{"ticker": {"uuid": "e7c820da-64cc-4661-bb8f-b98848e6c93d", "symbol": "TSFA", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSFA rose 20.69%, moving from 294.56 to 355.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.85 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.50"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.85"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 351.5, "high": 357.5, "low": 351.5, "close": 355.5, "volume": 14}, "trend_line": 292.621956, "activity_lines": {"activity_5": 351.4, "activity_10": 341.572727, "activity_20": 324.577728, "activity_30": 311.632162}, "trend_signal": 1, "fair_value": 174.974501, "relative_strength": 14.845276, "rate_of_change": 1.1302968315075828, "market_dynamics": 0.70564, "expectation": {"probability": 59.9267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.449075, "high": 90.924507, "low": 86.35448, "close": 90.924507, "volume": 129}, "trend_line": 77.619949, "activity_lines": {"activity_5": 87.890515, "activity_10": 82.724424, "activity_20": 80.819517, "activity_30": 79.613079}, "trend_signal": 1, "fair_value": 81.187576, "relative_strength": 18.046066, "rate_of_change": 1.0537536149817064, "market_dynamics": 0.644102, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.68619, "high": 95.589745, "low": 91.68619, "close": 91.810989, "volume": 54}, "trend_line": 78.204746, "activity_lines": {"activity_5": 90.15366, "activity_10": 84.890183, "activity_20": 81.903605, "activity_30": 80.52863}, "trend_signal": 1, "fair_value": 81.485625, "relative_strength": 17.956129, "rate_of_change": 0.753410698582132, "market_dynamics": 0.937353, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.141538, "high": 91.524078, "low": 88.081147, "close": 88.941887, "volume": 18}, "trend_line": 78.697045, "activity_lines": {"activity_5": 90.208054, "activity_10": 86.298323, "activity_20": 82.664105, "activity_30": 81.221349}, "trend_signal": 1, "fair_value": 81.760671, "relative_strength": 18.754274, "rate_of_change": 0.6295001584686468, "market_dynamics": 0.770516, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.654973, "high": 89.324432, "low": 88.176801, "close": 88.750626, "volume": 0}, "trend_line": 79.211206, "activity_lines": {"activity_5": 89.664407, "activity_10": 87.432495, "activity_20": 83.38504, "activity_30": 81.869967}, "trend_signal": 1, "fair_value": 82.035644, "relative_strength": 14.558707, "rate_of_change": 0.6533421934711797, "market_dynamics": 0.748185, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.61135, "high": 90.663338, "low": 87.124794, "close": 88.081161, "volume": 0}, "trend_line": 79.709328, "activity_lines": {"activity_5": 89.118697, "activity_10": 88.186727, "activity_20": 84.022231, "activity_30": 82.442222}, "trend_signal": 1, "fair_value": 82.269438, "relative_strength": 14.960102, "rate_of_change": 0.6288529428525492, "market_dynamics": 0.587433, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.316078, "high": 90.854614, "low": 87.316078, "close": 90.854614, "volume": 0}, "trend_line": 80.446447, "activity_lines": {"activity_5": 89.502957, "activity_10": 89.147245, "activity_20": 84.882413, "activity_30": 83.161273}, "trend_signal": 1, "fair_value": 82.506026, "relative_strength": 16.742591, "rate_of_change": 0.9247587685095112, "market_dynamics": 0.513159, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.515691, "high": 89.515691, "low": 83.681885, "close": 83.681885, "volume": 81}, "trend_line": 81.010754, "activity_lines": {"activity_5": 87.500967, "activity_10": 88.479459, "activity_20": 85.001518, "activity_30": 83.37001}, "trend_signal": 1, "fair_value": 82.66897, "relative_strength": 5.898269, "rate_of_change": 0.701469140085204, "market_dynamics": 0.465236, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.203693, "high": 87.79425, "low": 83.203693, "close": 87.411713, "volume": 36}, "trend_line": 81.69939, "activity_lines": {"activity_5": 87.284193, "activity_10": 88.296067, "activity_20": 85.452491, "activity_30": 83.782976}, "trend_signal": 1, "fair_value": 82.844296, "relative_strength": 10.509057, "rate_of_change": 0.8500550433094207, "market_dynamics": 0.43213, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.411713, "high": 87.411713, "low": 82.725516, "close": 83.968803, "volume": 20}, "trend_line": 82.197514, "activity_lines": {"activity_5": 86.021794, "activity_10": 87.368798, "activity_20": 85.535805, "activity_30": 83.929389}, "trend_signal": 1, "fair_value": 82.986024, "relative_strength": 6.724369, "rate_of_change": 0.609703450662244, "market_dynamics": 0.321288, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.35134, "high": 84.35134, "low": 80.908417, "close": 80.908417, "volume": 151}, "trend_line": 82.391631, "activity_lines": {"activity_5": 84.058055, "activity_10": 86.032335, "activity_20": 85.309546, "activity_30": 83.846222}, "trend_signal": 1, "fair_value": 83.119662, "relative_strength": 