{"ticker": {"uuid": "e7c80ebf-9ce5-4be9-bb72-fb5d7cfb9d87", "symbol": "UEN", "name": "Ubisoft Entertainment SA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEN rose 40.74%, moving from 3.99 to 5.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "40.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.328, "high": 5.7, "low": 5.206, "close": 5.614, "volume": 297521}, "trend_line": 5.239433, "activity_lines": {"activity_5": 5.294933, "activity_10": 5.029091, "activity_20": 4.658614, "activity_30": 4.832626}, "trend_signal": 0, "fair_value": 15.165994, "relative_strength": -21.841716, "rate_of_change": -1.3704218169647298, "market_dynamics": 0.876306, "expectation": {"probability": 46.1456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.58, "high": 28.41, "low": 25.82, "close": 25.889999, "volume": 1363}, "trend_line": 24.15, "activity_lines": {"activity_5": 26.078, "activity_10": 25.903636, "activity_20": 24.80081, "activity_30": 24.214237}, "trend_signal": 1, "fair_value": 21.160769, "relative_strength": -23.113275, "rate_of_change": 0.10224107156402418, "market_dynamics": 0.795394, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 25.610001, "close": 26.629999, "volume": 6336}, "trend_line": 24.172667, "activity_lines": {"activity_5": 26.321999, "activity_10": 26.107091, "activity_20": 25.090286, "activity_30": 24.374237}, "trend_signal": 1, "fair_value": 21.290449, "relative_strength": -21.741275, "rate_of_change": 0.09385921325052585, "market_dynamics": 0.778591, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.48, "high": 26.66, "low": 25.219999, "close": 25.219999, "volume": 201}, "trend_line": 24.123, "activity_lines": {"activity_5": 26.065999, "activity_10": 26.000727, "activity_20": 25.208286, "activity_30": 24.441806}, "trend_signal": 1, "fair_value": 21.41109, "relative_strength": -22.092781, "rate_of_change": -0.20546760520880653, "market_dynamics": 0.662738, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.219999, "high": 26.620001, "low": 25.0, "close": 25.74, "volume": 1258}, "trend_line": 24.066, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.953272, "activity_20": 25.358857, "activity_30": 24.546129}, "trend_signal": 1, "fair_value": 21.535064, "relative_strength": -20.827442, "rate_of_change": -0.23628901877876782, "market_dynamics": 0.576463, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.870001, "close": 24.23, "volume": 484}, "trend_line": 23.958667, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.625818, "activity_20": 25.340524, "activity_30": 24.55671}, "trend_signal": 1, "fair_value": 21.649359, "relative_strength": -21.588617, "rate_of_change": -0.4459943488739324, "market_dynamics": 0.359362, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.290001, "high": 26.01, "low": 24.290001, "close": 26.01, "volume": 486}, "trend_line": 23.950667, "activity_lines": {"activity_5": 25.417333, "activity_10": 25.665091, "activity_20": 25.474666, "activity_30": 24.689054}, "trend_signal": 1, "fair_value": 21.775064, "relative_strength": -17.234952, "rate_of_change": -0.03339083931505505, "market_dynamics": 0.172731, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.65, "high": 29.34, "low": 25.65, "close": 28.610001, "volume": 3475}, "trend_line": 24.018667, "activity_lines": {"activity_5": 26.432, "activity_10": 26.188364, "activity_20": 25.828714, "activity_30": 24.989656}, "trend_signal": 1, "fair_value": 21.917436, "relative_strength": -8.162325, "rate_of_change": 0.2839169364260352, "market_dynamics": 0.288355, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.620001, "high": 30.48, "low": 28.620001, "close": 30.4, "volume": 4954}, "trend_line": 24.147667, "activity_lines": {"activity_5": 27.911334, "activity_10": 26.992909, "activity_20": 26.319333, "activity_30": 25.401355}, "trend_signal": 1, "fair_value": 22.071282, "relative_strength": -2.951488, "rate_of_change": 0.5370822618923764, "market_dynamics": 0.381043, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.209999, "high": 30.690001, "low": 28.459999, "close": 28.719999, "volume": 4997}, "trend_line": 24.245667, "activity_lines": {"activity_5": 28.485333, "activity_10": 27.384182, "activity_20": 26.613238, "activity_30": 25.696344}, "trend_signal": 1, "fair_value": 22.214359, "relative_strength": -3.76157, "rate_of_change": 0.40583630708508006, "market_dynamics": 0.590599, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.360001, "high": 28.469999, "low": 27.57, "close": 27.57, "volume": 938}, "trend_line": 24.471667, "activity_lines": {"activity_5": 28.477333, "activity_10": 27.502363, "activity_20": 26.773, "activity_30": 25.910817}, "trend_signal": 1, "fair_value": 22.350064, "relative_strength": -5.390767, "rate_of_change": 0.9321253154223355, "market_dynamics": 0.616991, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.57, "high": 28.4, "low": 26.82, "close": 27.0, "volume": 7359}, "trend_line": 24.731333, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.520182, "activity_20": 26.855286, "activity_30": 26.073935}, "trend_signal": 1, "fair_value": 22.482115, "relative_strength": -4.187283, "rate_of_change": 1.06108831899355, "market_dynamics": 0.565724, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.02, "high": 29.6, "low": 26.879999, "close": 29.129999, "volume": 1533}, "trend_line": 25.075, "activity_lines": {"activity_5": 28.28, "activity_10": 27.905091, "activity_20": 27.128428, "activity_30": 26.35772}, "trend_signal": 1, "fair_value": 22.627821, "relative_strength": 4.728948, "rate_of_change": 1.389601603763129, "market_dynamics": 0.50988, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.719999, "high": 29.129999, "low": 27.0, "close": 28.969999, "volume": 2881}, "trend_line": 25.318667, "activity_lines": {"activity_5": 28.415333, "activity_10": 28.215454, "activity_20": 27.360428, "activity_30": 26.609011}, "trend_signal": 1, "fair_value": 22.7725, "relative_strength": 4.572083, "rate_of_change": 0.9717527417746843, "market_dynamics": 0.502831, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.799999, "high": 28.83, "low": 27.0, "close": 27.860001, "volume": 1301}, "trend_line": 25.565, "activity_lines": {"activity_5": 28.276, "activity_10": 28.255818, "activity_20": 27.459524, "activity_30": 26.772968}, "trend_signal": 1, "fair_value": 22.910064, "relative_strength": 2.354581, "rate_of_change": 0.9729303679376164, "market_dynamics": 0.470646, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.83, "high": 29.0, "low": 27.09, "close": 29.0, "volume": 732}, "trend_line": 25.843333, "activity_lines": {"activity_5": 28.574, "activity_10": 28.464909, "activity_20": 27.655666, "activity_30": 26.99458}, "trend_signal": 1, "fair_value": 23.054936, "relative_strength": 6.533034, "rate_of_change": 1.088726774887541, "market_dynamics": 0.483098, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.93, "high": 30.0, "low": 27.74, "close": 29.440001, "volume": 3650}, "trend_line": 26.151667, "activity_lines": {"activity_5": 28.923334, "activity_10": 28.667273, "activity_20": 27.882286, "activity_30": 27.226624}, "trend_signal": 1, "fair_value": 23.202628, "relative_strength": 11.263181, "rate_of_change": 1.1930891421783658, "market_dynamics": 0.541648, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.110001, "high": 31.27, "low": 29.15, "close": 30.76, "volume": 4274}, "trend_line": 26.460667, "activity_lines": {"activity_5": 29.55, "activity_10": 29.047273, "activity_20": 28.221238, "activity_30": 27.523935}, "trend_signal": 1, "fair_value": 23.358782, "relative_strength": 17.992266, "rate_of_change": 1.1815690372625234, "market_dynamics": 0.623118, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.190001, "close": 28.540001, "volume": 1736}, "trend_line": 26.655667, "activity_lines": {"activity_5": 29.328001, "activity_10": 28.984546, "activity_20": 28.326952, "activity_30": 27.658086}, "trend_signal": 1, "fair_value": 23.500705, "relative_strength": 11.13937, "rate_of_change": 0.7369428744936788, "market_dynamics": 0.696839, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.01, "high": 