.0, "volume": 10447427}, "trend_line": 674.6, "activity_lines": {"activity_5": 629.333333, "activity_10": 631.563636, "activity_20": 630.919048, "activity_30": 647.270968}, "trend_signal": 0, "fair_value": 896.711538, "relative_strength": -22.306118, "rate_of_change": -0.7551980682400922, "market_dynamics": 0.419382, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.0, "high": 632.0, "low": 620.0, "close": 627.0, "volume": 7658886}, "trend_line": 669.933333, "activity_lines": {"activity_5": 628.133333, "activity_10": 631.090909, "activity_20": 629.795238, "activity_30": 644.2}, "trend_signal": 0, "fair_value": 894.262821, "relative_strength": -22.347058, "rate_of_change": -0.6917680106730025, "market_dynamics": 0.421614, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.0, "high": 629.0, "low": 615.0, "close": 623.0, "volume": 5403977}, "trend_line": 665.933333, "activity_lines": {"activity_5": 626.133333, "activity_10": 629.490909, "activity_20": 628.585714, "activity_30": 641.172043}, "trend_signal": 0, "fair_value": 891.794872, "relative_strength": -22.639033, "rate_of_change": -0.597074336051883, "market_dynamics": 0.341519, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.0, "high": 639.0, "low": 624.0, "close": 627.0, "volume": 3381915}, "trend_line": 662.066667, "activity_lines": {"activity_5": 626.266667, "activity_10": 628.654545, "activity_20": 628.090476, "activity_30": 638.660215}, "trend_signal": 0, "fair_value": 889.378205, "relative_strength": -21.146205, "rate_of_change": -0.5806386027533323, "market_dynamics": 0.292676, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.0, "high": 631.0, "low": 608.0, "close": 612.0, "volume": 7842650}, "trend_line": 657.6, "activity_lines": {"activity_5": 621.333333, "activity_10": 624.909091, "activity_20": 626.438095, "activity_30": 635.430108}, "trend_signal": 0, "fair_value": 886.814103, "relative_strength": -24.404946, "rate_of_change": -0.674655170338009, "market_dynamics": 0.258148, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.0, "high": 614.0, "low": 588.0, "close": 591.0, "volume": 9598307}, "trend_line": 651.566667, "activity_lines": {"activity_5": 610.466667, "activity_10": 618.127273, "activity_20": 623.057143, "activity_30": 631.133333}, "trend_signal": 0, "fair_value": 883.929487, "relative_strength": -28.708225, "rate_of_change": -0.917477645985397, "market_dynamics": 0.082807, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 592.0, "high": 593.0, "low": 569.0, "close": 585.0, "volume": 15962409}, "trend_line": 645.866667, "activity_lines": {"activity_5": 600.133333, "activity_10": 611.163636, "activity_20": 619.347619, "activity_30": 626.83871}, "trend_signal": 0, "fair_value": 881.019231, "relative_strength": -29.228705, "rate_of_change": -0.8748145490997079, "market_dynamics": -0.060592, "expectation": {"probability": 41.2001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.0, "high": 606.0, "low": 581.0, "close": 603.0, "volume": 4514520}, "trend_line": 640.933333, "activity_lines": {"activity_5": 598.6, "activity_10": 608.381818, "activity_20": 617.566667, "activity_30": 624.073118}, "trend_signal": 0, "fair_value": 878.115385, "relative_strength": -24.319495, "rate_of_change": -0.7638316470046377, "market_dynamics": -0.19654, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 604.0, "high": 641.0, "low": 604.0, "close": 639.0, "volume": 13372527}, "trend_line": 637.433333, "activity_lines": {"activity_5": 610.4, "activity_10": 612.727273, "activity_20": 619.280952, "activity_30": 623.948387}, "trend_signal": 0, "fair_value": 875.384615, "relative_strength": -14.135729, "rate_of_change": -0.5460786356074885, "market_dynamics": -0.008433, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.0, "high": 669.0, "low": 614.0, "close": 667.0, "volume": 17057514}, "trend_line": 634.9, "activity_lines": {"activity_5": 630.733333, "activity_10": 621.927273, "activity_20": 623.571429, "activity_30": 625.855914}, "trend_signal": 0, "fair_value": 872.967949, "relative_strength": -5.43141, "rate_of_change": -0.3974271298422938, "market_dynamics": 0.447362, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 701.0, "high": 767.0, "low": 649.0, "close": 664.0, "volume": 30757285}, "trend_line": 633.8, "activity_lines": {"activity_5": 646.4, "activity_10": 629.872727, "activity_20": 627.42381, "activity_30": 627.733333}, "trend_signal": 0, "fair_value": 870.576923, "relative_strength": -2.986301, "rate_of_change": -0.17325563080800485, "market_dynamics": 0.907112, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.0, "high": 655.0, "low": 609.0, "close": 610.0, "volume": 7518342}, "trend_line": 631.166667, "activity_lines": {"activity_5": 639.2, "activity_10": 627.363636, "activity_20": 625.833333, "activity_30": 626.197849}, "trend_signal": 0, "fair_value": 867.596154, "relative_strength": -17.198577, "rate_of_change": -0.4154832754812233, "market_dynamics": 1.061313, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 614.0, "high": 623.0, "low": 604.0, "close": 605.0, "volume": 8368544}, "trend_line": 628.233333, "activity_lines": {"activity_5": 628.666667, "activity_10": 624.254545, "activity_20": 623.742857, "activity_30": 624.509677}, "trend_signal": 0, "fair_value": 864.74359, "relative_strength": -17.731199, "rate_of_change": -0.46474792687363914, "market_dynamics": 0.886324, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.0, "high": 614.0, "low": 600.0, "close": 600.0, "volume": 3713558}, "trend_line": 