{"ticker": {"uuid": "e7c80ebf-9ce5-4be9-bb72-fb5d7cfb9d87", "symbol": "UEN", "name": "Ubisoft Entertainment SA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UEN rose 21.85%, moving from 4.81 to 5.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.78 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "21.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.48, "high": 6.1, "low": 5.408, "close": 5.866, "volume": 75110}, "trend_line": 4.947933, "activity_lines": {"activity_5": 5.5142, "activity_10": 5.3736, "activity_20": 5.077386, "activity_30": 4.916178}, "trend_signal": 0, "fair_value": 14.390686, "relative_strength": -11.778724, "rate_of_change": -0.35444331957918396, "market_dynamics": 0.993694, "expectation": {"probability": 46.9606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.65, "high": 29.34, "low": 25.65, "close": 28.610001, "volume": 3475}, "trend_line": 24.030167, "activity_lines": {"activity_5": 26.432, "activity_10": 26.188364, "activity_20": 25.828714, "activity_30": 24.993366}, "trend_signal": 1, "fair_value": 34.266149, "relative_strength": -8.183206, "rate_of_change": 0.2837806780997639, "market_dynamics": 0.353958, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.620001, "high": 30.48, "low": 28.620001, "close": 30.4, "volume": 4954}, "trend_line": 24.159167, "activity_lines": {"activity_5": 27.911334, "activity_10": 26.992909, "activity_20": 26.319333, "activity_30": 25.404323}, "trend_signal": 1, "fair_value": 34.222216, "relative_strength": -2.973828, "rate_of_change": 0.53682523304978, "market_dynamics": 0.470274, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.209999, "high": 30.690001, "low": 28.459999, "close": 28.719999, "volume": 4997}, "trend_line": 24.257167, "activity_lines": {"activity_5": 28.485333, "activity_10": 27.384182, "activity_20": 26.613238, "activity_30": 25.69857}, "trend_signal": 1, "fair_value": 34.160393, "relative_strength": -3.784093, "rate_of_change": 0.40564312502992744, "market_dynamics": 0.727778, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.360001, "high": 28.469999, "low": 27.57, "close": 27.57, "volume": 938}, "trend_line": 24.483167, "activity_lines": {"activity_5": 28.477333, "activity_10": 27.502363, "activity_20": 26.773, "activity_30": 25.912301}, "trend_signal": 1, "fair_value": 34.087167, "relative_strength": -5.413271, "rate_of_change": 0.9316834072173501, "market_dynamics": 0.75209, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.57, "high": 28.4, "low": 26.82, "close": 27.0, "volume": 7359}, "trend_line": 24.742833, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.520182, "activity_20": 26.855286, "activity_30": 26.074677}, "trend_signal": 1, "fair_value": 34.009286, "relative_strength": -4.210467, "rate_of_change": 1.060589914695265, "market_dynamics": 0.731245, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.02, "high": 29.6, "low": 26.879999, "close": 29.129999, "volume": 1533}, "trend_line": 25.075, "activity_lines": {"activity_5": 28.28, "activity_10": 27.905091, "activity_20": 27.128428, "activity_30": 26.35772}, "trend_signal": 1, "fair_value": 33.95625, "relative_strength": 4.703178, "rate_of_change": 1.3424776378678962, "market_dynamics": 0.626556, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.719999, "high": 29.129999, "low": 27.0, "close": 28.969999, "volume": 2881}, "trend_line": 25.318667, "activity_lines": {"activity_5": 28.415333, "activity_10": 28.215454, "activity_20": 27.360428, "activity_30": 26.609011}, "trend_signal": 1, "fair_value": 33.902634, "relative_strength": 4.545905, "rate_of_change": 0.9717527417746843, "market_dynamics": 0.591386, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.799999, "high": 28.83, "low": 27.0, "close": 27.860001, "volume": 1301}, "trend_line": 25.565, "activity_lines": {"activity_5": 28.276, "activity_10": 28.255818, "activity_20": 27.459524, "activity_30": 26.772968}, "trend_signal": 1, "fair_value": 33.838351, "relative_strength": 2.328667, "rate_of_change": 0.9729303679376164, "market_dynamics": 0.548346, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.83, "high": 29.0, "low": 27.09, "close": 29.0, "volume": 732}, "trend_line": 25.843333, "activity_lines": {"activity_5": 28.574, "activity_10": 28.464909, "activity_20": 27.655666, "activity_30": 26.99458}, "trend_signal": 1, "fair_value": 33.787421, "relative_strength": 6.505802, "rate_of_change": 1.088726774887541, "market_dynamics": 0.520962, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.93, "high": 30.0, "low": 27.74, "close": 29.440001, "volume": 3650}, "trend_line": 26.151667, "activity_lines": {"activity_5": 28.923334, "activity_10": 28.667273, "activity_20": 27.882286, "activity_30": 27.226624}, "trend_signal": 1, "fair_value": 33.742135, "relative_strength": 11.23454, "rate_of_change": 1.1930891421783658, "market_dynamics": 0.633463, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.110001, "high": 31.27, "low": 29.15, "close": 30.76, "volume": 4274}, "trend_line": 26.460667, "activity_lines": {"activity_5": 29.55, "activity_10": 29.047273, "activity_20": 28.221238, "activity_30": 27.523935}, "trend_signal": 1, "fair_value": 33.711392, "relative_strength": 17.961776, "rate_of_change": 1.1815690372625234, "market_dynamics": 0.799779, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.190001, "close": 28.540001, "volume": 1736}, "trend_line": 26.655667, "activity_lines": {"activity_5": 29.328001, "activity_10": 28.984546, "activity_20": 28.326952, "activity_30": 27.658086}, "trend_signal": 1, "fair_value": 33.658623, "relative_strength": 11.110512, "rate_of_change": 0.7369428744936788, "market_dynamics": 0.922032, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.01, "high": 29.6, "low": 26.459999, "close": 29.6, "volume": 7866}, "trend_line": 26.857333, "activity_lines": {"activity_5": 29.488, "activity_10": 29.148364, "activity_20": 28.514238, "activity_30": 27.848043}, "trend_signal": 1, "fair_value": 33.617626, "relative_strength": 15.805114, "rate_of_change": 0.7565595713661918, "market_dynamics": 1.118485, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.67, "high": 29.219999, "low": 26.530001, "close": 26.59, "volume": 2654}, "trend_line": 26.987, "activity_lines": {"activity_5": 28.528667, "activity_10": 28.748909, "activity_20": 28.393905, "activity_30": 27.830796}, "trend_signal": 1, "fair_value": 33.54735, "relative_strength": 7.125612, "rate_of_change": 0.4827992414585534, "market_dynamics": 0.660256, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.59, "high": 28.790001, "low": 25.43, "close": 28.24, "volume": 6820}, "trend_line": 27.112333, "activity_lines": {"activity_5": 28.28, "activity_10": 28.667273, "activity_20": 28.436238, "activity_30": 27.911634}, "trend_signal": 1, "fair_value": 33.494802, "relative_strength": 14.683719, "rate_of_change": 0.4644199058806139, "market_dynamics": 0.268426, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.290001, "high": 28.450001, "low": 26.290001, "close": 28.370001, "volume": 2212}, "trend_line": 27.268333, "activity_lines": {"activity_5": 28.154667, "activity_10": 28.586728, "activity_20": 28.479762, "activity_30": 27.992774}, "trend_signal": 1, "fair_value": 33.444559, "relative_strength": 11.655424, "rate_of_change": 0.57538390370168, "market_dynamics": -0.048378, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.370001, "high": 29.52, "low": 27.6, "close": 29.16, "volume": 701}, "trend_line": 27.465, "activity_lines": {"activity_5": 28.452, "activity_10": 28.663637, "activity_20": 28.590238, "activity_30": 28.114817}, "trend_signal": 1, "fair_value": 33.402961, "relative_strength": 14.232753, "rate_of_change": 0.7212285400798115, "market_dynamics": -0.489312, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.02, "high": 30.5, "low": 29.02, "close": 29.73, "volume": 2955}, "trend_line": 27.608, "activity_lines": {"activity_5": 28.898, "activity_10": 28.840728, "activity_20": 28.736238, "activity_30": 28.260946}, "trend_signal": 1, "fair_value": 33.367644, "relative_strength": 11.367094, "rate_of_change": 