29.6, "low": 26.459999, "close": 29.6, "volume": 7866}, "trend_line": 26.857333, "activity_lines": {"activity_5": 29.488, "activity_10": 29.148364, "activity_20": 28.514238, "activity_30": 27.848043}, "trend_signal": 1, "fair_value": 23.649423, "relative_strength": 15.835254, "rate_of_change": 0.7565595713661918, "market_dynamics": 0.808105, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.67, "high": 29.219999, "low": 26.530001, "close": 26.59, "volume": 2654}, "trend_line": 26.987, "activity_lines": {"activity_5": 28.528667, "activity_10": 28.748909, "activity_20": 28.393905, "activity_30": 27.830796}, "trend_signal": 1, "fair_value": 23.778846, "relative_strength": 7.153589, "rate_of_change": 0.4827992414585534, "market_dynamics": 0.422502, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.59, "high": 28.790001, "low": 25.43, "close": 28.24, "volume": 6820}, "trend_line": 27.112333, "activity_lines": {"activity_5": 28.28, "activity_10": 28.667273, "activity_20": 28.436238, "activity_30": 27.911634}, "trend_signal": 1, "fair_value": 23.918846, "relative_strength": 14.713683, "rate_of_change": 0.4644199058806139, "market_dynamics": 0.118514, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.290001, "high": 28.450001, "low": 26.290001, "close": 28.370001, "volume": 2212}, "trend_line": 27.268333, "activity_lines": {"activity_5": 28.154667, "activity_10": 28.586728, "activity_20": 28.479762, "activity_30": 27.992774}, "trend_signal": 1, "fair_value": 24.05968, "relative_strength": 11.684663, "rate_of_change": 0.57538390370168, "market_dynamics": -0.137745, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.370001, "high": 29.52, "low": 27.6, "close": 29.16, "volume": 701}, "trend_line": 27.465, "activity_lines": {"activity_5": 28.452, "activity_10": 28.663637, "activity_20": 28.590238, "activity_30": 28.114817}, "trend_signal": 1, "fair_value": 24.205577, "relative_strength": 14.262616, "rate_of_change": 0.7212285400798115, "market_dynamics": -0.47177, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.02, "high": 30.5, "low": 29.02, "close": 29.73, "volume": 2955}, "trend_line": 27.608, "activity_lines": {"activity_5": 28.898, "activity_10": 28.840728, "activity_20": 28.736238, "activity_30": 28.260946}, "trend_signal": 1, "fair_value": 24.355128, "relative_strength": 11.396185, "rate_of_change": 0.5206626615692724, "market_dynamics": -0.263558, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.719999, "high": 30.49, "low": 29.42, "close": 29.59, "volume": 2667}, "trend_line": 27.707667, "activity_lines": {"activity_5": 29.288667, "activity_10": 28.958364, "activity_20": 28.849905, "activity_30": 28.388817}, "trend_signal": 1, "fair_value": 24.503782, "relative_strength": 10.096942, "rate_of_change": 0.36100767893364305, "market_dynamics": -0.173352, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 25.190001, "close": 25.950001, "volume": 1669}, "trend_line": 27.685, "activity_lines": {"activity_5": 28.266, "activity_10": 28.403455, "activity_20": 28.591381, "activity_30": 28.275419}, "trend_signal": 1, "fair_value": 24.629103, "relative_strength": -5.280428, "rate_of_change": -0.08180768160669027, "market_dynamics": -0.280361, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.940001, "close": 24.299999, "volume": 2737}, "trend_line": 27.622333, "activity_lines": {"activity_5": 26.846, "activity_10": 27.612, "activity_20": 28.176, "activity_30": 28.057032}, "trend_signal": 0, "fair_value": 24.743846, "relative_strength": -12.755228, "rate_of_change": -0.2263572331587415, "market_dynamics": -0.445842, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.110001, "close": 24.120001, "volume": 8926}, "trend_line": 27.610667, "activity_lines": {"activity_5": 25.637334, "activity_10": 26.905273, "activity_20": 27.764, "activity_30": 27.831075}, "trend_signal": 0, "fair_value": 24.857436, "relative_strength": -12.908205, "rate_of_change": -0.04223394164425478, "market_dynamics": -0.671243, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.860001, "high": 24.18, "low": 22.26, "close": 23.1, "volume": 2974}, "trend_line": 27.540667, "activity_lines": {"activity_5": 24.424667, "activity_10": 26.093455, "activity_20": 27.284762, "activity_30": 27.540065}, "trend_signal": 0, "fair_value": 24.964487, "relative_strength": -15.85315, "rate_of_change": -0.25352520458850303, "market_dynamics": -0.962869, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.049999, "close": 23.09, "volume": 659}, "trend_line": 27.385333, "activity_lines": {"activity_5": 23.650667, "activity_10": 25.398, "activity_20": 26.831334, "activity_30": 27.252925}, "trend_signal": 0, "fair_value": 25.071474, "relative_strength": -15.597256, "rate_of_change": -0.5640168409864578, "market_dynamics": -0.973718, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.59, "high": 23.639999, "low": 21.75, "close": 22.379999, "volume": 1243}, "trend_line": 27.268333, "activity_lines": {"activity_5": 23.073333, "activity_10": 24.637091, "activity_20": 26.331619, "activity_30": 26.93}, "trend_signal": 0, "fair_value": 25.17391, "relative_strength": -17.010047, "rate_of_change": -0.4272359952679812, "market_dynamics": -0.997489, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.200001, "high": 22.780001, "low": 21.49, "close": 21.93, "volume": 705}, "trend_line": 27.111667, "activity_lines": {"activity_5": 22.584, "activity_10": 23.900909, "activity_20": 25.811048, "activity_30": 26.585591}, "trend_signal": 0, "fair_value": 25.273462, "relative_strength": -19.153534, "rate_of_change": -0.5745345709251745, "market_dynamics": -1.068753, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.93, "high": 22.450001, "low": 19.049999, "close": 19.945, "volume": 8589}, "trend_line": 26.935833, "activity_lines": {"activity_5": 21.591, "activity_10": 22.920909, "activity_20": 25.135714, "activity_30": 26.123226}, "trend_signal": 0, "fair_value": 25.360289, "relative_strength": -25.743455, "rate_of_change": -0.6485547347568182, "market_dynamics": -1.012322, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.844999, "high": 21.18, "low": 19.75, "close": 21.15, "volume": 5508}, "trend_line": 26.782833, "activity_lines": {"activity_5": 21.278, "activity_10": 22.327545, "activity_20": 24.618119, "activity_30": 25.749946}, "trend_signal": 0, "fair_value": 25.45484, "relative_strength": -23.147501, "rate_of_change": -0.5680165896484386, "market_dynamics": -0.944999, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 20.48, "low": 19.885, "close": 20.219999, "volume": 2075}, "trend_line": 26.649167, "activity_lines": {"activity_5": 20.785, "activity_10": 21.721091, "activity_20": 24.043905, "activity_30": 25.326538}, "trend_signal": 0, "fair_value": 25.54343, "relative_strength": -26.160438, "rate_of_change": -0.4990734176627305, "market_dynamics": -0.934322, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.700001, "high": 23.809999, "low": 19.459999, "close": 22.709999, "volume": 5127}, "trend_line": 26.539167, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.737727, "activity_20": 23.748643, "activity_30": 25.072398}, "trend_signal": 0, "fair_value": 25.647981, "relative_strength": -17.112452, "rate_of_change": -0.41277087572755816, "market_dynamics": -0.782317, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.780001, "high": 24.5, "low": 22.75, "close": 24.25, "volume": 6626}, "trend_line": 26.393833, "activity_lines": {"activity_5": 22.333, "activity_10": 22.093272, "activity_20": 23.632095, "activity_30": 24.92471}, "trend_signal": 0, "fair_value": 25.762404, "relative_strength": -12.565088, "rate_of_change": -0.5476208051292578, "market_dynamics": -0.593804, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.82, "high": 23.879999, "low": 22.120001, "close": 22.15, "volume": 3191}, "trend_line": 26.118833, "activity_lines": {"activity_5": 22.498, "activity_10": 22.067909, "activity_20": 23.346547, "activity_30": 24.650914}, "trend_signal": 0, "fair_value": 