625.433333, "activity_lines": {"activity_5": 616.333333, "activity_10": 620.563636, "activity_20": 621.271429, "activity_30": 622.688172}, "trend_signal": 0, "fair_value": 862.217949, "relative_strength": -18.335373, "rate_of_change": -0.4456942751874116, "market_dynamics": 0.527882, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 593.0, "high": 639.0, "low": 593.0, "close": 635.0, "volume": 5773268}, "trend_line": 624.3, "activity_lines": {"activity_5": 618.266667, "activity_10": 623.727273, "activity_20": 622.214286, "activity_30": 623.305376}, "trend_signal": 0, "fair_value": 860.185897, "relative_strength": -7.613878, "rate_of_change": -0.18120764279763665, "market_dynamics": 0.327008, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 655.0, "high": 657.0, "low": 626.0, "close": 633.0, "volume": 7279959}, "trend_line": 624.0, "activity_lines": {"activity_5": 621.666667, "activity_10": 626.109091, "activity_20": 623.061905, "activity_30": 623.866667}, "trend_signal": 0, "fair_value": 858.166667, "relative_strength": -7.892388, "rate_of_change": -0.048053820278704876, "market_dynamics": 0.44412, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.0, "high": 646.0, "low": 608.0, "close": 611.0, "volume": 4169308}, "trend_line": 623.366667, "activity_lines": {"activity_5": 619.8, "activity_10": 623.727273, "activity_20": 621.852381, "activity_30": 623.027957}, "trend_signal": 0, "fair_value": 855.961538, "relative_strength": -13.079133, "rate_of_change": -0.10149567307692199, "market_dynamics": 0.452559, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 604.0, "high": 610.0, "low": 575.0, "close": 576.0, "volume": 4028659}, "trend_line": 622.0, "activity_lines": {"activity_5": 606.2, "activity_10": 614.509091, "activity_20": 617.42381, "activity_30": 619.972043}, "trend_signal": 0, "fair_value": 853.262821, "relative_strength": -21.553386, "rate_of_change": -0.21923966621077073, "market_dynamics": 0.315875, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.0, "high": 606.0, "low": 585.0, "close": 590.0, "volume": 6824103}, "trend_line": 621.0, "activity_lines": {"activity_5": 599.2, "activity_10": 608.327273, "activity_20": 614.609524, "activity_30": 617.907527}, "trend_signal": 0, "fair_value": 850.50641, "relative_strength": -16.214156, "rate_of_change": -0.1607717041800643, "market_dynamics": 0.081209, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 577.0, "high": 588.0, "low": 574.0, "close": 576.0, "volume": 3486002}, "trend_line": 619.033333, "activity_lines": {"activity_5": 588.2, "activity_10": 600.490909, "activity_20": 610.633333, "activity_30": 615.004301}, "trend_signal": 0, "fair_value": 847.884615, "relative_strength": -19.395374, "rate_of_change": -0.3166935587761722, "market_dynamics": -0.255213, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.0, "high": 586.0, "low": 566.0, "close": 584.0, "volume": 3115314}, "trend_line": 618.466667, "activity_lines": {"activity_5": 583.8, "activity_10": 595.763636, "activity_20": 607.666667, "activity_30": 612.744086}, "trend_signal": 0, "fair_value": 845.269231, "relative_strength": -16.014857, "rate_of_change": -0.09154046636773615, "market_dynamics": -0.459319, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.0, "high": 604.0, "low": 582.0, "close": 600.0, "volume": 3665893}, "trend_line": 618.3, "activity_lines": {"activity_5": 588.0, "activity_10": 595.4, "activity_20": 606.438095, "activity_30": 611.552688}, "trend_signal": 0, "fair_value": 842.782051, "relative_strength": -10.295924, "rate_of_change": -0.02694842081118576, "market_dynamics": -0.414677, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 603.0, "high": 604.0, "low": 577.0, "close": 597.0, "volume": 6144071}, "trend_line": 617.366667, "activity_lines": {"activity_5": 591.933333, "activity_10": 594.672727, "activity_20": 605.052381, "activity_30": 610.178495}, "trend_signal": 0, "fair_value": 840.435897, "relative_strength": -10.209061, "rate_of_change": -0.15095147986413518, "market_dynamics": -0.49012, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 593.0, "high": 596.0, "low": 569.0, "close": 577.0, "volume": 4487444}, "trend_line": 616.033333, "activity_lines": {"activity_5": 587.8, "activity_10": 590.454545, "activity_20": 601.885714, "activity_30": 607.574194}, "trend_signal": 0, "fair_value": 837.955128, "relative_strength": -15.564421, "rate_of_change": -0.21597116774690334, "market_dynamics": -0.586402, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 577.0, "high": 589.0, "low": 570.0, "close": 587.0, "volume": 4610953}, "trend_line": 613.766667, "activity_lines": {"activity_5": 587.866667, "activity_10": 588.472727, "activity_20": 599.909524, "activity_30": 605.701075}, "trend_signal": 0, "fair_value": 835.576923, "relative_strength": -11.513134, "rate_of_change": -0.3679453494767282, "market_dynamics": -0.655222, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 593.0, "high": 598.0, "low": 588.0, "close": 593.0, "volume": 3168808}, "trend_line": 612.166667, "activity_lines": {"activity_5": 589.2, "activity_10": 588.454545, "activity_20": 598.62381, "activity_30": 604.36129}, "trend_signal": 0, "fair_value": 833.032051, "relative_strength": -9.097504, "rate_of_change": -0.2606853851840121, "market_dynamics": -0.63744, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 586.0, "high": 601.0, "low": 580.0, "close": 594.0, "volume": 3917988}, "trend_line": 610.8, "activity_lines": {"activity_5": 590.266667, "activity_10": 589.345455, "activity_20": 