0.5206626615692724, "market_dynamics": -0.264318, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.719999, "high": 30.49, "low": 29.42, "close": 29.59, "volume": 2667}, "trend_line": 27.707667, "activity_lines": {"activity_5": 29.288667, "activity_10": 28.958364, "activity_20": 28.849905, "activity_30": 28.388817}, "trend_signal": 1, "fair_value": 33.331667, "relative_strength": 10.068193, "rate_of_change": 0.36100767893364305, "market_dynamics": -0.186467, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 25.190001, "close": 25.950001, "volume": 1669}, "trend_line": 27.685, "activity_lines": {"activity_5": 28.266, "activity_10": 28.403455, "activity_20": 28.591381, "activity_30": 28.275419}, "trend_signal": 1, "fair_value": 33.262028, "relative_strength": -5.305248, "rate_of_change": -0.08180768160669027, "market_dynamics": -0.337107, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.940001, "close": 24.299999, "volume": 2737}, "trend_line": 27.622333, "activity_lines": {"activity_5": 26.846, "activity_10": 27.612, "activity_20": 28.176, "activity_30": 28.057032}, "trend_signal": 0, "fair_value": 33.178271, "relative_strength": -12.778212, "rate_of_change": -0.2263572331587415, "market_dynamics": -0.591492, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.110001, "close": 24.120001, "volume": 8926}, "trend_line": 27.610667, "activity_lines": {"activity_5": 25.637334, "activity_10": 26.905273, "activity_20": 27.764, "activity_30": 27.831075}, "trend_signal": 0, "fair_value": 33.094398, "relative_strength": -12.931268, "rate_of_change": -0.04223394164425478, "market_dynamics": -0.854255, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.860001, "high": 24.18, "low": 22.26, "close": 23.1, "volume": 2974}, "trend_line": 27.540667, "activity_lines": {"activity_5": 24.424667, "activity_10": 26.093455, "activity_20": 27.284762, "activity_30": 27.540065}, "trend_signal": 0, "fair_value": 33.002706, "relative_strength": -15.87557, "rate_of_change": -0.25352520458850303, "market_dynamics": -1.255747, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.049999, "close": 23.09, "volume": 659}, "trend_line": 27.385333, "activity_lines": {"activity_5": 23.650667, "activity_10": 25.398, "activity_20": 26.831334, "activity_30": 27.252925}, "trend_signal": 0, "fair_value": 32.912591, "relative_strength": -15.619883, "rate_of_change": -0.5640168409864578, "market_dynamics": -1.307654, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.59, "high": 23.639999, "low": 21.75, "close": 22.379999, "volume": 1243}, "trend_line": 27.268333, "activity_lines": {"activity_5": 23.073333, "activity_10": 24.637091, "activity_20": 26.331619, "activity_30": 26.93}, "trend_signal": 0, "fair_value": 32.817703, "relative_strength": -17.032405, "rate_of_change": -0.4272359952679812, "market_dynamics": -1.349376, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.200001, "high": 22.780001, "low": 21.49, "close": 21.93, "volume": 705}, "trend_line": 27.111667, "activity_lines": {"activity_5": 22.584, "activity_10": 23.900909, "activity_20": 25.811048, "activity_30": 26.585591}, "trend_signal": 0, "fair_value": 32.720491, "relative_strength": -19.175332, "rate_of_change": -0.5745345709251745, "market_dynamics": -1.509189, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.93, "high": 22.450001, "low": 19.049999, "close": 19.945, "volume": 8589}, "trend_line": 26.935833, "activity_lines": {"activity_5": 21.591, "activity_10": 22.920909, "activity_20": 25.135714, "activity_30": 26.123226}, "trend_signal": 0, "fair_value": 32.607434, "relative_strength": -25.763493, "rate_of_change": -0.6485547347568182, "market_dynamics": -1.40319, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.844999, "high": 21.18, "low": 19.75, "close": 21.15, "volume": 5508}, "trend_line": 26.782833, "activity_lines": {"activity_5": 21.278, "activity_10": 22.327545, "activity_20": 24.618119, "activity_30": 25.749946}, "trend_signal": 0, "fair_value": 32.50693, "relative_strength": -23.147501, "rate_of_change": -0.5680165896484386, "market_dynamics": -1.288714, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 20.48, "low": 19.885, "close": 20.219999, "volume": 2075}, "trend_line": 26.649167, "activity_lines": {"activity_5": 20.785, "activity_10": 21.721091, "activity_20": 24.043905, "activity_30": 25.326538}, "trend_signal": 0, "fair_value": 32.400087, "relative_strength": -26.160438, "rate_of_change": -0.4990734176627305, "market_dynamics": -1.26759, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.700001, "high": 23.809999, "low": 19.459999, "close": 22.709999, "volume": 5127}, "trend_line": 26.539167, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.737727, "activity_20": 23.748643, "activity_30": 25.072398}, "trend_signal": 0, "fair_value": 32.316552, "relative_strength": -17.112452, "rate_of_change": -0.41277087572755816, "market_dynamics": -1.042097, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.780001, "high": 24.5, "low": 22.75, "close": 24.25, "volume": 6626}, "trend_line": 26.393833, "activity_lines": {"activity_5": 22.333, "activity_10": 22.093272, "activity_20": 23.632095, "activity_30": 24.92471}, "trend_signal": 0, "fair_value": 32.247607, "relative_strength": -12.565088, "rate_of_change": -0.5476208051292578, "market_dynamics": -0.797756, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.82, "high": 23.879999, "low": 22.120001, "close": 22.15, "volume": 3191}, "trend_line": 26.118833, "activity_lines": {"activity_5": 22.498, "activity_10": 22.067909, "activity_20": 23.346547, "activity_30": 24.650914}, "trend_signal": 0, "fair_value": 32.162034, "relative_strength": -21.468794, "rate_of_change": -1.0419100552769358, "market_dynamics": -0.698718, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.02, "close": 21.5, "volume": 1465}, "trend_line": 25.878167, "activity_lines": {"activity_5": 22.299333, "activity_10": 21.960182, "activity_20": 23.029524, "activity_30": 24.352925}, "trend_signal": 0, "fair_value": 32.072437, "relative_strength": -24.981437, "rate_of_change": -0.9214270790735458, "market_dynamics": -0.522339, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.290001, "high": 20.690001, "low": 19.42, "close": 19.42, "volume": 10506}, "trend_line": 25.6065, "activity_lines": {"activity_5": 21.384, "activity_10": 21.503363, "activity_20": 22.552976, "activity_30": 23.936269}, "trend_signal": 0, "fair_value": 31.967, "relative_strength": -32.234295, "rate_of_change": -1.0497922824286618, "market_dynamics": -0.418657, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.309999, "high": 19.91, "low": 18.799999, "close": 18.855, "volume": 16311}, "trend_line": 25.335, "activity_lines": {"activity_5": 20.333667, "activity_10": 21.010545, "activity_20": 22.056762, "activity_30": 23.500688}, "trend_signal": 0, "fair_value": 31.858636, "relative_strength": -34.226577, "rate_of_change": -1.0602776638744054, "market_dynamics": -0.441829, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.280001, "high": 19.5, "low": 18.67, "close": 19.055, "volume": 15925}, "trend_line": 24.999167, "activity_lines": {"activity_5": 19.607, "activity_10": 20.618182, "activity_20": 21.624286, "activity_30": 23.095527}, "trend_signal": 0, "fair_value": 31.753689, "relative_strength": -34.138813, "rate_of_change": -1.3255693704361593, "market_dynamics": -0.28168, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.809999, "high": 19.74, "low": 18.700001, "close": 19.0, "volume": 7564}, "trend_line": 24.666833, "activity_lines": {"activity_5": 19.208333, "activity_10": 20.268091, "activity_20": 21.230928, "activity_30": 22.708484}, "trend_signal": 0, "fair_value": 31.65, "relative_strength": -34.922132, "rate_of_change": -1.3293802949514255, "market_dynamics": -0.169888, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.52, "high": 19.91, "low": 19.25, "close": 19.815001, "volume": 2409}, "trend_line": 24.398667, "activity_lines": {"activity_5": 19.291334, "activity_10": 20.083364, "activity_20": 20.963571, "activity_30": 22.395462}, "trend_signal": 