25.863365, "relative_strength": -21.468794, "rate_of_change": -1.0419100552769358, "market_dynamics": -0.548913, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.02, "close": 21.5, "volume": 1465}, "trend_line": 25.878167, "activity_lines": {"activity_5": 22.299333, "activity_10": 21.960182, "activity_20": 23.029524, "activity_30": 24.352925}, "trend_signal": 0, "fair_value": 25.96016, "relative_strength": -24.981437, "rate_of_change": -0.9214270790735458, "market_dynamics": -0.466931, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.290001, "high": 20.690001, "low": 19.42, "close": 19.42, "volume": 10506}, "trend_line": 25.6065, "activity_lines": {"activity_5": 21.384, "activity_10": 21.503363, "activity_20": 22.552976, "activity_30": 23.936269}, "trend_signal": 0, "fair_value": 26.043622, "relative_strength": -32.234295, "rate_of_change": -1.0497922824286618, "market_dynamics": -0.453267, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.309999, "high": 19.91, "low": 18.799999, "close": 18.855, "volume": 16311}, "trend_line": 25.335, "activity_lines": {"activity_5": 20.333667, "activity_10": 21.010545, "activity_20": 22.056762, "activity_30": 23.500688}, "trend_signal": 0, "fair_value": 26.123462, "relative_strength": -34.226577, "rate_of_change": -1.0602776638744054, "market_dynamics": -0.526215, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.280001, "high": 19.5, "low": 18.67, "close": 19.055, "volume": 15925}, "trend_line": 24.999167, "activity_lines": {"activity_5": 19.607, "activity_10": 20.618182, "activity_20": 21.624286, "activity_30": 23.095527}, "trend_signal": 0, "fair_value": 26.204583, "relative_strength": -34.138813, "rate_of_change": -1.3255693704361593, "market_dynamics": -0.424139, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.809999, "high": 19.74, "low": 18.700001, "close": 19.0, "volume": 7564}, "trend_line": 24.666833, "activity_lines": {"activity_5": 19.208333, "activity_10": 20.268091, "activity_20": 21.230928, "activity_30": 22.708484}, "trend_signal": 0, "fair_value": 26.285353, "relative_strength": -34.922132, "rate_of_change": -1.3293802949514255, "market_dynamics": -0.321676, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.52, "high": 19.91, "low": 19.25, "close": 19.815001, "volume": 2409}, "trend_line": 24.398667, "activity_lines": {"activity_5": 19.291334, "activity_10": 20.083364, "activity_20": 20.963571, "activity_30": 22.395462}, "trend_signal": 0, "fair_value": 26.371346, "relative_strength": -30.582831, "rate_of_change": -1.0871521285282175, "market_dynamics": -0.277082, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.07, "high": 21.209999, "low": 20.07, "close": 21.030001, "volume": 10151}, "trend_line": 24.133, "activity_lines": {"activity_5": 19.891667, "activity_10": 20.143819, "activity_20": 20.859143, "activity_30": 22.178129}, "trend_signal": 0, "fair_value": 26.465128, "relative_strength": -25.046816, "rate_of_change": -1.0888586659263007, "market_dynamics": -0.081897, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.48, "high": 21.18, "low": 19.92, "close": 21.18, "volume": 2043}, "trend_line": 23.857667, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.216818, "activity_20": 20.809762, "activity_30": 21.987613}, "trend_signal": 0, "fair_value": 26.559872, "relative_strength": -23.306666, "rate_of_change": -1.1408983549496532, "market_dynamics": 0.026867, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.83, "high": 21.879999, "low": 21.65, "close": 21.879999, "volume": 2451}, "trend_line": 23.561667, "activity_lines": {"activity_5": 21.056, "activity_10": 20.444909, "activity_20": 20.849762, "activity_30": 21.860021}, "trend_signal": 0, "fair_value": 26.659103, "relative_strength": -22.172351, "rate_of_change": -1.2406913048119894, "market_dynamics": 0.210491, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.83, "high": 22.26, "low": 21.83, "close": 22.01, "volume": 2784}, "trend_line": 23.344, "activity_lines": {"activity_5": 21.532333, "activity_10": 20.739727, "activity_20": 20.913667, "activity_30": 21.759914}, "trend_signal": 0, "fair_value": 26.759167, "relative_strength": -20.576822, "rate_of_change": -0.923818335943712, "market_dynamics": 0.393503, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.92, "high": 22.57, "low": 21.620001, "close": 22.360001, "volume": 989}, "trend_line": 23.102667, "activity_lines": {"activity_5": 21.924667, "activity_10": 21.100728, "activity_20": 21.020952, "activity_30": 21.69643}, "trend_signal": 0, "fair_value": 26.861474, "relative_strength": -22.187358, "rate_of_change": -1.0338116860863644, "market_dynamics": 0.429459, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.129999, "high": 23.190001, "low": 19.825001, "close": 21.24, "volume": 33774}, "trend_line": 22.924333, "activity_lines": {"activity_5": 21.774, "activity_10": 21.242455, "activity_20": 21.025095, "activity_30": 21.576258}, "trend_signal": 0, "fair_value": 26.956603, "relative_strength": -25.47002, "rate_of_change": -0.7719195363894548, "market_dynamics": 0.547254, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.809999, "high": 22.459999, "low": 20.870001, "close": 21.950001, "volume": 12816}, "trend_line": 22.714667, "activity_lines": {"activity_5": 21.846, "activity_10": 21.480182, "activity_20": 21.105667, "activity_30": 21.513398}, "trend_signal": 0, "fair_value": 27.056282, "relative_strength": -22.539749, "rate_of_change": -0.914600219775215, "market_dynamics": 0.581957, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.889999, "high": 22.68, "low": 21.25, "close": 22.43, "volume": 4708}, "trend_line": 22.516667, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.748909, "activity_20": 21.234, "activity_30": 21.495032}, "trend_signal": 0, "fair_value": 27.159039, "relative_strength": -19.482252, "rate_of_change": -0.8716834809860821, "market_dynamics": 0.630508, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.67, "high": 23.4, "low": 22.67, "close": 23.4, "volume": 3134}, "trend_line": 22.324667, "activity_lines": {"activity_5": 22.494, "activity_10": 22.132637, "activity_20": 21.452334, "activity_30": 21.552022}, "trend_signal": 0, "fair_value": 27.268013, "relative_strength": -15.879638, "rate_of_change": -0.8527016898193688, "market_dynamics": 0.657175, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.780001, "high": 23.129999, "low": 21.280001, "close": 21.299999, "volume": 443}, "trend_line": 22.043667, "activity_lines": {"activity_5": 22.168666, "activity_10": 22.054545, "activity_20": 21.454214, "activity_30": 21.485914}, "trend_signal": 0, "fair_value": 27.363526, "relative_strength": -20.614173, "rate_of_change": -1.2586973861693092, "market_dynamics": 0.624485, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.35, "high": 21.610001, "low": 20.74, "close": 21.049999, "volume": 2859}, "trend_line": 21.759, "activity_lines": {"activity_5": 21.830666, "activity_10": 21.904, "activity_20": 21.431571, "activity_30": 21.421806}, "trend_signal": 0, "fair_value": 27.457436, "relative_strength": -21.80536, "rate_of_change": -1.2913777004524651, "market_dynamics": 0.604963, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.23, "high": 21.129999, "low": 20.23, "close": 20.469999, "volume": 1061}, "trend_line": 21.576333, "activity_lines": {"activity_5": 21.311999, "activity_10": 21.647636, "activity_20": 21.349738, "activity_30": 21.338645}, "trend_signal": 0, "fair_value": 27.547628, "relative_strength": -23.793631, "rate_of_change": -0.8395008961808842, "market_dynamics": 0.490528, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.27, "close": 20.049999, "volume": 5022}, "trend_line": 21.434667, "activity_lines": {"activity_5": 20.751999, "activity_10": 21.327818, "activity_20": 21.238571, "activity_30": 21.240172}, "trend_signal": 0, "fair_value": 27.635128, "relative_strength": -25.874293, "rate_of_change": -0.6565805227422135, "market_dynamics": 0.324194, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.23, "high": 22.870001, "low": 20.91, "close": 22.48, "volume": 9754}, "trend_line": 21.38, "activity_lines": {"activity_5": 21.160666, "activity_10": 