597.42381, "activity_30": 603.189247}, "trend_signal": 0, "fair_value": 830.326923, "relative_strength": -8.061289, "rate_of_change": -0.22325080303661923, "market_dynamics": -0.494938, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.0, "high": 598.0, "low": 571.0, "close": 580.0, "volume": 3281989}, "trend_line": 608.966667, "activity_lines": {"activity_5": 587.066667, "activity_10": 588.0, "activity_20": 594.847619, "activity_30": 601.202151}, "trend_signal": 0, "fair_value": 827.647436, "relative_strength": -11.343013, "rate_of_change": -0.30015275049114687, "market_dynamics": -0.33961, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 576.0, "high": 582.0, "low": 565.0, "close": 573.0, "volume": 3756998}, "trend_line": 607.2, "activity_lines": {"activity_5": 582.666667, "activity_10": 585.309091, "activity_20": 591.714286, "activity_30": 598.88172}, "trend_signal": 0, "fair_value": 824.955128, "relative_strength": -12.407904, "rate_of_change": -0.2901089822704506, "market_dynamics": -0.351258, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.0, "high": 591.0, "low": 569.0, "close": 584.0, "volume": 2624742}, "trend_line": 605.733333, "activity_lines": {"activity_5": 582.2, "activity_10": 584.927273, "activity_20": 589.942857, "activity_30": 597.384946}, "trend_signal": 0, "fair_value": 822.397436, "relative_strength": -8.148724, "rate_of_change": -0.2415459486166056, "market_dynamics": -0.386146, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 579.0, "high": 584.0, "low": 560.0, "close": 563.0, "volume": 8252258}, "trend_line": 603.533333, "activity_lines": {"activity_5": 574.933333, "activity_10": 580.581818, "activity_20": 586.566667, "activity_30": 594.627957}, "trend_signal": 0, "fair_value": 819.717949, "relative_strength": -14.092991, "rate_of_change": -0.3631961261078636, "market_dynamics": -0.458783, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 562.0, "high": 568.0, "low": 562.0, "close": 567.0, "volume": 1057925}, "trend_line": 601.533333, "activity_lines": {"activity_5": 571.0, "activity_10": 577.345455, "activity_20": 584.052381, "activity_30": 592.270968}, "trend_signal": 0, "fair_value": 817.0, "relative_strength": -11.805208, "rate_of_change": -0.33138186254908975, "market_dynamics": -0.491482, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.0, "high": 578.0, "low": 561.0, "close": 576.0, "volume": 5699510}, "trend_line": 599.966667, "activity_lines": {"activity_5": 571.866667, "activity_10": 576.345455, "activity_20": 582.6, "activity_30": 590.623656}, "trend_signal": 0, "fair_value": 814.262821, "relative_strength": -8.259763, "rate_of_change": -0.2604454174112977, "market_dynamics": -0.215929, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.0, "high": 594.0, "low": 579.0, "close": 587.0, "volume": 8207745}, "trend_line": 598.633333, "activity_lines": {"activity_5": 576.666667, "activity_10": 577.727273, "activity_20": 582.333333, "activity_30": 589.787097}, "trend_signal": 0, "fair_value": 811.461538, "relative_strength": -4.263788, "rate_of_change": -0.2222346795809635, "market_dynamics": 0.193248, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 583.0, "high": 585.0, "low": 560.0, "close": 566.0, "volume": 7337117}, "trend_line": 597.1, "activity_lines": {"activity_5": 573.533333, "activity_10": 575.109091, "activity_20": 580.128571, "activity_30": 587.68172}, "trend_signal": 0, "fair_value": 808.339744, "relative_strength": -10.549262, "rate_of_change": -0.256138927699833, "market_dynamics": 0.29367, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 562.0, "high": 581.0, "low": 560.0, "close": 571.0, "volume": 4920326}, "trend_line": 596.433333, "activity_lines": {"activity_5": 573.266667, "activity_10": 573.781818, "activity_20": 578.728571, "activity_30": 585.997849}, "trend_signal": 0, "fair_value": 805.423077, "relative_strength": -8.440603, "rate_of_change": -0.11165081225926561, "market_dynamics": 0.419428, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.0, "high": 588.0, "low": 575.0, "close": 581.0, "volume": 4938053}, "trend_line": 596.3, "activity_lines": {"activity_5": 575.8, "activity_10": 574.672727, "activity_20": 578.57619, "activity_30": 585.002151}, "trend_signal": 0, "fair_value": 802.647436, "relative_strength": -4.583474, "rate_of_change": -0.0223550550619533, "market_dynamics": 0.525512, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.0, "high": 585.0, "low": 569.0, "close": 576.0, "volume": 1755620}, "trend_line": 595.4, "activity_lines": {"activity_5": 575.733333, "activity_10": 574.890909, "activity_20": 578.090476, "activity_30": 583.692473}, "trend_signal": 0, "fair_value": 799.711538, "relative_strength": -6.053811, "rate_of_change": -0.15093073956062006, "market_dynamics": 0.342512, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.0, "high": 587.0, "low": 570.0, "close": 581.0, "volume": 4148743}, "trend_line": 593.466667, "activity_lines": {"activity_5": 577.333333, "activity_10": 576.090909, "activity_20": 578.080952, "activity_30": 582.763441}, "trend_signal": 0, "fair_value": 796.647436, "relative_strength": -4.195102, "rate_of_change": -0.32471162243868795, "market_dynamics": 0.518899, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 591.0, "high": 611.0, "low": 586.0, "close": 605.0, "volume": 5415931}, "trend_line": 591.4, "activity_lines": {"activity_5": 587.333333, "activity_10": 581.509091, "activity_20": 580.4, "activity_30": 583.507527}, "trend_signal": 0, "fair_value": 793.628205, "relative_strength": 