0, "fair_value": 31.554557, "relative_strength": -30.582831, "rate_of_change": -1.0871521285282175, "market_dynamics": -0.185856, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.07, "high": 21.209999, "low": 20.07, "close": 21.030001, "volume": 10151}, "trend_line": 24.133, "activity_lines": {"activity_5": 19.891667, "activity_10": 20.143819, "activity_20": 20.859143, "activity_30": 22.178129}, "trend_signal": 0, "fair_value": 31.47036, "relative_strength": -25.046816, "rate_of_change": -1.0888586659263007, "market_dynamics": -0.017624, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.48, "high": 21.18, "low": 19.92, "close": 21.18, "volume": 2043}, "trend_line": 23.857667, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.216818, "activity_20": 20.809762, "activity_30": 21.987613}, "trend_signal": 0, "fair_value": 31.388691, "relative_strength": -23.306666, "rate_of_change": -1.1408983549496532, "market_dynamics": 0.049489, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.83, "high": 21.879999, "low": 21.65, "close": 21.879999, "volume": 2451}, "trend_line": 23.561667, "activity_lines": {"activity_5": 21.056, "activity_10": 20.444909, "activity_20": 20.849762, "activity_30": 21.860021}, "trend_signal": 0, "fair_value": 31.313819, "relative_strength": -22.172351, "rate_of_change": -1.2406913048119894, "market_dynamics": 0.259445, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.83, "high": 22.26, "low": 21.83, "close": 22.01, "volume": 2784}, "trend_line": 23.344, "activity_lines": {"activity_5": 21.532333, "activity_10": 20.739727, "activity_20": 20.913667, "activity_30": 21.759914}, "trend_signal": 0, "fair_value": 31.241133, "relative_strength": -20.576822, "rate_of_change": -0.923818335943712, "market_dynamics": 0.481253, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.92, "high": 22.57, "low": 21.620001, "close": 22.360001, "volume": 989}, "trend_line": 23.102667, "activity_lines": {"activity_5": 21.924667, "activity_10": 21.100728, "activity_20": 21.020952, "activity_30": 21.69643}, "trend_signal": 0, "fair_value": 31.172287, "relative_strength": -22.187358, "rate_of_change": -1.0338116860863644, "market_dynamics": 0.536331, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.129999, "high": 23.190001, "low": 19.825001, "close": 21.24, "volume": 33774}, "trend_line": 22.924333, "activity_lines": {"activity_5": 21.774, "activity_10": 21.242455, "activity_20": 21.025095, "activity_30": 21.576258}, "trend_signal": 0, "fair_value": 31.095885, "relative_strength": -25.47002, "rate_of_change": -0.7719195363894548, "market_dynamics": 0.716081, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.809999, "high": 22.459999, "low": 20.870001, "close": 21.950001, "volume": 12816}, "trend_line": 22.714667, "activity_lines": {"activity_5": 21.846, "activity_10": 21.480182, "activity_20": 21.105667, "activity_30": 21.513398}, "trend_signal": 0, "fair_value": 31.026069, "relative_strength": -22.539749, "rate_of_change": -0.914600219775215, "market_dynamics": 0.731854, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.889999, "high": 22.68, "low": 21.25, "close": 22.43, "volume": 4708}, "trend_line": 22.516667, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.748909, "activity_20": 21.234, "activity_30": 21.495032}, "trend_signal": 0, "fair_value": 30.960947, "relative_strength": -19.482252, "rate_of_change": -0.8716834809860821, "market_dynamics": 0.775162, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.67, "high": 23.4, "low": 22.67, "close": 23.4, "volume": 3134}, "trend_line": 22.324667, "activity_lines": {"activity_5": 22.494, "activity_10": 22.132637, "activity_20": 21.452334, "activity_30": 21.552022}, "trend_signal": 0, "fair_value": 30.904098, "relative_strength": -15.879638, "rate_of_change": -0.8527016898193688, "market_dynamics": 0.826909, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.780001, "high": 23.129999, "low": 21.280001, "close": 21.299999, "volume": 443}, "trend_line": 22.043667, "activity_lines": {"activity_5": 22.168666, "activity_10": 22.054545, "activity_20": 21.454214, "activity_30": 21.485914}, "trend_signal": 0, "fair_value": 30.832425, "relative_strength": -20.614173, "rate_of_change": -1.2586973861693092, "market_dynamics": 0.746639, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.35, "high": 21.610001, "low": 20.74, "close": 21.049999, "volume": 2859}, "trend_line": 21.759, "activity_lines": {"activity_5": 21.830666, "activity_10": 21.904, "activity_20": 21.431571, "activity_30": 21.421806}, "trend_signal": 0, "fair_value": 30.759963, "relative_strength": -21.80536, "rate_of_change": -1.2913777004524651, "market_dynamics": 0.755214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.23, "high": 21.129999, "low": 20.23, "close": 20.469999, "volume": 1061}, "trend_line": 21.576333, "activity_lines": {"activity_5": 21.311999, "activity_10": 21.647636, "activity_20": 21.349738, "activity_30": 21.338645}, "trend_signal": 0, "fair_value": 30.684302, "relative_strength": -23.793631, "rate_of_change": -0.8395008961808842, "market_dynamics": 0.620703, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.27, "close": 20.049999, "volume": 5022}, "trend_line": 21.434667, "activity_lines": {"activity_5": 20.751999, "activity_10": 21.327818, "activity_20": 21.238571, "activity_30": 21.240172}, "trend_signal": 0, "fair_value": 30.606679, "relative_strength": -25.874293, "rate_of_change": -0.6565805227422135, "market_dynamics": 0.389854, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.23, "high": 22.870001, "low": 20.91, "close": 22.48, "volume": 9754}, "trend_line": 21.38, "activity_lines": {"activity_5": 21.160666, "activity_10": 21.48309, "activity_20": 21.378833, "activity_30": 21.307613}, "trend_signal": 0, "fair_value": 30.54779, "relative_strength": -17.649512, "rate_of_change": -0.2550401179547227, "market_dynamics": 0.474004, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.34, "high": 23.0, "low": 19.045, "close": 19.045, "volume": 4302}, "trend_line": 21.244833, "activity_lines": {"activity_5": 20.485666, "activity_10": 21.005272, "activity_20": 21.190381, "activity_30": 21.156968}, "trend_signal": 0, "fair_value": 30.465036, "relative_strength": -27.328949, "rate_of_change": -0.6322123479887706, "market_dynamics": 0.149571, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.67, "high": 19.950001, "low": 18.35, "close": 18.844999, "volume": 9866}, "trend_line": 21.103333, "activity_lines": {"activity_5": 19.894333, "activity_10": 20.551363, "activity_20": 20.994571, "activity_30": 21.00214}, "trend_signal": 0, "fair_value": 30.382036, "relative_strength": -28.264216, "rate_of_change": -0.6660443035725468, "market_dynamics": -0.068176, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.995001, "high": 18.995001, "low": 17.530001, "close": 17.530001, "volume": 4606}, "trend_line": 20.941667, "activity_lines": {"activity_5": 19.011667, "activity_10": 19.901909, "activity_20": 20.676262, "activity_30": 20.771602}, "trend_signal": 0, "fair_value": 30.290887, "relative_strength": -29.645967, "rate_of_change": -0.7660685636719106, "market_dynamics": -0.359979, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.674999, "high": 17.41, "low": 16.58, "close": 16.895, "volume": 18349}, "trend_line": 20.773833, "activity_lines": {"activity_5": 18.113333, "activity_10": 19.217363, "activity_20": 20.303786, "activity_30": 20.510527}, "trend_signal": 0, "fair_value": 30.196549, "relative_strength": -31.696599, "rate_of_change": -0.8014357214256113, "market_dynamics": -0.812526, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.975, "high": 17.215, "low": 16.870001, "close": 16.924999, "volume": 3489}, "trend_line": 20.673167, "activity_lines": {"activity_5": 17.435333, "activity_10": 18.638909, "activity_20": 19.944452, "activity_30": 20.262215}, "trend_signal": 0, "fair_value": 30.103741, "relative_strength": -33.067278, "rate_of_change": -0.4845807704336526, "market_dynamics": -0.945668, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.92, "high": 17.049999, "low": 