21.48309, "activity_20": 21.378833, "activity_30": 21.307613}, "trend_signal": 0, "fair_value": 27.738205, "relative_strength": -17.649512, "rate_of_change": -0.2550401179547227, "market_dynamics": 0.400184, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.34, "high": 23.0, "low": 19.045, "close": 19.045, "volume": 4302}, "trend_line": 21.244833, "activity_lines": {"activity_5": 20.485666, "activity_10": 21.005272, "activity_20": 21.190381, "activity_30": 21.156968}, "trend_signal": 0, "fair_value": 27.819263, "relative_strength": -27.328949, "rate_of_change": -0.6322123479887706, "market_dynamics": 0.131167, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.67, "high": 19.950001, "low": 18.35, "close": 18.844999, "volume": 9866}, "trend_line": 21.103333, "activity_lines": {"activity_5": 19.894333, "activity_10": 20.551363, "activity_20": 20.994571, "activity_30": 21.00214}, "trend_signal": 0, "fair_value": 27.899038, "relative_strength": -28.264216, "rate_of_change": -0.6660443035725468, "market_dynamics": -0.080149, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.995001, "high": 18.995001, "low": 17.530001, "close": 17.530001, "volume": 4606}, "trend_line": 20.941667, "activity_lines": {"activity_5": 19.011667, "activity_10": 19.901909, "activity_20": 20.676262, "activity_30": 20.771602}, "trend_signal": 0, "fair_value": 27.970385, "relative_strength": -29.645967, "rate_of_change": -0.7660685636719106, "market_dynamics": -0.319035, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.674999, "high": 17.41, "low": 16.58, "close": 16.895, "volume": 18349}, "trend_line": 20.773833, "activity_lines": {"activity_5": 18.113333, "activity_10": 19.217363, "activity_20": 20.303786, "activity_30": 20.510527}, "trend_signal": 0, "fair_value": 28.03766, "relative_strength": -31.696599, "rate_of_change": -0.8014357214256113, "market_dynamics": -0.725748, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.975, "high": 17.215, "low": 16.870001, "close": 16.924999, "volume": 3489}, "trend_line": 20.673167, "activity_lines": {"activity_5": 17.435333, "activity_10": 18.638909, "activity_20": 19.944452, "activity_30": 20.262215}, "trend_signal": 0, "fair_value": 28.105128, "relative_strength": -33.067278, "rate_of_change": -0.4845807704336526, "market_dynamics": -0.844937, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.92, "high": 17.049999, "low": 16.695, "close": 16.945, "volume": 2678}, "trend_line": 20.533, "activity_lines": {"activity_5": 17.134333, "activity_10": 18.181818, "activity_20": 19.596905, "activity_30": 20.021688}, "trend_signal": 0, "fair_value": 28.172724, "relative_strength": -33.217713, "rate_of_change": -0.678014162029447, "market_dynamics": -0.946335, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.065001, "high": 18.08, "low": 16.969999, "close": 17.690001, "volume": 5122}, "trend_line": 20.448667, "activity_lines": {"activity_5": 17.221667, "activity_10": 17.939364, "activity_20": 19.333976, "activity_30": 19.838269}, "trend_signal": 0, "fair_value": 28.245096, "relative_strength": -30.413477, "rate_of_change": -0.4107193298592552, "market_dynamics": -0.907796, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.129999, "high": 16.325001, "low": 14.66, "close": 14.66, "volume": 2909}, "trend_line": 20.180333, "activity_lines": {"activity_5": 16.376, "activity_10": 17.207091, "activity_20": 18.798381, "activity_30": 19.464806}, "trend_signal": 0, "fair_value": 28.298045, "relative_strength": -39.588902, "rate_of_change": -1.3122322349911582, "market_dynamics": -0.980141, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.175, "high": 14.175, "low": 11.52, "close": 11.805, "volume": 13549}, "trend_line": 19.7655, "activity_lines": {"activity_5": 14.77, "activity_10": 16.061364, "activity_20": 18.021928, "activity_30": 18.924462}, "trend_signal": 0, "fair_value": 28.332692, "relative_strength": -51.54934, "rate_of_change": -2.055630102833296, "market_dynamics": -0.9146, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 12.975, "low": 11.225, "close": 12.88, "volume": 16829}, "trend_line": 19.4565, "activity_lines": {"activity_5": 13.861667, "activity_10": 15.261, "activity_20": 17.395833, "activity_30": 18.480236}, "trend_signal": 0, "fair_value": 28.374231, "relative_strength": -46.2399, "rate_of_change": -1.563330044774992, "market_dynamics": -0.858013, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.065, "high": 12.26, "low": 9.02, "close": 10.655, "volume": 73236}, "trend_line": 19.095, "activity_lines": {"activity_5": 12.481333, "activity_10": 14.230636, "activity_20": 16.601309, "activity_30": 17.912398}, "trend_signal": 0, "fair_value": 28.401506, "relative_strength": -56.294402, "rate_of_change": -1.8579909027831292, "market_dynamics": -0.863512, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.54, "high": 14.19, "low": 9.97, "close": 14.01, "volume": 76772}, "trend_line": 18.914667, "activity_lines": {"activity_5": 12.638667, "activity_10": 13.962818, "activity_20": 16.182048, "activity_30": 17.584333}, "trend_signal": 0, "fair_value": 28.450289, "relative_strength": -40.428178, "rate_of_change": -0.9443990573448411, "market_dynamics": -0.691308, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.555, "high": 15.2, "low": 12.71, "close": 12.94, "volume": 24465}, "trend_line": 18.7175, "activity_lines": {"activity_5": 12.684667, "activity_10": 13.588364, "activity_20": 15.695309, "activity_30": 17.198871}, "trend_signal": 0, "fair_value": 28.492212, "relative_strength": -44.586135, "rate_of_change": -1.0424027026222578, "market_dynamics": -0.662362, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.335, "high": 13.645, "low": 12.835, "close": 13.26, "volume": 7622}, "trend_line": 18.524333, "activity_lines": {"activity_5": 12.952, "activity_10": 13.355545, "activity_20": 15.281952, "activity_30": 16.846774}, "trend_signal": 0, "fair_value": 28.536186, "relative_strength": -43.014481, "rate_of_change": -1.0320128222252039, "market_dynamics": -0.690533, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.46, "high": 13.995, "low": 13.365, "close": 13.725, "volume": 9655}, "trend_line": 18.3485, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.273364, "activity_20": 14.956548, "activity_30": 16.53714}, "trend_signal": 0, "fair_value": 28.583141, "relative_strength": -39.226751, "rate_of_change": -0.9492001682327632, "market_dynamics": -0.618952, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.82, "high": 14.18, "low": 13.0, "close": 14.18, "volume": 7615}, "trend_line": 18.160667, "activity_lines": {"activity_5": 13.698, "activity_10": 13.332091, "activity_20": 14.720548, "activity_30": 16.268204}, "trend_signal": 0, "fair_value": 28.633013, "relative_strength": -35.318969, "rate_of_change": -1.0236967599531364, "market_dynamics": -0.587506, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.305, "close": 13.715, "volume": 16072}, "trend_line": 17.916833, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.356545, "activity_20": 14.474167, "activity_30": 15.981387}, "trend_signal": 0, "fair_value": 28.679904, "relative_strength": -36.014197, "rate_of_change": -1.3426489236325938, "market_dynamics": -0.420351, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.51, "high": 13.695, "low": 13.315, "close": 13.455, "volume": 13451}, "trend_line": 17.659333, "activity_lines": {"activity_5": 13.692333, "activity_10": 13.406, "activity_20": 14.237952, "activity_30": 15.693527}, "trend_signal": 0, "fair_value": 28.725128, "relative_strength": -35.922573, "rate_of_change": -1.4371959597993702, "market_dynamics": -0.175558, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.455, "high": 13.455, "low": 12.24, "close": 12.72, "volume": 4713}, "trend_line": 17.354, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.343727, "activity_20": 13.965143, "activity_30": 15.37486}, "trend_signal": 0, "fair_value": 28.513397, "relative_strength": -38.487982, "rate_of_change": -1.7290177380991738, "market_dynamics": -0.06942, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.94, "close": 