4.010664, "rate_of_change": -0.34823640735327976, "market_dynamics": 0.83726, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.0, "high": 611.0, "low": 593.0, "close": 610.0, "volume": 5785267}, "trend_line": 589.6, "activity_lines": {"activity_5": 596.4, "activity_10": 587.454545, "activity_20": 583.057143, "activity_30": 584.707527}, "trend_signal": 0, "fair_value": 790.442308, "relative_strength": 5.51446, "rate_of_change": -0.3043625295907938, "market_dynamics": 0.990405, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.0, "high": 625.0, "low": 602.0, "close": 606.0, "volume": 5283526}, "trend_line": 589.466667, "activity_lines": {"activity_5": 601.533333, "activity_10": 591.818182, "activity_20": 585.209524, "activity_30": 585.765591}, "trend_signal": 0, "fair_value": 787.679487, "relative_strength": 4.359568, "rate_of_change": -0.022614145183173888, "market_dynamics": 1.183926, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.0, "high": 602.0, "low": 589.0, "close": 596.0, "volume": 4712329}, "trend_line": 589.166667, "activity_lines": {"activity_5": 601.666667, "activity_10": 593.654545, "activity_20": 586.380952, "activity_30": 586.187097}, "trend_signal": 0, "fair_value": 785.173077, "relative_strength": 0.799171, "rate_of_change": -0.05089346298864906, "market_dynamics": 1.266098, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.0, "high": 605.0, "low": 587.0, "close": 600.0, "volume": 10433778}, "trend_line": 589.166667, "activity_lines": {"activity_5": 601.8, "activity_10": 595.854545, "activity_20": 587.938095, "activity_30": 586.886022}, "trend_signal": 0, "fair_value": 782.653846, "relative_strength": 2.849257, "rate_of_change": 0.0, "market_dynamics": 1.312079, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.0, "high": 668.0, "low": 617.0, "close": 656.0, "volume": 14224302}, "trend_line": 589.866667, "activity_lines": {"activity_5": 619.333333, "activity_10": 608.0, "activity_20": 594.719048, "activity_30": 591.197849}, "trend_signal": 1, "fair_value": 780.326923, "relative_strength": 23.055316, "rate_of_change": 0.11881188112090624, "market_dynamics": 1.374324, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 719.0, "high": 719.0, "low": 624.0, "close": 646.0, "volume": 18087524}, "trend_line": 590.3, "activity_lines": {"activity_5": 630.133333, "activity_10": 616.690909, "activity_20": 600.219048, "activity_30": 594.819355}, "trend_signal": 1, "fair_value": 777.980769, "relative_strength": 21.347229, "rate_of_change": 0.07346287292411927, "market_dynamics": 1.445947, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 640.0, "high": 645.0, "low": 624.0, "close": 624.0, "volume": 6159404}, "trend_line": 590.733333, "activity_lines": {"activity_5": 631.2, "activity_10": 620.018182, "activity_20": 603.371429, "activity_30": 596.993548}, "trend_signal": 1, "fair_value": 775.487179, "relative_strength": 13.310464, "rate_of_change": 0.07340894460444884, "market_dynamics": 1.419747, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.0, "high": 636.0, "low": 605.0, "close": 606.0, "volume": 3470117}, "trend_line": 591.733333, "activity_lines": {"activity_5": 625.066667, "activity_10": 619.290909, "activity_20": 604.666667, "activity_30": 597.978495}, "trend_signal": 1, "fair_value": 772.833333, "relative_strength": 7.025934, "rate_of_change": 0.1692811196079907, "market_dynamics": 1.154111, "expectation": {"probability": 30.3337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 603.0, "high": 606.0, "low": 586.0, "close": 589.0, "volume": 3607269}, "trend_line": 591.7, "activity_lines": {"activity_5": 612.6, "activity_10": 614.927273, "activity_20": 604.219048, "activity_30": 597.802151}, "trend_signal": 1, "fair_value": 770.102564, "relative_strength": 0.921571, "rate_of_change": -0.005633111765223225, "market_dynamics": 0.78309, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 587.0, "high": 591.0, "low": 577.0, "close": 578.0, "volume": 3489352}, "trend_line": 591.766667, "activity_lines": {"activity_5": 597.2, "activity_10": 608.418182, "activity_20": 602.647619, "activity_30": 596.91828}, "trend_signal": 1, "fair_value": 767.166667, "relative_strength": -2.597815, "rate_of_change": 0.011267027209724273, "market_dynamics": 0.291602, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.0, "high": 580.0, "low": 562.0, "close": 574.0, "volume": 6849357}, "trend_line": 591.433333, "activity_lines": {"activity_5": 585.666667, "activity_10": 601.672727, "activity_20": 600.72381, "activity_30": 595.772043}, "trend_signal": 0, "fair_value": 764.301282, "relative_strength": -3.80403, "rate_of_change": -0.05632862048311962, "market_dynamics": -0.104887, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.0, "high": 588.0, "low": 571.0, "close": 584.0, "volume": 7335124}, "trend_line": 590.9, "activity_lines": {"activity_5": 582.266667, "activity_10": 597.4, "activity_20": 599.7, "activity_30": 595.292473}, "trend_signal": 0, "fair_value": 761.50641, "relative_strength": -0.500966, "rate_of_change": -0.09017635128792624, "market_dynamics": -0.307833, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 583.0, "high": 583.0, "low": 563.0, "close": 568.0, "volume": 6040758}, "trend_line": 589.933333, "activity_lines": {"activity_5": 576.2, "activity_10": 590.618182, "activity_20": 597.071429, "activity_30": 593.815054}, "trend_signal": 0, "fair_value": 758.839744, "relative_strength": -5.11836, "rate_of_change": -0.1635923168048789, "market_dynamics": -0.528181, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.0, "high": 