16.695, "close": 16.945, "volume": 2678}, "trend_line": 20.533, "activity_lines": {"activity_5": 17.134333, "activity_10": 18.181818, "activity_20": 19.596905, "activity_30": 20.021688}, "trend_signal": 0, "fair_value": 30.012361, "relative_strength": -33.217713, "rate_of_change": -0.678014162029447, "market_dynamics": -1.061098, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.065001, "high": 18.08, "low": 16.969999, "close": 17.690001, "volume": 5122}, "trend_line": 20.448667, "activity_lines": {"activity_5": 17.221667, "activity_10": 17.939364, "activity_20": 19.333976, "activity_30": 19.838269}, "trend_signal": 0, "fair_value": 29.927379, "relative_strength": -30.413477, "rate_of_change": -0.4107193298592552, "market_dynamics": -0.969792, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.129999, "high": 16.325001, "low": 14.66, "close": 14.66, "volume": 2909}, "trend_line": 20.180333, "activity_lines": {"activity_5": 16.376, "activity_10": 17.207091, "activity_20": 18.798381, "activity_30": 19.464806}, "trend_signal": 0, "fair_value": 29.822808, "relative_strength": -39.588902, "rate_of_change": -1.3122322349911582, "market_dynamics": -1.097947, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.175, "high": 14.175, "low": 11.52, "close": 11.805, "volume": 13549}, "trend_line": 19.7655, "activity_lines": {"activity_5": 14.77, "activity_10": 16.061364, "activity_20": 18.021928, "activity_30": 18.924462}, "trend_signal": 0, "fair_value": 29.700238, "relative_strength": -51.54934, "rate_of_change": -2.055630102833296, "market_dynamics": -1.061891, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 12.975, "low": 11.225, "close": 12.88, "volume": 16829}, "trend_line": 19.4565, "activity_lines": {"activity_5": 13.861667, "activity_10": 15.261, "activity_20": 17.395833, "activity_30": 18.480236}, "trend_signal": 0, "fair_value": 29.586588, "relative_strength": -46.2399, "rate_of_change": -1.563330044774992, "market_dynamics": -1.003898, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.065, "high": 12.26, "low": 9.02, "close": 10.655, "volume": 73236}, "trend_line": 19.095, "activity_lines": {"activity_5": 12.481333, "activity_10": 14.230636, "activity_20": 16.601309, "activity_30": 17.912398}, "trend_signal": 0, "fair_value": 29.45953, "relative_strength": -56.294402, "rate_of_change": -1.8579909027831292, "market_dynamics": -1.032934, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.54, "high": 14.19, "low": 9.97, "close": 14.01, "volume": 76772}, "trend_line": 18.914667, "activity_lines": {"activity_5": 12.638667, "activity_10": 13.962818, "activity_20": 16.182048, "activity_30": 17.584333}, "trend_signal": 0, "fair_value": 29.356533, "relative_strength": -40.428178, "rate_of_change": -0.9443990573448411, "market_dynamics": -0.775148, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.555, "high": 15.2, "low": 12.71, "close": 12.94, "volume": 24465}, "trend_line": 18.7175, "activity_lines": {"activity_5": 12.684667, "activity_10": 13.588364, "activity_20": 15.695309, "activity_30": 17.198871}, "trend_signal": 0, "fair_value": 29.247815, "relative_strength": -44.586135, "rate_of_change": -1.0424027026222578, "market_dynamics": -0.714658, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.335, "high": 13.645, "low": 12.835, "close": 13.26, "volume": 7622}, "trend_line": 18.524333, "activity_lines": {"activity_5": 12.952, "activity_10": 13.355545, "activity_20": 15.281952, "activity_30": 16.846774}, "trend_signal": 0, "fair_value": 29.142632, "relative_strength": -43.014481, "rate_of_change": -1.0320128222252039, "market_dynamics": -0.76971, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.46, "high": 13.995, "low": 13.365, "close": 13.725, "volume": 9655}, "trend_line": 18.3485, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.273364, "activity_20": 14.956548, "activity_30": 16.53714}, "trend_signal": 0, "fair_value": 29.041863, "relative_strength": -39.226751, "rate_of_change": -0.9492001682327632, "market_dynamics": -0.689628, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.82, "high": 14.18, "low": 13.0, "close": 14.18, "volume": 7615}, "trend_line": 18.160667, "activity_lines": {"activity_5": 13.698, "activity_10": 13.332091, "activity_20": 14.720548, "activity_30": 16.268204}, "trend_signal": 0, "fair_value": 28.945357, "relative_strength": -35.318969, "rate_of_change": -1.0236967599531364, "market_dynamics": -0.676099, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.305, "close": 13.715, "volume": 16072}, "trend_line": 17.916833, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.356545, "activity_20": 14.474167, "activity_30": 15.981387}, "trend_signal": 0, "fair_value": 28.847097, "relative_strength": -36.014197, "rate_of_change": -1.3426489236325938, "market_dynamics": -0.477289, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.51, "high": 13.695, "low": 13.315, "close": 13.455, "volume": 13451}, "trend_line": 17.659333, "activity_lines": {"activity_5": 13.692333, "activity_10": 13.406, "activity_20": 14.237952, "activity_30": 15.693527}, "trend_signal": 0, "fair_value": 28.74843, "relative_strength": -35.922573, "rate_of_change": -1.4371959597993702, "market_dynamics": -0.190383, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.455, "high": 13.455, "low": 12.24, "close": 12.72, "volume": 4938}, "trend_line": 17.354, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.343727, "activity_20": 13.965143, "activity_30": 15.37486}, "trend_signal": 0, "fair_value": 28.536699, "relative_strength": -38.487982, "rate_of_change": -1.7290177380991738, "market_dynamics": -0.069271, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.99, "high": 12.995, "low": 11.94, "close": 12.29, "volume": 10824}, "trend_line": 17.03, "activity_lines": {"activity_5": 12.953667, "activity_10": 13.186636, "activity_20": 13.686286, "activity_30": 15.04815}, "trend_signal": 0, "fair_value": 28.323173, "relative_strength": -40.464406, "rate_of_change": -1.8670047251354043, "market_dynamics": -0.018096, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.205, "high": 13.505, "low": 11.475, "close": 13.505, "volume": 46112}, "trend_line": 16.734833, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.261182, "activity_20": 13.571667, "activity_30": 14.820731}, "trend_signal": 0, "fair_value": 28.135449, "relative_strength": -36.091763, "rate_of_change": -1.7332178508514553, "market_dynamics": 0.125389, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.025, "high": 13.405, "low": 12.325, "close": 12.825, "volume": 5653}, "trend_line": 16.454333, "activity_lines": {"activity_5": 12.927333, "activity_10": 13.160273, "activity_20": 13.418667, "activity_30": 14.568484}, "trend_signal": 0, "fair_value": 27.939776, "relative_strength": -38.446547, "rate_of_change": -1.676144602100302, "market_dynamics": 0.165908, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.25, "high": 12.655, "low": 11.99, "close": 12.06, "volume": 11887}, "trend_line": 16.124667, "activity_lines": {"activity_5": 12.627667, "activity_10": 12.941818, "activity_20": 13.221476, "activity_30": 14.284978}, "trend_signal": 0, "fair_value": 27.735994, "relative_strength": -39.719827, "rate_of_change": -2.003520896289139, "market_dynamics": 0.274258, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.45, "high": 12.88, "low": 12.4, "close": 12.88, "volume": 1259}, "trend_line": 15.806333, "activity_lines": {"activity_5": 12.694333, "activity_10": 12.888455, "activity_20": 13.128429, "activity_30": 14.075645}, "trend_signal": 0, "fair_value": 27.544327, "relative_strength": -35.030619, "rate_of_change": -1.9742051107163847, "market_dynamics": 0.38266, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.885, "high": 12.965, "low": 12.59, "close": 12.69, "volume": 4441}, "trend_line": 15.449333, "activity_lines": {"activity_5": 12.687, "activity_10": 12.807455, "activity_20": 13.036405, "activity_30": 13.874591}, "trend_signal": 0, "fair_value": 27.362981, "relative_strength": -34.839088, "rate_of_change": -2.2585883772029924, "market_dynamics": 