12.29, "volume": 5746}, "trend_line": 17.03, "activity_lines": {"activity_5": 12.953667, "activity_10": 13.186636, "activity_20": 13.686286, "activity_30": 15.04815}, "trend_signal": 0, "fair_value": 28.299872, "relative_strength": -40.464406, "rate_of_change": -1.8670047251354043, "market_dynamics": -0.029879, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.205, "high": 13.505, "low": 11.475, "close": 13.505, "volume": 46112}, "trend_line": 16.734833, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.261182, "activity_20": 13.571667, "activity_30": 14.820731}, "trend_signal": 0, "fair_value": 28.112147, "relative_strength": -36.091763, "rate_of_change": -1.7332178508514553, "market_dynamics": 0.10823, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.025, "high": 13.25, "low": 12.325, "close": 12.825, "volume": 3922}, "trend_line": 16.454333, "activity_lines": {"activity_5": 12.927333, "activity_10": 13.160273, "activity_20": 13.418667, "activity_30": 14.568484}, "trend_signal": 0, "fair_value": 27.916474, "relative_strength": -38.446547, "rate_of_change": -1.676144602100302, "market_dynamics": 0.151015, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.25, "high": 12.655, "low": 11.99, "close": 12.06, "volume": 11887}, "trend_line": 16.124667, "activity_lines": {"activity_5": 12.627667, "activity_10": 12.941818, "activity_20": 13.221476, "activity_30": 14.284978}, "trend_signal": 0, "fair_value": 27.712692, "relative_strength": -39.719827, "rate_of_change": -2.003520896289139, "market_dynamics": 0.225428, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.45, "high": 12.88, "low": 12.4, "close": 12.88, "volume": 1259}, "trend_line": 15.806333, "activity_lines": {"activity_5": 12.694333, "activity_10": 12.888455, "activity_20": 13.128429, "activity_30": 14.075645}, "trend_signal": 0, "fair_value": 27.521026, "relative_strength": -35.030619, "rate_of_change": -1.9742051107163847, "market_dynamics": 0.320417, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.88, "high": 12.9, "low": 12.59, "close": 12.69, "volume": 3709}, "trend_line": 15.449333, "activity_lines": {"activity_5": 12.687, "activity_10": 12.807455, "activity_20": 13.036405, "activity_30": 13.874591}, "trend_signal": 0, "fair_value": 27.33968, "relative_strength": -34.839088, "rate_of_change": -2.2585883772029924, "market_dynamics": 0.257696, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.82, "high": 13.095, "low": 10.99, "close": 11.99, "volume": 3772}, "trend_line": 15.139, "activity_lines": {"activity_5": 12.419667, "activity_10": 12.618, "activity_20": 12.897881, "activity_30": 13.651409}, "trend_signal": 0, "fair_value": 27.12359, "relative_strength": -38.503714, "rate_of_change": -2.0087145509777025, "market_dynamics": 0.116253, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.17, "high": 12.26, "low": 11.45, "close": 11.455, "volume": 9514}, "trend_line": 14.819167, "activity_lines": {"activity_5": 12.075, "activity_10": 12.371091, "activity_20": 12.732, "activity_30": 13.413731}, "trend_signal": 0, "fair_value": 26.862147, "relative_strength": -42.429245, "rate_of_change": -2.112642842988303, "market_dynamics": -0.000505, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.455, "high": 11.455, "low": 10.905, "close": 10.905, "volume": 235}, "trend_line": 14.500333, "activity_lines": {"activity_5": 11.638333, "activity_10": 12.065273, "activity_20": 12.543429, "activity_30": 13.161204}, "trend_signal": 0, "fair_value": 26.619295, "relative_strength": -45.642964, "rate_of_change": -2.151497449215605, "market_dynamics": -0.228003, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.875, "high": 12.02, "low": 11.18, "close": 11.18, "volume": 11891}, "trend_line": 14.204667, "activity_lines": {"activity_5": 11.370333, "activity_10": 11.855818, "activity_20": 12.398929, "activity_30": 12.946989}, "trend_signal": 0, "fair_value": 26.367885, "relative_strength": -44.359918, "rate_of_change": -2.0390290347125055, "market_dynamics": -0.400436, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.895, "high": 11.39, "low": 10.75, "close": 10.77, "volume": 4082}, "trend_line": 13.814333, "activity_lines": {"activity_5": 11.079, "activity_10": 11.599818, "activity_20": 12.218357, "activity_30": 12.725398}, "trend_signal": 0, "fair_value": 26.097821, "relative_strength": -45.576404, "rate_of_change": -2.7479278465310104, "market_dynamics": -0.473994, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77, "high": 11.5, "low": 10.705, "close": 11.255, "volume": 7336}, "trend_line": 13.554667, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.459636, "activity_20": 12.094024, "activity_30": 12.56028}, "trend_signal": 0, "fair_value": 25.875096, "relative_strength": -43.87124, "rate_of_change": -1.8796853963198894, "market_dynamics": -0.466366, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.26, "high": 11.605, "low": 10.865, "close": 11.605, "volume": 8843}, "trend_line": 13.313333, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.424, "activity_20": 12.000167, "activity_30": 12.434495}, "trend_signal": 0, "fair_value": 25.650513, "relative_strength": -40.575885, "rate_of_change": -1.7804494938901867, "market_dynamics": -0.246534, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.765, "high": 12.33, "low": 11.765, "close": 12.13, "volume": 3137}, "trend_line": 13.133333, "activity_lines": {"activity_5": 11.570333, "activity_10": 11.506, "activity_20": 11.967762, "activity_30": 12.358151}, "trend_signal": 0, "fair_value": 25.460449, "relative_strength": -37.69212, "rate_of_change": -1.3520280759145715, "market_dynamics": 0.000553, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25, "high": 14.035, "low": 12.0, "close": 14.035, "volume": 19047}, "trend_line": 13.038, "activity_lines": {"activity_5": 12.452667, "activity_10": 11.933091, "activity_20": 12.120643, "activity_30": 12.416323}, "trend_signal": 0, "fair_value": 25.288494, "relative_strength": -28.576303, "rate_of_change": -0.7258858052255288, "market_dynamics": 0.408161, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.51, "high": 13.74, "low": 12.04, "close": 13.145, "volume": 16498}, "trend_line": 12.912, "activity_lines": {"activity_5": 12.848, "activity_10": 12.177364, "activity_20": 12.185071, "activity_30": 12.423226}, "trend_signal": 0, "fair_value": 25.117436, "relative_strength": -32.310487, "rate_of_change": -0.9664058904739947, "market_dynamics": 0.689523, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.19, "high": 13.505, "low": 12.13, "close": 12.13, "volume": 7550}, "trend_line": 12.7515, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.228818, "activity_20": 12.155595, "activity_30": 12.372774}, "trend_signal": 0, "fair_value": 24.939359, "relative_strength": -36.530992, "rate_of_change": -1.2430297397769574, "market_dynamics": 0.775053, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.13, "high": 14.335, "low": 12.13, "close": 12.7, "volume": 27297}, "trend_line": 12.585167, "activity_lines": {"activity_5": 12.777, "activity_10": 12.381364, "activity_20": 12.190167, "activity_30": 12.369452}, "trend_signal": 0, "fair_value": 24.762756, "relative_strength": -31.547399, "rate_of_change": -1.3044190879504358, "market_dynamics": 0.88046, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.345, "high": 12.345, "low": 8.946, "close": 9.626, "volume": 44000}, "trend_line": 12.417367, "activity_lines": {"activity_5": 11.709667, "activity_10": 11.952364, "activity_20": 11.93681, "activity_30": 12.178538}, "trend_signal": 0, "fair_value": 24.572731, "relative_strength": -42.70985, "rate_of_change": -1.3333156405473183, "market_dynamics": 0.6726, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.626, "high": 9.626, "low": 8.21, "close": 8.888, "volume": 39676}, "trend_line": 12.320133, "activity_lines": {"activity_5": 10.563267, "activity_10": 11.412436, "activity_20": 11.6314, "activity_30": 11.950837}, "trend_signal": 0, "fair_value": 24.390987, "relative_strength": -45.4581, "rate_of_change": -0.7830484514148632, "market_dynamics": 