580.0, "low": 571.0, "close": 574.0, "volume": 4613320}, "trend_line": 589.833333, "activity_lines": {"activity_5": 574.666667, "activity_10": 585.436364, "activity_20": 595.052381, "activity_30": 592.787097}, "trend_signal": 0, "fair_value": 756.237179, "relative_strength": -3.43057, "rate_of_change": -0.01695106792684133, "market_dynamics": -0.651166, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569.0, "high": 577.0, "low": 562.0, "close": 572.0, "volume": 5402259}, "trend_line": 589.333333, "activity_lines": {"activity_5": 573.466667, "activity_10": 580.363636, "activity_20": 592.904762, "activity_30": 591.636559}, "trend_signal": 0, "fair_value": 753.185897, "relative_strength": -3.893298, "rate_of_change": -0.0847697090052386, "market_dynamics": -0.73373, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.0, "high": 569.0, "low": 556.0, "close": 563.0, "volume": 6948681}, "trend_line": 588.333333, "activity_lines": {"activity_5": 569.666667, "activity_10": 575.181818, "activity_20": 589.871429, "activity_30": 589.937634}, "trend_signal": 0, "fair_value": 750.217949, "relative_strength": -6.626076, "rate_of_change": -0.16968325801452672, "market_dynamics": -0.836982, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 566.0, "high": 569.0, "low": 536.0, "close": 539.0, "volume": 10659714}, "trend_line": 586.5, "activity_lines": {"activity_5": 558.6, "activity_10": 567.145455, "activity_20": 584.590476, "activity_30": 586.754839}, "trend_signal": 0, "fair_value": 746.967949, "relative_strength": -14.283496, "rate_of_change": -0.311614674397522, "market_dynamics": -0.841681, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.0, "high": 548.0, "low": 528.0, "close": 543.0, "volume": 5394601}, "trend_line": 585.266667, "activity_lines": {"activity_5": 551.866667, "activity_10": 561.381818, "activity_20": 579.890476, "activity_30": 583.948387}, "trend_signal": 0, "fair_value": 743.916667, "relative_strength": -12.823812, "rate_of_change": -0.21028695652174187, "market_dynamics": -0.873438, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 544.0, "high": 547.0, "low": 540.0, "close": 546.0, "volume": 3483818}, "trend_line": 584.366667, "activity_lines": {"activity_5": 547.8, "activity_10": 557.309091, "activity_20": 575.633333, "activity_30": 581.415054}, "trend_signal": 0, "fair_value": 740.935897, "relative_strength": -11.764059, "rate_of_change": -0.1537760564108766, "market_dynamics": -0.985584, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.0, "high": 550.0, "low": 538.0, "close": 543.0, "volume": 4307693}, "trend_line": 583.0, "activity_lines": {"activity_5": 544.6, "activity_10": 553.472727, "activity_20": 571.257143, "activity_30": 578.746237}, "trend_signal": 0, "fair_value": 738.198718, "relative_strength": -12.646622, "rate_of_change": -0.23387148466495383, "market_dynamics": -1.119765, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 543.0, "high": 546.0, "low": 512.0, "close": 519.0, "volume": 8682195}, "trend_line": 581.533333, "activity_lines": {"activity_5": 535.333333, "activity_10": 545.909091, "activity_20": 564.890476, "activity_30": 574.617204}, "trend_signal": 0, "fair_value": 735.282051, "relative_strength": -19.363143, "rate_of_change": -0.2515723842195591, "market_dynamics": -1.229742, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.0, "high": 531.0, "low": 519.0, "close": 527.0, "volume": 4237637}, "trend_line": 580.2, "activity_lines": {"activity_5": 531.666667, "activity_10": 540.8, "activity_20": 559.719048, "activity_30": 571.098925}, "trend_signal": 0, "fair_value": 732.512821, "relative_strength": -16.215264, "rate_of_change": -0.22927886061518765, "market_dynamics": -1.415561, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 540.0, "high": 541.0, "low": 512.0, "close": 516.0, "volume": 8244504}, "trend_line": 578.2, "activity_lines": {"activity_5": 525.133333, "activity_10": 534.727273, "activity_20": 553.87619, "activity_30": 566.956989}, "trend_signal": 0, "fair_value": 729.75, "relative_strength": -19.300322, "rate_of_change": -0.34470872113064455, "market_dynamics": -1.452669, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 495.0, "close": 496.0, "volume": 21424704}, "trend_line": 575.166667, "activity_lines": {"activity_5": 513.733333, "activity_10": 525.963636, "activity_20": 546.509524, "activity_30": 561.653763}, "trend_signal": 0, "fair_value": 726.942308, "relative_strength": -24.779574, "rate_of_change": -0.5246165686613773, "market_dynamics": -1.451479, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.0, "high": 508.0, "low": 490.0, "close": 504.0, "volume": 12406867}, "trend_line": 573.1, "activity_lines": {"activity_5": 508.333333, "activity_10": 520.072727, "activity_20": 540.4, "activity_30": 557.062366}, "trend_signal": 0, "fair_value": 724.134615, "relative_strength": -21.840269, "rate_of_change": -0.3593161979951698, "market_dynamics": -1.453904, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 499.0, "high": 510.0, "low": 497.0, "close": 501.0, "volume": 4045348}, "trend_line": 570.766667, "activity_lines": {"activity_5": 504.533333, "activity_10": 514.872727, "activity_20": 534.728571, "activity_30": 552.410753}, "trend_signal": 0, "fair_value": 721.108974, "relative_strength": -22.084285, "rate_of_change": -0.4071423835281868, "market_dynamics": -1.445372, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.0, "high": 513.0, "low": 496.0, "close": 498.0, "volume": 