0.349839, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.82, "high": 13.095, "low": 10.99, "close": 11.99, "volume": 4125}, "trend_line": 15.139, "activity_lines": {"activity_5": 12.419667, "activity_10": 12.618, "activity_20": 12.897881, "activity_30": 13.651409}, "trend_signal": 0, "fair_value": 27.146891, "relative_strength": -38.503714, "rate_of_change": -2.0087145509777025, "market_dynamics": 0.20411, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.17, "high": 12.26, "low": 11.45, "close": 11.455, "volume": 9514}, "trend_line": 14.819167, "activity_lines": {"activity_5": 12.075, "activity_10": 12.371091, "activity_20": 12.732, "activity_30": 13.413731}, "trend_signal": 0, "fair_value": 26.885449, "relative_strength": -42.429245, "rate_of_change": -2.112642842988303, "market_dynamics": 0.030281, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.795, "high": 11.955, "low": 10.905, "close": 11.83, "volume": 11802}, "trend_line": 14.531167, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.233455, "activity_20": 12.631524, "activity_30": 13.220882}, "trend_signal": 0, "fair_value": 26.648526, "relative_strength": -41.084451, "rate_of_change": -1.9434290739823654, "market_dynamics": -0.12717, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.875, "high": 12.02, "low": 11.18, "close": 11.18, "volume": 11891}, "trend_line": 14.2355, "activity_lines": {"activity_5": 11.617, "activity_10": 12.007182, "activity_20": 12.482619, "activity_30": 13.004677}, "trend_signal": 0, "fair_value": 26.397115, "relative_strength": -44.409907, "rate_of_change": -2.034709256317816, "market_dynamics": -0.359012, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.895, "high": 11.39, "low": 10.75, "close": 10.77, "volume": 4082}, "trend_line": 13.845167, "activity_lines": {"activity_5": 11.264, "activity_10": 11.734364, "activity_20": 12.297643, "activity_30": 12.781097}, "trend_signal": 0, "fair_value": 26.127051, "relative_strength": -45.626176, "rate_of_change": -2.741969021109199, "market_dynamics": -0.46381, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.095, "high": 11.5, "low": 10.705, "close": 11.255, "volume": 10647}, "trend_line": 13.5855, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.577364, "activity_20": 12.168905, "activity_30": 12.613989}, "trend_signal": 0, "fair_value": 25.904327, "relative_strength": -43.923587, "rate_of_change": -1.8755064492902132, "market_dynamics": -0.429956, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.26, "high": 11.605, "low": 10.865, "close": 11.605, "volume": 12524}, "trend_line": 13.344167, "activity_lines": {"activity_5": 11.303, "activity_10": 11.524909, "activity_20": 12.070643, "activity_30": 12.486215}, "trend_signal": 0, "fair_value": 25.679744, "relative_strength": -40.632217, "rate_of_change": -1.7764013102204494, "market_dynamics": -0.290398, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.765, "high": 12.33, "low": 11.765, "close": 12.13, "volume": 3137}, "trend_line": 13.164167, "activity_lines": {"activity_5": 11.570333, "activity_10": 11.590091, "activity_20": 12.033833, "activity_30": 12.407882}, "trend_signal": 0, "fair_value": 25.48968, "relative_strength": -37.752072, "rate_of_change": -1.3489039817921922, "market_dynamics": 0.006044, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25, "high": 14.035, "low": 12.0, "close": 14.035, "volume": 19047}, "trend_line": 13.068833, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.000364, "activity_20": 12.18231, "activity_30": 12.464065}, "trend_signal": 0, "fair_value": 25.317724, "relative_strength": -28.64577, "rate_of_change": -0.7241931829032642, "market_dynamics": 0.557005, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.51, "high": 13.74, "low": 12.04, "close": 13.145, "volume": 16498}, "trend_line": 12.942833, "activity_lines": {"activity_5": 12.848, "activity_10": 12.227818, "activity_20": 12.242333, "activity_30": 12.468978}, "trend_signal": 0, "fair_value": 25.146667, "relative_strength": -32.377039, "rate_of_change": -0.9641258710705038, "market_dynamics": 0.913525, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.19, "high": 13.505, "low": 12.13, "close": 12.13, "volume": 7550}, "trend_line": 12.782333, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.262455, "activity_20": 12.208452, "activity_30": 12.416538}, "trend_signal": 0, "fair_value": 24.96859, "relative_strength": -36.594137, "rate_of_change": -1.2400685383176986, "market_dynamics": 1.025805, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.465, "high": 14.335, "low": 12.145, "close": 12.7, "volume": 28220}, "trend_line": 12.616, "activity_lines": {"activity_5": 12.777, "activity_10": 12.398182, "activity_20": 12.238619, "activity_30": 12.411226}, "trend_signal": 0, "fair_value": 24.791987, "relative_strength": -31.616234, "rate_of_change": -1.3012726237064849, "market_dynamics": 1.223412, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.345, "high": 12.345, "low": 8.946, "close": 9.626, "volume": 44000}, "trend_line": 12.4482, "activity_lines": {"activity_5": 11.709667, "activity_10": 11.952364, "activity_20": 11.980857, "activity_30": 12.218323}, "trend_signal": 0, "fair_value": 24.601962, "relative_strength": -42.768308, "rate_of_change": -1.3300570703868082, "market_dynamics": 0.977649, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.626, "high": 9.626, "low": 8.21, "close": 8.888, "volume": 39676}, "trend_line": 12.350967, "activity_lines": {"activity_5": 10.563267, "activity_10": 11.412436, "activity_20": 11.671043, "activity_30": 11.988632}, "trend_signal": 0, "fair_value": 24.420218, "relative_strength": -45.514739, "rate_of_change": -0.7811008820552308, "market_dynamics": 0.664582, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.918, "high": 9.544, "low": 8.854, "close": 9.266, "volume": 16754}, "trend_line": 12.2305, "activity_lines": {"activity_5": 9.886, "activity_10": 10.982909, "activity_20": 11.415476, "activity_30": 11.789602}, "trend_signal": 0, "fair_value": 24.235833, "relative_strength": -44.414648, "rate_of_change": -0.9753649248678377, "market_dynamics": 0.353592, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.262, "high": 10.315, "low": 9.006, "close": 10.315, "volume": 15744}, "trend_line": 12.219167, "activity_lines": {"activity_5": 9.817, "activity_10": 10.771455, "activity_20": 11.274214, "activity_30": 11.666022}, "trend_signal": 0, "fair_value": 24.032724, "relative_strength": -39.916425, "rate_of_change": -0.09266178815255881, "market_dynamics": -0.038965, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.335, "high": 11.04, "low": 10.175, "close": 10.98, "volume": 9344}, "trend_line": 12.118167, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.698, "activity_20": 11.211476, "activity_30": 11.586075}, "trend_signal": 0, "fair_value": 23.785609, "relative_strength": -37.212896, "rate_of_change": -0.8265702563849144, "market_dynamics": -0.149976, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.765, "high": 11.275, "low": 10.735, "close": 11.035, "volume": 6912}, "trend_line": 12.054667, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.645909, "activity_20": 11.162762, "activity_30": 11.516194}, "trend_signal": 0, "fair_value": 23.57641, "relative_strength": -36.849778, "rate_of_change": -0.5240066422586803, "market_dynamics": -0.117437, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.37, "high": 11.75, "low": 9.114, "close": 9.746, "volume": 32363}, "trend_line": 11.937533, "activity_lines": {"activity_5": 10.3804, "activity_10": 10.379364, "activity_20": 10.996167, "activity_30": 11.367247}, "trend_signal": 0, "fair_value": 23.332538, "relative_strength": -43.801081, "rate_of_change": -0.9716900516621493, "market_dynamics": 0.030645, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.81, "high": 10.55, "low": 9.454, "close": 9.454, "volume": 12567}, "trend_line": 11.795167, "activity_lines": {"activity_5": 10.108933, "activity_10": 10.137709, "activity_20": 10.816686, "activity_30": 11.207019}, "trend_signal": 0, "fair_value": 