4.652088, "rate_of_change": 0.23615921036250032, "market_dynamics": 0.188889, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.334605, "high": 82.151688, "low": 79.665154, "close": 79.665154, "volume": 100}, "trend_line": 82.421216, "activity_lines": {"activity_5": 82.158077, "activity_10": 84.601734, "activity_20": 84.969958, "activity_30": 83.67032}, "trend_signal": 0, "fair_value": 83.238414, "relative_strength": 4.153764, "rate_of_change": 0.03590777320574866, "market_dynamics": -0.041074, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.569509, "high": 86.264057, "low": 79.569509, "close": 81.864777, "volume": 16}, "trend_line": 82.442061, "activity_lines": {"activity_5": 81.737271, "activity_10": 83.77578, "activity_20": 84.84723, "activity_30": 83.634421}, "trend_signal": 0, "fair_value": 83.371266, "relative_strength": 7.735307, "rate_of_change": 0.025290818325216447, "market_dynamics": -0.394417, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.725516, "high": 84.064426, "low": 82.725516, "close": 82.916786, "volume": 0}, "trend_line": 82.390664, "activity_lines": {"activity_5": 81.788276, "activity_10": 83.32194, "activity_20": 84.810256, "activity_30": 83.665048}, "trend_signal": 0, "fair_value": 83.521236, "relative_strength": 6.684162, "rate_of_change": -0.0623431769858281, "market_dynamics": -0.666383, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.777519, "high": 84.446976, "low": 79.473877, "close": 80.238953, "volume": 0}, "trend_line": 82.24685, "activity_lines": {"activity_5": 81.246331, "activity_10": 82.490769, "activity_20": 84.484296, "activity_30": 83.526228}, "trend_signal": 0, "fair_value": 83.647125, "relative_strength": 4.138869, "rate_of_change": -0.1745513302332484, "market_dynamics": -0.971369, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.238962, "high": 82.800362, "low": 79.76078, "close": 80.684654, "volume": 0}, "trend_line": 82.288325, "activity_lines": {"activity_5": 81.10161, "activity_10": 81.895393, "activity_20": 84.173686, "activity_30": 83.425441}, "trend_signal": 0, "fair_value": 83.768903, "relative_strength": 3.404765, "rate_of_change": 0.050427463179447574, "market_dynamics": -1.117405, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.819155, "high": 80.684665, "low": 77.318806, "close": 77.799644, "volume": 14}, "trend_line": 82.258882, "activity_lines": {"activity_5": 80.010136, "activity_10": 80.90995, "activity_20": 83.545493, "activity_30": 83.135849}, "trend_signal": 0, "fair_value": 83.876826, "relative_strength": 0.571278, "rate_of_change": -0.035780288394496484, "market_dynamics": -1.135656, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.895808, "high": 79.33831, "low": 76.741783, "close": 79.33831, "volume": 0}, "trend_line": 82.277572, "activity_lines": {"activity_5": 79.555919, "activity_10": 80.441629, "activity_20": 83.041105, "activity_30": 82.947425}, "trend_signal": 0, "fair_value": 83.979537, "relative_strength": 2.244455, "rate_of_change": 0.022720950668897413, "market_dynamics": -1.106487, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.530648, "high": 81.069336, "low": 78.568956, "close": 81.069328, "volume": 30}, "trend_line": 82.344494, "activity_lines": {"activity_5": 79.847138, "activity_10": 80.367012, "activity_20": 82.671512, "activity_30": 82.869474}, "trend_signal": 0, "fair_value": 84.066673, "relative_strength": 5.98319, "rate_of_change": 0.08133686784047424, "market_dynamics": -0.969977, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.530648, "high": 84.723701, "low": 79.530648, "close": 83.377357, "volume": 35}, "trend_line": 82.451543, "activity_lines": {"activity_5": 81.030865, "activity_10": 80.827353, "activity_20": 82.521058, "activity_30": 82.93611}, "trend_signal": 0, "fair_value": 84.172083, "relative_strength": 7.752547, "rate_of_change": 0.13000140604422622, "market_dynamics": -0.76456, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.858191, "high": 84.723701, "low": 81.838684, "close": 83.185013, "volume": 40}, "trend_line": 82.491881, "activity_lines": {"activity_5": 81.941249, "activity_10": 81.263475, "activity_20": 82.393664, "activity_30": 82.983431}, "trend_signal": 0, "fair_value": 84.27568, "relative_strength": 11.006814, "rate_of_change": 0.048923280914228054, "market_dynamics": -0.550502, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.800349, "high": 83.377357, "low": 78.76133, "close": 78.76133, "volume": 0}, "trend_line": 82.410152, "activity_lines": {"activity_5": 81.210383, "activity_10": 80.8539, "activity_20": 81.868673, "activity_30": 82.74275}, "trend_signal": 0, "fair_value": 84.363676, "relative_strength": 5.064169, "rate_of_change": -0.09907520474652522, "market_dynamics": -0.502089, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.434481, "high": 82.608009, "low": 77.895808, "close": 82.608009, "volume": 7}, "trend_line": 82.535987, "activity_lines": {"activity_5": 81.69763, "activity_10": 