5034967}, "trend_line": 568.0, "activity_lines": {"activity_5": 500.933333, "activity_10": 510.254545, "activity_20": 529.461905, "activity_30": 547.716129}, "trend_signal": 0, "fair_value": 718.198718, "relative_strength": -22.51004, "rate_of_change": -0.48472820155070195, "market_dynamics": -1.478149, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 493.0, "high": 495.0, "low": 478.0, "close": 480.0, "volume": 8835984}, "trend_line": 564.8, "activity_lines": {"activity_5": 493.266667, "activity_10": 503.109091, "activity_20": 523.080952, "activity_30": 542.03871}, "trend_signal": 0, "fair_value": 715.032051, "relative_strength": -27.616178, "rate_of_change": -0.5633802816901489, "market_dynamics": -1.524254, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 478.0, "high": 482.0, "low": 467.0, "close": 476.0, "volume": 8580538}, "trend_line": 561.3, "activity_lines": {"activity_5": 486.666667, "activity_10": 496.381818, "activity_20": 516.919048, "activity_30": 536.309677}, "trend_signal": 0, "fair_value": 711.74359, "relative_strength": -28.13664, "rate_of_change": -0.6196883852691218, "market_dynamics": -1.583349, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.0, "high": 475.0, "low": 467.0, "close": 473.0, "volume": 7095571}, "trend_line": 556.9, "activity_lines": {"activity_5": 480.4, "activity_10": 490.381818, "activity_20": 511.009524, "activity_30": 530.612903}, "trend_signal": 0, "fair_value": 708.192308, "relative_strength": -28.700309, "rate_of_change": -0.7838945305540669, "market_dynamics": -1.529194, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.0, "high": 480.0, "low": 464.0, "close": 465.0, "volume": 11128714}, "trend_line": 552.066667, "activity_lines": {"activity_5": 473.533333, "activity_10": 484.2, "activity_20": 504.838095, "activity_30": 524.683871}, "trend_signal": 0, "fair_value": 704.897436, "relative_strength": -30.071096, "rate_of_change": -0.8678996229125382, "market_dynamics": -1.449739, "expectation": {"probability": 39.7957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.0, "high": 450.0, "low": 436.0, "close": 441.0, "volume": 13887892}, "trend_line": 546.566667, "activity_lines": {"activity_5": 461.066667, "activity_10": 474.636364, "activity_20": 496.9, "activity_30": 517.51828}, "trend_signal": 0, "fair_value": 701.448718, "relative_strength": -36.426781, "rate_of_change": -0.9962564901604536, "market_dynamics": -1.379504, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.0, "high": 456.0, "low": 438.0, "close": 445.0, "volume": 11442597}, "trend_line": 541.533333, "activity_lines": {"activity_5": 453.733333, "activity_10": 467.363636, "activity_20": 490.02381, "activity_30": 510.965591}, "trend_signal": 0, "fair_value": 697.987179, "relative_strength": -34.676877, "rate_of_change": -0.9209002860761872, "market_dynamics": -1.348829, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 437.0, "high": 439.0, "low": 423.0, "close": 434.0, "volume": 7279264}, "trend_line": 536.0, "activity_lines": {"activity_5": 445.066667, "activity_10": 459.381818, "activity_20": 482.685714, "activity_30": 504.027957}, "trend_signal": 0, "fair_value": 694.5, "relative_strength": -37.925584, "rate_of_change": -1.0217899181471015, "market_dynamics": -1.381021, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.0, "high": 423.0, "low": 402.0, "close": 402.0, "volume": 19853255}, "trend_line": 527.533333, "activity_lines": {"activity_5": 428.533333, "activity_10": 446.709091, "activity_20": 472.966667, "activity_30": 495.382796}, "trend_signal": 0, "fair_value": 690.839744, "relative_strength": -45.321648, "rate_of_change": -1.5796020522388117, "market_dynamics": -1.408661, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.0, "high": 430.0, "low": 401.0, "close": 419.0, "volume": 14485191}, "trend_line": 519.966667, "activity_lines": {"activity_5": 422.4, "activity_10": 438.981818, "activity_20": 465.67619, "activity_30": 488.380645}, "trend_signal": 0, "fair_value": 687.532051, "relative_strength": -40.073899, "rate_of_change": -1.4343484149085877, "market_dynamics": -1.412255, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415.0, "high": 421.0, "low": 409.0, "close": 418.0, "volume": 11184376}, "trend_line": 513.1, "activity_lines": {"activity_5": 419.0, "activity_10": 432.563636, "activity_20": 458.97619, "activity_30": 481.802151}, "trend_signal": 0, "fair_value": 684.141026, "relative_strength": -39.761621, "rate_of_change": -1.3205975374571475, "market_dynamics": -1.395129, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 421.0, "high": 437.0, "low": 416.0, "close": 433.0, "volume": 11857092}, "trend_line": 507.333333, "activity_lines": {"activity_5": 422.133333, "activity_10": 430.327273, "activity_20": 454.280952, "activity_30": 476.634409}, "trend_signal": 0, "fair_value": 680.935897, "relative_strength": -34.753577, "rate_of_change": -1.1238875462872813, "market_dynamics": -1.15841, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 425.0, "high": 434.0, "low": 418.0, "close": 419.0, "volume": 4081944}, "trend_line": 501.666667, "activity_lines": {"activity_5": 421.4, "activity_10": 426.4, "activity_20": 448.77619, "activity_30": 470.935484}, "trend_signal": 0, "fair_value": 677.532051, "relative_strength": -38.28163, "rate_of_change": -1.116951249091288, "market_dynamics": -1.149223, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 417.0, "high": 427.0, "low": 411.0, "close": 416.0, "volume": 5275796}, "trend_line": 