0.414179, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.918, "high": 9.33, "low": 8.854, "close": 9.266, "volume": 13778}, "trend_line": 12.199667, "activity_lines": {"activity_5": 9.886, "activity_10": 10.982909, "activity_20": 11.380238, "activity_30": 11.753796}, "trend_signal": 0, "fair_value": 24.217692, "relative_strength": -44.355794, "rate_of_change": -0.9777978857858142, "market_dynamics": 0.155602, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.262, "high": 10.315, "low": 9.006, "close": 10.255, "volume": 15088}, "trend_line": 12.186333, "activity_lines": {"activity_5": 9.797, "activity_10": 10.760545, "activity_20": 11.237667, "activity_30": 11.628333}, "trend_signal": 0, "fair_value": 24.014199, "relative_strength": -40.197478, "rate_of_change": -0.10929806526686672, "market_dynamics": -0.10501, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.335, "high": 11.04, "low": 10.175, "close": 10.98, "volume": 9344}, "trend_line": 12.085333, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.688182, "activity_20": 11.179619, "activity_30": 11.550505}, "trend_signal": 0, "fair_value": 23.776891, "relative_strength": -37.139593, "rate_of_change": -0.8287973092479837, "market_dynamics": -0.112141, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.765, "high": 11.275, "low": 10.735, "close": 11.035, "volume": 6912}, "trend_line": 12.021833, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.637182, "activity_20": 11.135595, "activity_30": 11.482742}, "trend_signal": 0, "fair_value": 23.579167, "relative_strength": -36.774674, "rate_of_change": -0.5254302881021106, "market_dynamics": -0.044642, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.37, "high": 11.75, "low": 9.114, "close": 9.746, "volume": 31777}, "trend_line": 11.9047, "activity_lines": {"activity_5": 10.3724, "activity_10": 10.371727, "activity_20": 10.97369, "activity_30": 11.335914}, "trend_signal": 0, "fair_value": 23.335295, "relative_strength": -43.732965, "rate_of_change": -0.9743356108839709, "market_dynamics": 0.079417, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.81, "high": 10.55, "low": 9.454, "close": 9.454, "volume": 12567}, "trend_line": 11.762333, "activity_lines": {"activity_5": 10.104933, "activity_10": 10.131164, "activity_20": 10.7989, "activity_30": 11.177804}, "trend_signal": 0, "fair_value": 23.085385, "relative_strength": -43.955518, "rate_of_change": -1.195889018622898, "market_dynamics": -0.038633, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.742, "high": 10.345, "low": 9.742, "close": 10.335, "volume": 7142}, "trend_line": 11.634167, "activity_lines": {"activity_5": 10.1186, "activity_10": 10.117891, "activity_20": 10.723424, "activity_30": 11.085718}, "trend_signal": 0, "fair_value": 22.839263, "relative_strength": -38.37409, "rate_of_change": -1.089630773078778, "market_dynamics": -0.145585, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.986, "high": 10.28, "low": 9.52, "close": 9.952, "volume": 1811}, "trend_line": 11.508733, "activity_lines": {"activity_5": 9.999267, "activity_10": 10.067618, "activity_20": 10.619352, "activity_30": 10.977191}, "trend_signal": 0, "fair_value": 22.611712, "relative_strength": -40.00155, "rate_of_change": -1.078151963952385, "market_dynamics": -0.294583, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.952, "high": 9.952, "low": 9.192, "close": 9.192, "volume": 3617}, "trend_line": 11.366633, "activity_lines": {"activity_5": 9.695133, "activity_10": 9.929127, "activity_20": 10.450057, "activity_30": 10.827725}, "trend_signal": 0, "fair_value": 22.398391, "relative_strength": -41.418031, "rate_of_change": -1.2347145424261665, "market_dynamics": -0.497132, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.488, "high": 9.504, "low": 9.0, "close": 9.16, "volume": 1406}, "trend_line": 11.247967, "activity_lines": {"activity_5": 9.5032, "activity_10": 9.792709, "activity_20": 10.285871, "activity_30": 10.685361}, "trend_signal": 0, "fair_value": 22.16884, "relative_strength": -39.879356, "rate_of_change": -1.0439854968485482, "market_dynamics": -0.554975, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.882, "high": 9.612, "low": 8.882, "close": 9.422, "volume": 5459}, "trend_line": 11.152367, "activity_lines": {"activity_5": 9.437667, "activity_10": 9.698982, "activity_20": 10.156257, "activity_30": 10.567557}, "trend_signal": 0, "fair_value": 21.963212, "relative_strength": -38.594281, "rate_of_change": -0.8499313698199794, "market_dynamics": -0.598221, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.296, "high": 9.456, "low": 8.998, "close": 9.048, "volume": 807}, "trend_line": 11.0038, "activity_lines": {"activity_5": 9.2496, "activity_10": 9.534418, "activity_20": 9.997443, "activity_30": 10.431791}, "trend_signal": 0, "fair_value": 21.748776, "relative_strength": -39.130142, "rate_of_change": -1.332156662348001, "market_dynamics": -0.631012, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.95, "high": 9.578, "low": 8.95, "close": 9.488, "volume": 5324}, "trend_line": 10.892567, "activity_lines": {"activity_5": 9.294, "activity_10": 9.4718, "activity_20": 9.891043, "activity_30": 10.333998}, "trend_signal": 0, "fair_value": 21.551712, "relative_strength": -35.805263, "rate_of_change": -1.0108598847670838, "market_dynamics": -0.323311, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.096, "high": 9.518, "low": 9.014, "close": 9.518, "volume": 77024}, "trend_line": 10.807833, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.441764, "activity_20": 9.797581, "activity_30": 10.245316}, "trend_signal": 0, "fair_value": 21.349327, "relative_strength": -34.333068, "rate_of_change": -0.777906622011131, "market_dynamics": 0.061589, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.538, "high": 9.74, "low": 8.9, "close": 9.568, "volume": 8903}, "trend_line": 10.697433, "activity_lines": {"activity_5": 9.4596, "activity_10": 9.4484, "activity_20": 9.721319, "activity_30": 10.165327}, "trend_signal": 0, "fair_value": 21.14425, "relative_strength": -32.423924, "rate_of_change": -1.0214813644881475, "market_dynamics": 0.321313, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.716, "high": 9.716, "low": 8.74, "close": 8.806, "volume": 9944}, "trend_line": 10.567967, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.319727, "activity_20": 9.593757, "activity_30": 10.043299}, "trend_signal": 0, "fair_value": 20.90307, "relative_strength": -34.37311, "rate_of_change": -1.2102529644261455, "market_dynamics": 0.438604, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.71, "high": 9.194, "low": 8.64, "close": 8.848, "volume": 10293}, "trend_line": 10.463233, "activity_lines": {"activity_5": 9.1128, "activity_10": 9.210473, "activity_20": 9.490857, "activity_30": 9.932333}, "trend_signal": 0, "fair_value": 20.667032, "relative_strength": -34.7856, "rate_of_change": -0.991051542836941, "market_dynamics": 0.259692, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.112, "high": 9.41, "low": 9.106, "close": 9.41, "volume": 2004}, "trend_line": 10.395067, "activity_lines": {"activity_5": 9.1676, "activity_10": 9.230436, "activity_20": 9.45711, "activity_30": 9.864383}, "trend_signal": 0, "fair_value": 20.435878, "relative_strength": -29.912629, "rate_of_change": -0.6514812391160696, "market_dynamics": 0.118264, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.04, "high": 9.694, "low": 9.006, "close": 9.228, "volume": 10934}, "trend_line": 10.339167, "activity_lines": {"activity_5": 9.166933, "activity_10": 9.227164, "activity_20": 9.421695, "activity_30": 9.789088}, "trend_signal": 0, "fair_value": 20.210224, "relative_strength": -29.982566, "rate_of_change": -0.5377550717085267, "market_dynamics": 0.10922, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.458, "high": 9.734, "low": 9.104, "close": 9.39, "volume": 47109}, "trend_line": 10.2795, "activity_lines": {"activity_5": 9.2396, "activity_10": 9.252691, "activity_20": 9.403605, "activity_30": 9.727852}, "trend_signal": 0, "fair_value": 19.984968, "relative_strength": -25.950809, "rate_of_change": -0.5770967815879099, "market_dynamics": 