23.082692, "relative_strength": -44.024778, "rate_of_change": -1.1925914676005578, "market_dynamics": -0.078583, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.742, "high": 10.345, "low": 9.742, "close": 10.335, "volume": 7142}, "trend_line": 11.667, "activity_lines": {"activity_5": 10.1186, "activity_10": 10.123345, "activity_20": 10.736519, "activity_30": 11.112815}, "trend_signal": 0, "fair_value": 22.847788, "relative_strength": -38.451884, "rate_of_change": -1.0866060650095033, "market_dynamics": -0.160003, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.986, "high": 10.405, "low": 9.52, "close": 9.952, "volume": 1974}, "trend_line": 11.541567, "activity_lines": {"activity_5": 9.999267, "activity_10": 10.071982, "activity_20": 10.627757, "activity_30": 11.00217}, "trend_signal": 0, "fair_value": 22.620237, "relative_strength": -40.079104, "rate_of_change": -1.0751092825919195, "market_dynamics": -0.309379, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.688, "high": 9.826, "low": 9.192, "close": 9.192, "volume": 3873}, "trend_line": 11.399467, "activity_lines": {"activity_5": 9.695133, "activity_10": 9.9324, "activity_20": 10.453771, "activity_30": 10.850585}, "trend_signal": 0, "fair_value": 22.406917, "relative_strength": -41.495481, "rate_of_change": -1.2312019676357726, "market_dynamics": -0.574191, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.488, "high": 9.504, "low": 9.0, "close": 9.16, "volume": 1414}, "trend_line": 11.2808, "activity_lines": {"activity_5": 9.5032, "activity_10": 9.794891, "activity_20": 10.2893, "activity_30": 10.706103}, "trend_signal": 0, "fair_value": 22.177365, "relative_strength": -39.960635, "rate_of_change": -1.0409872672117066, "market_dynamics": -0.663398, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.882, "high": 9.612, "low": 8.882, "close": 9.422, "volume": 5459}, "trend_line": 11.1852, "activity_lines": {"activity_5": 9.437667, "activity_10": 9.700073, "activity_20": 10.1594, "activity_30": 10.586181}, "trend_signal": 0, "fair_value": 21.971737, "relative_strength": -38.679121, "rate_of_change": -0.8474576271186375, "market_dynamics": -0.7016, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.296, "high": 9.456, "low": 8.998, "close": 9.048, "volume": 807}, "trend_line": 11.036633, "activity_lines": {"activity_5": 9.2496, "activity_10": 9.534418, "activity_20": 10.0003, "activity_30": 10.448297}, "trend_signal": 0, "fair_value": 21.757301, "relative_strength": -39.216063, "rate_of_change": -1.3282462539784707, "market_dynamics": -0.743915, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.95, "high": 9.578, "low": 8.95, "close": 9.488, "volume": 5324}, "trend_line": 10.9254, "activity_lines": {"activity_5": 9.294, "activity_10": 9.4718, "activity_20": 9.893614, "activity_30": 10.348385}, "trend_signal": 0, "fair_value": 21.560237, "relative_strength": -35.898184, "rate_of_change": -1.0078526666602066, "market_dynamics": -0.363019, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.096, "high": 9.518, "low": 9.014, "close": 9.518, "volume": 77029}, "trend_line": 10.840667, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.441764, "activity_20": 9.799867, "activity_30": 10.257585}, "trend_signal": 0, "fair_value": 21.357853, "relative_strength": -34.430127, "rate_of_change": -0.775559704907829, "market_dynamics": 0.211215, "expectation": {"probability": 46.128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.538, "high": 9.74, "low": 8.576, "close": 9.568, "volume": 19804}, "trend_line": 10.730267, "activity_lines": {"activity_5": 9.4596, "activity_10": 9.4484, "activity_20": 9.723319, "activity_30": 10.175477}, "trend_signal": 0, "fair_value": 21.152776, "relative_strength": -32.525865, "rate_of_change": -1.0183875217272174, "market_dynamics": 0.559251, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.716, "high": 9.716, "low": 8.74, "close": 8.806, "volume": 9944}, "trend_line": 10.6008, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.319727, "activity_20": 9.595471, "activity_30": 10.051331}, "trend_signal": 0, "fair_value": 20.911596, "relative_strength": -34.474157, "rate_of_change": -1.2065589793804758, "market_dynamics": 0.697183, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.71, "high": 9.194, "low": 8.64, "close": 8.848, "volume": 10293}, "trend_line": 10.496067, "activity_lines": {"activity_5": 9.1128, "activity_10": 9.210473, "activity_20": 9.492286, "activity_30": 9.938247}, "trend_signal": 0, "fair_value": 20.675558, "relative_strength": -34.888029, "rate_of_change": -0.987972605841064, "market_dynamics": 0.485968, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.112, "high": 9.41, "low": 9.106, "close": 9.41, "volume": 2151}, "trend_line": 10.4279, "activity_lines": {"activity_5": 9.1676, "activity_10": 9.230436, "activity_20": 9.458252, "activity_30": 9.868178}, "trend_signal": 0, "fair_value": 20.444404, "relative_strength": -30.024772, "rate_of_change": -0.6494527902689717, "market_dynamics": 0.223742, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.04, "high": 9.694, "low": 9.006, "close": 9.228, "volume": 10934}, "trend_line": 10.341167, "activity_lines": {"activity_5": 9.166933, "activity_10": 9.227164, "activity_20": 9.422552, "activity_30": 9.790766}, "trend_signal": 0, "fair_value": 20.21875, "relative_strength": -30.096707, "rate_of_change": -0.8317398517438684, "market_dynamics": 0.165321, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.458, "high": 9.734, "low": 9.104, "close": 9.39, "volume": 47109}, "trend_line": 10.2815, "activity_lines": {"activity_5": 9.2396, "activity_10": 9.252691, "activity_20": 9.404176, "activity_30": 9.7294}, "trend_signal": 0, "fair_value": 19.993494, "relative_strength": -26.073894, "rate_of_change": -0.5769851700489995, "market_dynamics": 0.516862, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.398, "high": 9.398, "low": 8.754, "close": 8.916, "volume": 6993}, "trend_line": 10.2197, "activity_lines": {"activity_5": 9.166133, "activity_10": 9.187855, "activity_20": 9.338267, "activity_30": 9.641303}, "trend_signal": 0, "fair_value": 19.816417, "relative_strength": -27.791888, "rate_of_change": -0.6010796090064665, "market_dynamics": 0.622641, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.698, "high": 8.866, "low": 8.586, "close": 8.866, "volume": 2041}, "trend_line": 10.140067, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.123127, "activity_20": 9.269262, "activity_30": 9.553968}, "trend_signal": 0, "fair_value": 19.654083, "relative_strength": -27.821148, "rate_of_change": -0.779210740041287, "market_dynamics": 0.577064, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.57, "high": 9.094, "low": 8.236, "close": 9.06, "volume": 71565}, "trend_line": 10.055233, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.096982, "activity_20": 9.225633, "activity_30": 9.484286}, "trend_signal": 0, "fair_value": 19.514212, "relative_strength": -25.21283, "rate_of_change": -0.836621690961221, "market_dynamics": 0.719582, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.172, "high": 10.16, "low": 9.122, "close": 9.6, "volume": 184094}, "trend_line": 9.9709, "activity_lines": {"activity_5": 9.204, "activity_10": 9.1768, "activity_20": 9.242576, "activity_30": 9.454916}, "trend_signal": 0, "fair_value": 19.394276, "relative_strength": -20.66431, "rate_of_change": -0.8386976214275601, "market_dynamics": 0.810405, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.834, "high": 10.25, "low": 9.538, "close": 10.235, "volume": 87737}, "trend_line": 9.844233, "activity_lines": {"activity_5": 9.5602, "activity_10": 9.370582, "activity_20": 9.326829, "activity_30": 9.471955}, "trend_signal": 0, "fair_value": 19.279051, "relative_strength": -16.650909, "rate_of_change": -1.270366767292834, "market_dynamics": 1.149527, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.095, "high": 10.095, "low": 9.112, "close": 9.26, "volume": 27318}, "trend_line": 9.714733, "activity_lines": {"activity_5": 9.535067, "activity_10": 9.374964, "activity_20": 