496.266667, "activity_lines": {"activity_5": 420.666667, "activity_10": 422.963636, "activity_20": 443.590476, "activity_30": 465.408602}, "trend_signal": 0, "fair_value": 674.134615, "relative_strength": -38.434046, "rate_of_change": -1.0764119594176733, "market_dynamics": -1.098174, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.0, "high": 420.0, "low": 411.0, "close": 413.0, "volume": 3670486}, "trend_line": 490.9, "activity_lines": {"activity_5": 418.0, "activity_10": 420.018182, "activity_20": 438.72381, "activity_30": 460.036559}, "trend_signal": 0, "fair_value": 670.647436, "relative_strength": -38.72955, "rate_of_change": -1.0814079116863207, "market_dynamics": -0.959745, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 419.0, "high": 432.0, "low": 417.0, "close": 423.0, "volume": 5100752}, "trend_line": 485.533333, "activity_lines": {"activity_5": 419.066667, "activity_10": 419.836364, "activity_20": 435.314286, "activity_30": 455.655914}, "trend_signal": 0, "fair_value": 666.929487, "relative_strength": -34.943369, "rate_of_change": -1.0932301894479426, "market_dynamics": -0.782939, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.0, "high": 418.0, "low": 411.0, "close": 413.0, "volume": 5992342}, "trend_line": 480.366667, "activity_lines": {"activity_5": 416.466667, "activity_10": 418.163636, "activity_20": 431.447619, "activity_30": 450.976344}, "trend_signal": 0, "fair_value": 663.115385, "relative_strength": -37.502976, "rate_of_change": -1.0641217912015157, "market_dynamics": -0.441842, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 413.0, "high": 417.0, "low": 413.0, "close": 416.0, "volume": 1908991}, "trend_line": 475.1, "activity_lines": {"activity_5": 416.2, "activity_10": 417.618182, "activity_20": 428.357143, "activity_30": 446.823656}, "trend_signal": 0, "fair_value": 659.294872, "relative_strength": -35.972645, "rate_of_change": -1.0963847747579005, "market_dynamics": -0.142504, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.0, "high": 411.0, "low": 398.0, "close": 403.0, "volume": 8705561}, "trend_line": 469.466667, "activity_lines": {"activity_5": 411.8, "activity_10": 415.036364, "activity_20": 424.409524, "activity_30": 442.172043}, "trend_signal": 0, "fair_value": 655.429487, "relative_strength": -39.256731, "rate_of_change": -1.1857152178488843, "market_dynamics": 0.110566, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 388.0, "high": 392.0, "low": 383.0, "close": 387.0, "volume": 10454669}, "trend_line": 463.6, "activity_lines": {"activity_5": 402.933333, "activity_10": 409.527273, "activity_20": 419.419048, "activity_30": 436.851613}, "trend_signal": 0, "fair_value": 651.576923, "relative_strength": -43.13466, "rate_of_change": -1.2496450573348055, "market_dynamics": 0.149037, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.0, "high": 402.0, "low": 386.0, "close": 387.0, "volume": 8116665}, "trend_line": 458.533333, "activity_lines": {"activity_5": 395.8, "activity_10": 404.6, "activity_20": 414.971429, "activity_30": 431.909677}, "trend_signal": 0, "fair_value": 647.929487, "relative_strength": -42.427263, "rate_of_change": -1.092896246764451, "market_dynamics": 0.138356, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 397.0, "high": 397.0, "low": 386.0, "close": 391.0, "volume": 9732751}, "trend_line": 453.466667, "activity_lines": {"activity_5": 392.4, "activity_10": 400.963636, "activity_20": 411.433333, "activity_30": 427.552688}, "trend_signal": 0, "fair_value": 644.326923, "relative_strength": -40.611313, "rate_of_change": -1.1049722311027832, "market_dynamics": 0.190093, "expectation": {"probability": 38.0533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 397.0, "low": 380.0, "close": 384.0, "volume": 13075204}, "trend_line": 448.066667, "activity_lines": {"activity_5": 388.133333, "activity_10": 396.818182, "activity_20": 407.652381, "activity_30": 423.070968}, "trend_signal": 0, "fair_value": 640.724359, "relative_strength": -41.960959, "rate_of_change": -1.1908262267047685, "market_dynamics": 0.230195, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.0, "high": 370.0, "low": 358.0, "close": 366.0, "volume": 12782239}, "trend_line": 442.166667, "activity_lines": {"activity_5": 380.0, "activity_10": 390.036364, "activity_20": 402.595238, "activity_30": 417.776344}, "trend_signal": 0, "fair_value": 636.974359, "relative_strength": -46.595431, "rate_of_change": -1.3167683370653362, "market_dynamics": 0.06663, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.0, "high": 371.0, "low": 360.0, "close": 366.0, "volume": 9940720}, "trend_line": 437.066667, "activity_lines": {"activity_5": 374.333333, "activity_10": 384.163636, "activity_20": 398.047619, "activity_30": 412.862366}, "trend_signal": 0, "fair_value": 633.205128, "relative_strength": -45.745636, "rate_of_change": -1.153411231697396, "market_dynamics": -0.108776, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.0, "high": 368.0, "low": 350.0, "close": 353.0, "volume": 8592503}, "trend_line": 431.266667, "activity_lines": {"activity_5": 365.733333, "activity_10": 376.781818, "activity_20": 392.733333, "activity_30": 407.43871}, "trend_signal": 0, "fair_value": 629.461538, "relative_strength": -48.616807, "rate_of_change": -1.3270286750098952, "market_dynamics": -0.497568, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 361.0, "high": 387.0, "low": 356.0, "close": 372.0, "volume": 19240221}, "trend_line": 426.466667, "activity_lines": {"activity_5": 365.733333, "activity_10": 