0.362265, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.398, "high": 9.398, "low": 8.754, "close": 8.916, "volume": 6993}, "trend_line": 10.2177, "activity_lines": {"activity_5": 9.166133, "activity_10": 9.187855, "activity_20": 9.337981, "activity_30": 9.639884}, "trend_signal": 0, "fair_value": 19.807891, "relative_strength": -27.669791, "rate_of_change": -0.6011965562527346, "market_dynamics": 0.425135, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.698, "high": 8.866, "low": 8.586, "close": 8.866, "volume": 2041}, "trend_line": 10.138067, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.123127, "activity_20": 9.269262, "activity_30": 9.552677}, "trend_signal": 0, "fair_value": 19.645558, "relative_strength": -27.697933, "rate_of_change": -0.7793632617908254, "market_dynamics": 0.381108, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.57, "high": 9.094, "low": 8.236, "close": 9.06, "volume": 71565}, "trend_line": 10.053233, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.096982, "activity_20": 9.225633, "activity_30": 9.483125}, "trend_signal": 0, "fair_value": 19.505686, "relative_strength": -25.083701, "rate_of_change": -0.8367867365642678, "market_dynamics": 0.440018, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.06, "high": 10.16, "low": 9.06, "close": 9.6, "volume": 91946}, "trend_line": 9.9689, "activity_lines": {"activity_5": 9.204, "activity_10": 9.1768, "activity_20": 9.242576, "activity_30": 9.453884}, "trend_signal": 0, "fair_value": 19.38575, "relative_strength": -20.526588, "rate_of_change": -0.8388644727522069, "market_dynamics": 0.468851, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.834, "high": 10.25, "low": 9.674, "close": 10.235, "volume": 66781}, "trend_line": 9.842233, "activity_lines": {"activity_5": 9.5602, "activity_10": 9.370582, "activity_20": 9.326829, "activity_30": 9.471052}, "trend_signal": 0, "fair_value": 19.270526, "relative_strength": -16.504489, "rate_of_change": -1.2706216332794935, "market_dynamics": 0.716402, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.095, "high": 10.095, "low": 9.112, "close": 9.26, "volume": 26333}, "trend_line": 9.712733, "activity_lines": {"activity_5": 9.535067, "activity_10": 9.374964, "activity_20": 9.315895, "activity_30": 9.433488}, "trend_signal": 0, "fair_value": 19.159949, "relative_strength": -23.190469, "rate_of_change": -1.3157583243558668, "market_dynamics": 0.860296, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.146, "high": 9.26, "low": 7.99, "close": 8.134, "volume": 84592}, "trend_line": 9.579533, "activity_lines": {"activity_5": 9.111667, "activity_10": 9.166364, "activity_20": 9.198648, "activity_30": 9.331634}, "trend_signal": 0, "fair_value": 19.040936, "relative_strength": -30.472343, "rate_of_change": -1.3713956720523506, "market_dynamics": 0.696862, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.022, "high": 8.304, "low": 7.992, "close": 8.028, "volume": 74243}, "trend_line": 9.4238, "activity_lines": {"activity_5": 8.701733, "activity_10": 8.951473, "activity_20": 9.081786, "activity_30": 9.231535}, "trend_signal": 0, "fair_value": 18.925923, "relative_strength": -31.532948, "rate_of_change": -1.6256846758605008, "market_dynamics": 0.458373, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.028, "high": 8.356, "low": 7.736, "close": 7.798, "volume": 94880}, "trend_line": 9.362867, "activity_lines": {"activity_5": 8.283933, "activity_10": 8.719891, "activity_20": 8.952181, "activity_30": 9.126645}, "trend_signal": 0, "fair_value": 18.797897, "relative_strength": -31.595271, "rate_of_change": -0.6465863027653426, "market_dynamics": 0.139544, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.744, "high": 7.744, "low": 6.284, "close": 6.342, "volume": 140072}, "trend_line": 9.278, "activity_lines": {"activity_5": 7.500933, "activity_10": 8.249582, "activity_20": 8.690548, "activity_30": 8.931751}, "trend_signal": 0, "fair_value": 18.677333, "relative_strength": -42.415916, "rate_of_change": -0.9064210780736194, "market_dynamics": -0.205219, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.166, "high": 7.044, "low": 5.916, "close": 7.008, "volume": 194636}, "trend_line": 9.202733, "activity_lines": {"activity_5": 7.199467, "activity_10": 7.955782, "activity_20": 8.505762, "activity_30": 8.785299}, "trend_signal": 0, "fair_value": 18.55591, "relative_strength": -36.116074, "rate_of_change": -0.811241646906663, "market_dynamics": -0.381357, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.008, "high": 7.572, "low": 7.008, "close": 7.46, "volume": 72803}, "trend_line": 9.109567, "activity_lines": {"activity_5": 7.1988, "activity_10": 7.778855, "activity_20": 8.375519, "activity_30": 8.672865}, "trend_signal": 0, "fair_value": 18.432513, "relative_strength": -28.684155, "rate_of_change": -1.0123731721870022, "market_dynamics": -0.580283, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.404, "high": 8.022, "low": 6.52, "close": 7.18, "volume": 161805}, "trend_line": 8.9829, "activity_lines": {"activity_5": 7.149733, "activity_10": 7.576582, "activity_20": 8.226171, "activity_30": 8.548376}, "trend_signal": 0, "fair_value": 18.302577, "relative_strength": -32.575718, "rate_of_change": -1.3904832139661458, "market_dynamics": -0.640334, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.984, "high": 6.984, "low": 6.234, "close": 6.33, "volume": 126436}, "trend_line": 8.826067, "activity_lines": {"activity_5": 6.873867, "activity_10": 7.253945, "activity_20": 8.006862, "activity_30": 8.377222}, "trend_signal": 0, "fair_value": 18.167192, "relative_strength": -40.000379, "rate_of_change": -1.745906110498844, "market_dynamics": -0.651789, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.282, "low": 6.042, "close": 6.282, "volume": 63074}, "trend_line": 8.7106, "activity_lines": {"activity_5": 6.679867, "activity_10": 6.982036, "activity_20": 7.798162, "activity_30": 8.213088}, "trend_signal": 0, "fair_value": 18.039192, "relative_strength": -39.87408, "rate_of_change": -1.3082497560918205, "market_dynamics": -0.771091, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.282, "high": 6.47, "low": 6.268, "close": 6.372, "volume": 37335}, "trend_line": 8.607867, "activity_lines": {"activity_5": 6.519867, "activity_10": 6.798364, "activity_20": 7.613681, "activity_30": 8.062211}, "trend_signal": 0, "fair_value": 17.909718, "relative_strength": -38.323646, "rate_of_change": -1.1794021077767187, "market_dynamics": -0.83208, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.14, "close": 6.14, "volume": 13560}, "trend_line": 8.468033, "activity_lines": {"activity_5": 6.324933, "activity_10": 6.625018, "activity_20": 7.418695, "activity_30": 7.902994}, "trend_signal": 0, "fair_value": 17.779013, "relative_strength": -39.624704, "rate_of_change": -1.6244907129722201, "market_dynamics": -0.964175, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.228, "high": 6.74, "low": 6.14, "close": 6.352, "volume": 28207}, "trend_line": 8.348033, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.526473, "activity_20": 7.256795, "activity_30": 7.766475}, "trend_signal": 0, "fair_value": 17.654474, "relative_strength": -36.948466, "rate_of_change": -1.4170941468933929, "market_dynamics": -1.006855, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.418, "high": 6.448, "low": 5.99, "close": 6.09, "volume": 49749}, "trend_line": 8.244633, "activity_lines": {"activity_5": 6.220267, "activity_10": 6.410764, "activity_20": 7.084505, "activity_30": 7.620796}, "trend_signal": 0, "fair_value": 17.560244, "relative_strength": -40.29296, "rate_of_change": -1.2386151324509478, "market_dynamics": -1.000543, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.21, "high": 7.06, "low": 6.088, "close": 7.002, "volume": 107715}, "trend_line": 8.1727, "activity_lines": {"activity_5": 6.471867, "activity_10": 6.491927, "activity_20": 7.014014, "activity_30": 7.540626}, "trend_signal": 0, "fair_value": 