9.315895, "activity_30": 9.434262}, "trend_signal": 0, "fair_value": 19.168474, "relative_strength": -23.326651, "rate_of_change": -1.3154910087967078, "market_dynamics": 1.317581, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.146, "high": 9.26, "low": 7.99, "close": 8.134, "volume": 89710}, "trend_line": 9.581533, "activity_lines": {"activity_5": 9.111667, "activity_10": 9.166364, "activity_20": 9.198648, "activity_30": 9.33228}, "trend_signal": 0, "fair_value": 19.049462, "relative_strength": -30.597221, "rate_of_change": -1.3711133388843566, "market_dynamics": 1.055939, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.022, "high": 8.304, "low": 7.992, "close": 8.028, "volume": 74243}, "trend_line": 9.4258, "activity_lines": {"activity_5": 8.701733, "activity_10": 8.951473, "activity_20": 9.081786, "activity_30": 9.232052}, "trend_signal": 0, "fair_value": 18.934449, "relative_strength": -31.657746, "rate_of_change": -1.6253453387886851, "market_dynamics": 0.62688, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.028, "high": 8.356, "low": 7.736, "close": 7.798, "volume": 94880}, "trend_line": 9.364867, "activity_lines": {"activity_5": 8.283933, "activity_10": 8.719891, "activity_20": 8.952181, "activity_30": 9.127032}, "trend_signal": 0, "fair_value": 18.806423, "relative_strength": -31.722023, "rate_of_change": -0.6464491077680445, "market_dynamics": 0.166167, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.744, "high": 7.744, "low": 6.094, "close": 6.16, "volume": 263757}, "trend_line": 9.273933, "activity_lines": {"activity_5": 7.440267, "activity_10": 8.216491, "activity_20": 8.673214, "activity_30": 8.920267}, "trend_signal": 0, "fair_value": 18.684692, "relative_strength": -44.156258, "rate_of_change": -0.9710121884272434, "market_dynamics": -0.209614, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.166, "high": 7.044, "low": 5.916, "close": 7.008, "volume": 238146}, "trend_line": 9.198667, "activity_lines": {"activity_5": 7.150933, "activity_10": 7.926, "activity_20": 8.489295, "activity_30": 8.774077}, "trend_signal": 0, "fair_value": 18.563269, "relative_strength": -36.218084, "rate_of_change": -0.8115866267310663, "market_dynamics": -0.36792, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.008, "high": 7.572, "low": 7.008, "close": 7.46, "volume": 72803}, "trend_line": 9.1035, "activity_lines": {"activity_5": 7.1624, "activity_10": 7.752382, "activity_20": 8.359919, "activity_30": 8.661905}, "trend_signal": 0, "fair_value": 18.439872, "relative_strength": -28.799651, "rate_of_change": -1.0345738137928029, "market_dynamics": -0.548632, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.404, "high": 8.022, "low": 6.52, "close": 7.18, "volume": 213938}, "trend_line": 8.976833, "activity_lines": {"activity_5": 7.125467, "activity_10": 7.553418, "activity_20": 8.211438, "activity_30": 8.537809}, "trend_signal": 0, "fair_value": 18.309936, "relative_strength": -32.686437, "rate_of_change": -1.3914098972922633, "market_dynamics": -0.551682, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.984, "high": 6.984, "low": 6.234, "close": 6.33, "volume": 126436}, "trend_line": 8.82, "activity_lines": {"activity_5": 6.861733, "activity_10": 7.234091, "activity_20": 7.992995, "activity_30": 8.367045}, "trend_signal": 0, "fair_value": 18.174551, "relative_strength": -40.100625, "rate_of_change": -1.7470860825861294, "market_dynamics": -0.638066, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.624, "low": 6.042, "close": 6.394, "volume": 78426}, "trend_line": 8.708267, "activity_lines": {"activity_5": 6.7172, "activity_10": 6.985855, "activity_20": 7.795829, "activity_30": 8.210529}, "trend_signal": 0, "fair_value": 18.047269, "relative_strength": -38.918605, "rate_of_change": -1.266814058956927, "market_dynamics": -0.792651, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.47, "low": 5.81, "close": 6.372, "volume": 109699}, "trend_line": 8.605533, "activity_lines": {"activity_5": 6.549733, "activity_10": 6.803455, "activity_20": 7.611681, "activity_30": 8.059802}, "trend_signal": 0, "fair_value": 17.917795, "relative_strength": -38.442874, "rate_of_change": -1.179729560428038, "market_dynamics": -0.81996, "expectation": {"probability": 46.2634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.14, "close": 6.14, "volume": 13560}, "trend_line": 8.4657, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.631382, "activity_20": 7.417029, "activity_30": 7.900735}, "trend_signal": 0, "fair_value": 17.78709, "relative_strength": -39.74352, "rate_of_change": -1.624919688298208, "market_dynamics": -1.019245, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.228, "high": 6.74, "low": 6.14, "close": 6.352, "volume": 28207}, "trend_line": 8.3457, "activity_lines": {"activity_5": 6.3036, "activity_10": 6.534109, "activity_20": 7.255462, "activity_30": 7.764368}, "trend_signal": 0, "fair_value": 17.662551, "relative_strength": -37.074745, "rate_of_change": -1.417484673446959, "market_dynamics": -1.040564, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.418, "high": 6.448, "low": 5.99, "close": 6.09, "volume": 49749}, "trend_line": 8.2423, "activity_lines": {"activity_5": 6.227733, "activity_10": 6.419673, "activity_20": 7.083505, "activity_30": 7.618839}, "trend_signal": 0, "fair_value": 17.568321, "relative_strength": -40.414541, "rate_of_change": -1.238961381310143, "market_dynamics": -1.093923, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.21, "high": 7.06, "low": 6.088, "close": 7.002, "volume": 107715}, "trend_line": 8.170367, "activity_lines": {"activity_5": 6.471867, "activity_10": 6.502109, "activity_20": 7.013348, "activity_30": 7.538819}, "trend_signal": 0, "fair_value": 17.490064, "relative_strength": -30.694099, "rate_of_change": -0.8727296992344319, "market_dynamics": -0.873023, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.572, "high": 6.732, "low": 4.003, "close": 4.053, "volume": 595829}, "trend_line": 7.9914, "activity_lines": {"activity_5": 5.692467, "activity_10": 6.033055, "activity_20": 6.673705, "activity_30": 7.273183}, "trend_signal": 0, "fair_value": 17.393192, "relative_strength": -58.464337, "rate_of_change": -2.190440160154384, "market_dynamics": -0.806875, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.074, "high": 4.793, "low": 4.029, "close": 4.405, "volume": 831834}, "trend_line": 7.836633, "activity_lines": {"activity_5": 5.185, "activity_10": 5.681727, "activity_20": 6.390743, "activity_30": 7.041802}, "trend_signal": 0, "fair_value": 17.282583, "relative_strength": -53.425695, "rate_of_change": -1.9366694196260938, "market_dynamics": -0.709646, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.307, "high": 4.332, "low": 3.875, "close": 3.992, "volume": 212538}, "trend_line": 7.653433, "activity_lines": {"activity_5": 4.655533, "activity_10": 5.310855, "activity_20": 6.08969, "activity_30": 6.793761}, "trend_signal": 0, "fair_value": 17.176955, "relative_strength": -57.39668, "rate_of_change": -2.3377386691452853, "market_dynamics": -0.693299, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.175, "high": 4.823, "low": 4.101, "close": 4.715, "volume": 312279}, "trend_line": 7.493333, "activity_lines": {"activity_5": 4.5244, "activity_10": 5.1294, "activity_20": 5.881629, "activity_30": 6.604185}, "trend_signal": 0, "fair_value": 17.074808, "relative_strength": -49.271712, "rate_of_change": -2.0918717129946773, "market_dynamics": -0.8351, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.528, "high": 4.543, "low": 4.1, "close": 4.106, "volume": 228124}, "trend_line": 7.311267, "activity_lines": {"activity_5": 4.281933, "activity_10": 4.866582, "activity_20": 5.638829, "activity_30": 6.385647}, "trend_signal": 0, "fair_value": 16.971705, "relative_strength": -55.609083, "rate_of_change": -2.429706513776978, "market_dynamics": -0.882276, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.151, "high": 4.566, "low": 3.994, "close": 4.158, "volume": 178983}, "trend_line": 7.156333, "activity_lines": {"activity_5": 4.249867, "activity_10": 