374.127273, "activity_20": 389.647619, "activity_30": 403.615054}, "trend_signal": 0, "fair_value": 625.891026, "relative_strength": -41.762293, "rate_of_change": -1.113000462889939, "market_dynamics": -0.593855, "expectation": {"probability": 37.5888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 396.0, "high": 401.0, "low": 370.0, "close": 385.0, "volume": 16194031}, "trend_line": 422.766667, "activity_lines": {"activity_5": 371.333333, "activity_10": 374.581818, "activity_20": 388.147619, "activity_30": 400.939785}, "trend_signal": 0, "fair_value": 622.230769, "relative_strength": -36.735105, "rate_of_change": -0.8675941840959844, "market_dynamics": -0.253396, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.0, "high": 389.0, "low": 373.0, "close": 386.0, "volume": 7954400}, "trend_line": 418.833333, "activity_lines": {"activity_5": 377.2, "activity_10": 375.781818, "activity_20": 386.97619, "activity_30": 398.567742}, "trend_signal": 0, "fair_value": 618.596154, "relative_strength": -35.09158, "rate_of_change": -0.9303794047698661, "market_dynamics": 0.115748, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.0, "high": 406.0, "low": 379.0, "close": 386.0, "volume": 11336209}, "trend_line": 415.0, "activity_lines": {"activity_5": 381.733333, "activity_10": 377.290909, "activity_20": 385.880952, "activity_30": 396.449462}, "trend_signal": 0, "fair_value": 615.179487, "relative_strength": -34.075991, "rate_of_change": -0.9152406692520774, "market_dynamics": 0.624452, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.0, "high": 404.0, "low": 375.0, "close": 382.0, "volume": 12959196}, "trend_line": 411.133333, "activity_lines": {"activity_5": 383.6, "activity_10": 378.090909, "activity_20": 384.561905, "activity_30": 394.32043}, "trend_signal": 0, "fair_value": 611.621795, "relative_strength": -33.016744, "rate_of_change": -0.9317269879518089, "market_dynamics": 0.846441, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.0, "high": 383.0, "low": 355.0, "close": 357.0, "volume": 8827391}, "trend_line": 407.033333, "activity_lines": {"activity_5": 375.2, "activity_10": 374.436364, "activity_20": 381.033333, "activity_30": 390.827957}, "trend_signal": 0, "fair_value": 608.102564, "relative_strength": -40.191166, "rate_of_change": -0.9972433930575915, "market_dynamics": 0.607374, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360.0, "high": 361.0, "low": 339.0, "close": 345.0, "volume": 6141573}, "trend_line": 402.666667, "activity_lines": {"activity_5": 363.8, "activity_10": 369.218182, "activity_20": 376.72381, "activity_30": 386.825806}, "trend_signal": 0, "fair_value": 604.532051, "relative_strength": -42.462002, "rate_of_change": -1.0728030473121004, "market_dynamics": 0.312907, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 343.0, "high": 346.0, "low": 336.0, "close": 340.0, "volume": 15518622}, "trend_line": 398.233333, "activity_lines": {"activity_5": 353.4, "activity_10": 363.8, "activity_20": 372.290476, "activity_30": 382.782796}, "trend_signal": 0, "fair_value": 600.980769, "relative_strength": -43.273712, "rate_of_change": -1.1009935421349397, "market_dynamics": 0.113658, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.0, "high": 344.0, "low": 332.0, "close": 340.0, "volume": 8981480}, "trend_line": 394.066667, "activity_lines": {"activity_5": 346.066667, "activity_10": 358.854545, "activity_20": 368.219048, "activity_30": 379.025806}, "trend_signal": 0, "fair_value": 597.487179, "relative_strength": -41.936625, "rate_of_change": -1.0462876044582687, "market_dynamics": -0.220218, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.0, "high": 327.0, "low": 318.0, "close": 321.0, "volume": 4061938}, "trend_line": 390.066667, "activity_lines": {"activity_5": 335.466667, "activity_10": 350.927273, "activity_20": 362.685714, "activity_30": 374.311828}, "trend_signal": 0, "fair_value": 593.929487, "relative_strength": -46.910888, "rate_of_change": -1.0150566731390147, "market_dynamics": -0.495574, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.0, "high": 331.0, "low": 316.0, "close": 328.0, "volume": 7411349}, "trend_line": 386.166667, "activity_lines": {"activity_5": 331.266667, "activity_10": 344.854545, "activity_20": 358.304762, "activity_30": 370.307527}, "trend_signal": 0, "fair_value": 590.673077, "relative_strength": -43.489273, "rate_of_change": -0.9998290881901931, "market_dynamics": -0.57236, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.0, "high": 340.0, "low": 317.0, "close": 318.0, "volume": 8413976}, "trend_line": 382.3, "activity_lines": {"activity_5": 325.666667, "activity_10": 337.763636, "activity_20": 353.37619, "activity_30": 365.909677}, "trend_signal": 0, "fair_value": 587.384615, "relative_strength": -45.699806, "rate_of_change": -1.0012948631840373, "market_dynamics": -0.775134, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 315.0, "low": 301.0, "close": 302.0, "volume": 8091594}, "trend_line": 378.966667, "activity_lines": {"activity_5": 316.533333, "activity_10": 328.981818, "activity_20": 347.390476, "activity_30": 360.729032}, "trend_signal": 0, "fair_value": 584.096154, "relative_strength": -49.667219, "rate_of_change": -0.8719155113785086, "market_dynamics": -0.969801, "expectation": {"probability": 39.6014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c68bfe-ecfb-4fb2-aac2-60534a607c56/", "share_image": "https://sharemaestro.com/terminal/e7c68bfe-ecfb-4fb2-aac2-60534a607c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}