17.481987, "relative_strength": -30.550832, "rate_of_change": -0.8724827411966013, "market_dynamics": -0.741915, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.572, "high": 6.732, "low": 4.003, "close": 4.053, "volume": 595829}, "trend_line": 7.993733, "activity_lines": {"activity_5": 5.692467, "activity_10": 6.024909, "activity_20": 6.674038, "activity_30": 7.274839}, "trend_signal": 0, "fair_value": 17.387327, "relative_strength": -58.465139, "rate_of_change": -2.1898148714623193, "market_dynamics": -0.682954, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.074, "high": 4.793, "low": 4.029, "close": 4.405, "volume": 831834}, "trend_line": 7.838967, "activity_lines": {"activity_5": 5.185, "activity_10": 5.675618, "activity_20": 6.390743, "activity_30": 7.043308}, "trend_signal": 0, "fair_value": 17.276718, "relative_strength": -53.42661, "rate_of_change": -1.9360916858243766, "market_dynamics": -0.609897, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.307, "high": 4.332, "low": 3.875, "close": 3.992, "volume": 212538}, "trend_line": 7.655767, "activity_lines": {"activity_5": 4.655533, "activity_10": 5.306782, "activity_20": 6.089357, "activity_30": 6.795116}, "trend_signal": 0, "fair_value": 17.17109, "relative_strength": -57.39753, "rate_of_change": -2.33704262309052, "market_dynamics": -0.559438, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.175, "high": 4.823, "low": 4.101, "close": 4.715, "volume": 312279}, "trend_line": 7.495667, "activity_lines": {"activity_5": 4.5244, "activity_10": 5.127364, "activity_20": 5.880962, "activity_30": 6.605389}, "trend_signal": 0, "fair_value": 17.068942, "relative_strength": -49.272741, "rate_of_change": -2.091233967804923, "market_dynamics": -0.681038, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.528, "high": 4.543, "low": 4.1, "close": 4.106, "volume": 228124}, "trend_line": 7.3136, "activity_lines": {"activity_5": 4.281933, "activity_10": 4.866582, "activity_20": 5.637829, "activity_30": 6.386701}, "trend_signal": 0, "fair_value": 16.96584, "relative_strength": -55.61, "rate_of_change": -2.4289632930598435, "market_dynamics": -0.650045, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.151, "high": 4.566, "low": 3.994, "close": 4.158, "volume": 178983}, "trend_line": 7.158667, "activity_lines": {"activity_5": 4.249867, "activity_10": 4.654818, "activity_20": 5.428833, "activity_30": 6.183114}, "trend_signal": 0, "fair_value": 16.854737, "relative_strength": -54.191339, "rate_of_change": -2.1184232115510797, "market_dynamics": -0.69013, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.093, "high": 4.172, "low": 3.886, "close": 3.935, "volume": 208037}, "trend_line": 6.9949, "activity_lines": {"activity_5": 4.136467, "activity_10": 4.442764, "activity_20": 5.222895, "activity_30": 5.975135}, "trend_signal": 0, "fair_value": 16.734513, "relative_strength": -52.406688, "rate_of_change": -2.287674506999697, "market_dynamics": -0.679893, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.845, "high": 4.214, "low": 3.777, "close": 3.989, "volume": 200200}, "trend_line": 6.8142, "activity_lines": {"activity_5": 4.0724, "activity_10": 4.280618, "activity_20": 5.042095, "activity_30": 5.781206}, "trend_signal": 0, "fair_value": 16.609122, "relative_strength": -50.363661, "rate_of_change": -2.5833106977941176, "market_dynamics": -0.735486, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.07, "high": 4.218, "low": 3.773, "close": 3.84, "volume": 275767}, "trend_line": 6.6346, "activity_lines": {"activity_5": 3.958867, "activity_10": 4.134345, "activity_20": 4.866338, "activity_30": 5.589323}, "trend_signal": 0, "fair_value": 16.488224, "relative_strength": -48.912369, "rate_of_change": -2.635672566111939, "market_dynamics": -0.721182, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.774, "high": 4.178, "low": 3.774, "close": 3.82, "volume": 204422}, "trend_line": 6.448933, "activity_lines": {"activity_5": 3.897, "activity_10": 4.025345, "activity_20": 4.707524, "activity_30": 5.407735}, "trend_signal": 0, "fair_value": 16.355788, "relative_strength": -47.819876, "rate_of_change": -2.798465619630416, "market_dynamics": -0.678766, "expectation": {"probability": 45.7518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 4.021, "low": 3.72, "close": 3.874, "volume": 113795}, "trend_line": 6.280867, "activity_lines": {"activity_5": 3.8722, "activity_10": 3.984018, "activity_20": 4.565862, "activity_30": 5.241611}, "trend_signal": 0, "fair_value": 16.228763, "relative_strength": -48.154817, "rate_of_change": -2.606105537148556, "market_dynamics": -0.583205, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.972, "high": 4.176, "low": 3.866, "close": 4.032, "volume": 274594}, "trend_line": 6.119733, "activity_lines": {"activity_5": 3.919, "activity_10": 3.974673, "activity_20": 4.454171, "activity_30": 5.096523}, "trend_signal": 0, "fair_value": 16.105506, "relative_strength": -46.632578, "rate_of_change": -2.5654738430219854, "market_dynamics": -0.404156, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.051, "high": 5.154, "low": 4.051, "close": 5.018, "volume": 279826}, "trend_line": 5.985, "activity_lines": {"activity_5": 4.288, "activity_10": 4.151382, "activity_20": 4.45271, "activity_30": 5.025443}, "trend_signal": 0, "fair_value": 15.974596, "relative_strength": -35.077441, "rate_of_change": -2.201615658722362, "market_dynamics": -0.064573, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.935, "high": 5.312, "low": 4.639, "close": 4.814, "volume": 174537}, "trend_line": 5.825467, "activity_lines": {"activity_5": 4.5204, "activity_10": 4.272345, "activity_20": 4.442114, "activity_30": 4.949895}, "trend_signal": 0, "fair_value": 15.834942, "relative_strength": -35.195331, "rate_of_change": -2.6655472013366848, "market_dynamics": 0.228231, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.785, "high": 5.052, "low": 4.743, "close": 4.912, "volume": 144669}, "trend_line": 5.648033, "activity_lines": {"activity_5": 4.720533, "activity_10": 4.409327, "activity_20": 4.448071, "activity_30": 4.890961}, "trend_signal": 0, "fair_value": 15.695724, "relative_strength": -33.179725, "rate_of_change": -3.045833063683991, "market_dynamics": 0.502743, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.268, "high": 5.274, "low": 4.716, "close": 4.9, "volume": 124551}, "trend_line": 5.5027, "activity_lines": {"activity_5": 4.843867, "activity_10": 4.529473, "activity_20": 4.45941, "activity_30": 4.842701}, "trend_signal": 0, "fair_value": 15.559314, "relative_strength": -32.315746, "rate_of_change": -2.573161311203386, "market_dynamics": 0.663625, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.034, "high": 5.414, "low": 4.925, "close": 5.15, "volume": 243855}, "trend_line": 5.403233, "activity_lines": {"activity_5": 4.982133, "activity_10": 4.681582, "activity_20": 4.501567, "activity_30": 4.819946}, "trend_signal": 0, "fair_value": 15.435468, "relative_strength": -26.786697, "rate_of_change": -1.8076035400803196, "market_dynamics": 0.710178, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.082, "high": 5.468, "low": 3.865, "close": 5.298, "volume": 1090512}, "trend_line": 5.312233, "activity_lines": {"activity_5": 5.0952, "activity_10": 4.838509, "activity_20": 4.562533, "activity_30": 4.813157}, "trend_signal": 0, "fair_value": 15.307891, "relative_strength": -26.621688, "rate_of_change": -1.6841768622600612, "market_dynamics": 0.834513, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.328, "high": 5.7, "low": 5.206, "close": 5.614, "volume": 297521}, "trend_line": 5.239433, "activity_lines": {"activity_5": 5.294933, "activity_10": 5.029091, "activity_20": 4.658614, "activity_30": 4.832626}, "trend_signal": 0, "fair_value": 15.165994, "relative_strength": -21.841716, "rate_of_change": -1.3704218169647298, "market_dynamics": 0.876306, "expectation": {"probability": 46.1456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c80ebf-9ce5-4be9-bb72-fb5d7cfb9d87/", "share_image": "https://sharemaestro.com/terminal/e7c80ebf-9ce5-4be9-bb72-fb5d7cfb9d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}