4.654818, "activity_20": 5.430167, "activity_30": 6.182211}, "trend_signal": 0, "fair_value": 16.860603, "relative_strength": -54.190373, "rate_of_change": -2.119112870587272, "market_dynamics": -1.013944, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.093, "high": 4.172, "low": 3.886, "close": 3.935, "volume": 208037}, "trend_line": 6.992567, "activity_lines": {"activity_5": 4.136467, "activity_10": 4.442764, "activity_20": 5.224562, "activity_30": 5.974383}, "trend_signal": 0, "fair_value": 16.740378, "relative_strength": -52.40566, "rate_of_change": -2.288406646253044, "market_dynamics": -1.007269, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.845, "high": 4.214, "low": 3.777, "close": 3.989, "volume": 200200}, "trend_line": 6.811867, "activity_lines": {"activity_5": 4.0724, "activity_10": 4.280618, "activity_20": 5.044095, "activity_30": 5.780604}, "trend_signal": 0, "fair_value": 16.614987, "relative_strength": -50.362565, "rate_of_change": -2.584172593555412, "market_dynamics": -1.096817, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.07, "high": 4.218, "low": 3.773, "close": 3.84, "volume": 275767}, "trend_line": 6.632267, "activity_lines": {"activity_5": 3.958867, "activity_10": 4.134345, "activity_20": 4.868671, "activity_30": 5.588871}, "trend_signal": 0, "fair_value": 16.49409, "relative_strength": -48.911218, "rate_of_change": -2.6365752590295823, "market_dynamics": -1.048629, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.774, "high": 4.178, "low": 3.774, "close": 3.82, "volume": 204422}, "trend_line": 6.4466, "activity_lines": {"activity_5": 3.897, "activity_10": 4.025345, "activity_20": 4.71019, "activity_30": 5.407434}, "trend_signal": 0, "fair_value": 16.361654, "relative_strength": -47.818673, "rate_of_change": -2.799450022141744, "market_dynamics": -0.914163, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 4.021, "low": 3.72, "close": 3.874, "volume": 113795}, "trend_line": 6.278533, "activity_lines": {"activity_5": 3.8722, "activity_10": 3.984018, "activity_20": 4.567995, "activity_30": 5.24146}, "trend_signal": 0, "fair_value": 16.234628, "relative_strength": -48.153601, "rate_of_change": -2.6070641888747517, "market_dynamics": -0.728212, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.972, "high": 4.176, "low": 3.866, "close": 4.032, "volume": 274594}, "trend_line": 6.1174, "activity_lines": {"activity_5": 3.919, "activity_10": 3.974673, "activity_20": 4.455771, "activity_30": 5.096523}, "trend_signal": 0, "fair_value": 16.111372, "relative_strength": -46.631306, "rate_of_change": -2.566411612394176, "market_dynamics": -0.48105, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.051, "high": 5.154, "low": 4.051, "close": 5.018, "volume": 279826}, "trend_line": 5.982667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.151382, "activity_20": 4.453776, "activity_30": 5.025594}, "trend_signal": 0, "fair_value": 15.980462, "relative_strength": -35.075871, "rate_of_change": -2.20245529146369, "market_dynamics": -0.016752, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.935, "high": 5.312, "low": 4.639, "close": 4.814, "volume": 174537}, "trend_line": 5.823133, "activity_lines": {"activity_5": 4.5204, "activity_10": 4.272345, "activity_20": 4.442648, "activity_30": 4.950196}, "trend_signal": 0, "fair_value": 15.840808, "relative_strength": -35.182816, "rate_of_change": -2.6666033727098606, "market_dynamics": 0.282977, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.785, "high": 5.052, "low": 4.743, "close": 4.912, "volume": 144669}, "trend_line": 5.6457, "activity_lines": {"activity_5": 4.720533, "activity_10": 4.409327, "activity_20": 4.448071, "activity_30": 4.891413}, "trend_signal": 0, "fair_value": 15.70159, "relative_strength": -33.166597, "rate_of_change": -3.0470367068724102, "market_dynamics": 0.628563, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.268, "high": 5.274, "low": 4.716, "close": 4.9, "volume": 124551}, "trend_line": 5.500367, "activity_lines": {"activity_5": 4.843867, "activity_10": 4.529473, "activity_20": 4.45941, "activity_30": 4.843303}, "trend_signal": 0, "fair_value": 15.565179, "relative_strength": -32.302217, "rate_of_change": -2.5742246311351993, "market_dynamics": 0.823471, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.034, "high": 5.414, "low": 4.925, "close": 5.15, "volume": 243855}, "trend_line": 5.4009, "activity_lines": {"activity_5": 4.982133, "activity_10": 4.681582, "activity_20": 4.501567, "activity_30": 4.820699}, "trend_signal": 0, "fair_value": 15.441333, "relative_strength": -26.771876, "rate_of_change": -1.8083702414766096, "market_dynamics": 0.881677, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.082, "high": 5.468, "low": 3.865, "close": 5.298, "volume": 1090512}, "trend_line": 5.3099, "activity_lines": {"activity_5": 5.0952, "activity_10": 4.838509, "activity_20": 4.562533, "activity_30": 4.81406}, "trend_signal": 0, "fair_value": 15.313756, "relative_strength": -26.60665, "rate_of_change": -1.6849043677905569, "market_dynamics": 1.1325, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.328, "high": 5.7, "low": 5.206, "close": 5.614, "volume": 297521}, "trend_line": 5.2371, "activity_lines": {"activity_5": 5.294933, "activity_10": 5.029091, "activity_20": 4.658614, "activity_30": 4.83368}, "trend_signal": 0, "fair_value": 15.171859, "relative_strength": -21.825474, "rate_of_change": -1.3710239364206478, "market_dynamics": 1.188608, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.01, "close": 5.01, "volume": 9851}, "trend_line": 5.198767, "activity_lines": {"activity_5": 5.24, "activity_10": 5.0776, "activity_20": 4.699438, "activity_30": 4.819028}, "trend_signal": 0, "fair_value": 15.038013, "relative_strength": -28.263314, "rate_of_change": -0.7319508888506947, "market_dynamics": 1.167671, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.85, "high": 4.895, "low": 4.807, "close": 4.895, "volume": 15875}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.1402, "activity_10": 5.083564, "activity_20": 4.738795, "activity_30": 4.79943}, "trend_signal": 0, "fair_value": 14.898686, "relative_strength": -28.622685, "rate_of_change": -1.3548212489615432, "market_dynamics": 1.03205, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.99, "high": 5.376, "low": 4.8, "close": 5.376, "volume": 112237}, "trend_line": 5.058867, "activity_lines": {"activity_5": 5.201067, "activity_10": 5.158418, "activity_20": 4.819952, "activity_30": 4.815409}, "trend_signal": 0, "fair_value": 14.771481, "relative_strength": -21.751196, "rate_of_change": -1.3545532242153417, "market_dynamics": 0.896594, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.864, "close": 5.104, "volume": 69516}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.1562, "activity_10": 5.159382, "activity_20": 4.870581, "activity_30": 4.81832}, "trend_signal": 0, "fair_value": 14.639199, "relative_strength": -23.775822, "rate_of_change": -1.3678952223887357, "market_dynamics": 0.791873, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.208, "high": 5.682, "low": 5.208, "close": 5.606, "volume": 49814}, "trend_line": 4.965533, "activity_lines": {"activity_5": 5.2916, "activity_10": 5.250055, "activity_20": 4.963724, "activity_30": 4.858084}, "trend_signal": 0, "fair_value": 14.519814, "relative_strength": -18.941859, "rate_of_change": -0.4836795722039186, "market_dynamics": 0.875012, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.48, "high": 6.1, "low": 5.408, "close": 5.866, "volume": 75110}, "trend_line": 4.947933, "activity_lines": {"activity_5": 5.5142, "activity_10": 5.3736, "activity_20": 5.077386, "activity_30": 4.916178}, "trend_signal": 0, "fair_value": 14.390686, "relative_strength": -11.778724, "rate_of_change": -0.35444331957918396, "market_dynamics": 0.993694, "expectation": {"probability": 46.9606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c80ebf-9ce5-4be9-bb72-fb5d7cfb9d87/", "share_image": "https://sharemaestro.com/terminal/e7c80ebf-9ce5-4be9-bb72-fb5d7cfb9d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}