81.160153, "activity_20": 81.767953, "activity_30": 82.755515}, "trend_signal": 0, "fair_value": 84.454298, "relative_strength": 3.911446, "rate_of_change": 0.1526935662004473, "market_dynamics": -0.424925, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.511853, "high": 87.224052, "low": 82.415673, "close": 87.224052, "volume": 0}, "trend_line": 82.917246, "activity_lines": {"activity_5": 83.505578, "activity_10": 82.292174, "activity_20": 82.15068, "activity_30": 83.057971}, "trend_signal": 0, "fair_value": 84.557115, "relative_strength": 8.588013, "rate_of_change": 0.46193062427423326, "market_dynamics": -0.233982, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.320232, "high": 88.185739, "low": 86.839394, "close": 87.320229, "volume": 43}, "trend_line": 83.342968, "activity_lines": {"activity_5": 84.93527, "activity_10": 83.363367, "activity_20": 82.550746, "activity_30": 83.342034}, "trend_signal": 0, "fair_value": 84.645474, "relative_strength": 6.068659, "rate_of_change": 0.5134299805374545, "market_dynamics": 0.093565, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.704903, "high": 87.704903, "low": 85.781548, "close": 85.781548, "volume": 0}, "trend_line": 83.812609, "activity_lines": {"activity_5": 85.589211, "activity_10": 84.02605, "activity_20": 82.811083, "activity_30": 83.499362}, "trend_signal": 0, "fair_value": 84.715852, "relative_strength": 4.565427, "rate_of_change": 0.5635040499157599, "market_dynamics": 0.418625, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.877727, "high": 88.089569, "low": 85.108383, "close": 86.839394, "volume": 2}, "trend_line": 84.27308, "activity_lines": {"activity_5": 86.422664, "activity_10": 84.788397, "activity_20": 83.183118, "activity_30": 83.694638}, "trend_signal": 0, "fair_value": 84.781414, "relative_strength": 3.580813, "rate_of_change": 0.5494054003258607, "market_dynamics": 0.634031, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.839404, "high": 88.474228, "low": 85.108383, "close": 88.474228, "volume": 0}, "trend_line": 84.788046, "activity_lines": {"activity_5": 87.262525, "activity_10": 85.683629, "activity_20": 83.729972, "activity_30": 83.96568}, "trend_signal": 0, "fair_value": 84.850499, "relative_strength": 5.086695, "rate_of_change": 0.6110682082582021, "market_dynamics": 0.66632, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.820587, "high": 92.023178, "low": 89.532082, "close": 92.023178, "volume": 10}, "trend_line": 85.1579, "activity_lines": {"activity_5": 88.894287, "activity_10": 87.058016, "activity_20": 84.592, "activity_30": 84.432463}, "trend_signal": 0, "fair_value": 84.946719, "relative_strength": 7.300092, "rate_of_change": 0.4362100761232352, "market_dynamics": 0.674557, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.056553, "high": 91.056553, "low": 89.896595, "close": 90.766563, "volume": 0}, "trend_line": 85.114552, "activity_lines": {"activity_5": 89.787236, "activity_10": 88.004766, "activity_20": 85.31239, "activity_30": 84.794312}, "trend_signal": 0, "fair_value": 85.030222, "relative_strength": 4.284959, "rate_of_change": -0.05090308708880164, "market_dynamics": 0.727945, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.443212, "high": 91.636536, "low": 90.863235, "close": 91.636536, "volume": 0}, "trend_line": 85.230322, "activity_lines": {"activity_5": 90.740421, "activity_10": 88.975345, "activity_20": 86.083266, "activity_30": 85.215085}, "trend_signal": 0, "fair_value": 85.114638, "relative_strength": 4.030246, "rate_of_change": 0.1360166943015781, "market_dynamics": 0.821053, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.993271, "high": 89.993271, "low": 87.093369, "close": 88.349991, "volume": 0}, "trend_line": 85.144504, "activity_lines": {"activity_5": 90.207758, "activity_10": 89.194706, "activity_20": 86.49005, "activity_30": 85.416354}, "trend_signal": 1, "fair_value": 85.104548, "relative_strength": 0.092063, "rate_of_change": -0.10068951751702085, "market_dynamics": 0.781141, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.34999, "high": 90.959899, "low": 88.34999, "close": 89.316628, "volume": 17}, "trend_line": 85.061359, "activity_lines": {"activity_5": 89.896601, "activity_10": 89.415479, "activity_20": 86.947539, "activity_30": 85.685524}, "trend_signal": 1, "fair_value": 85.072328, "relative_strength": 1.860764, "rate_of_change": -0.09765163468449098, "market_dynamics": 0.707844, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.993267, "high": 99.949539, "low": 88.929971, "close": 99.949539, "volume": 56}, "trend_line": 85.428281, "activity_lines": {"activity_5": 93.073588, "activity_10": 91.447535, "activity_20": 88.382201, "activity_30": 86.646051}, "trend_signal": 1, "fair_value": 85.090783, "relative_strength": 15.319965, "rate_of_change": 0.4313615539577758, "market_dynamics": 1.006964, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.882807, "high": 104.782715, "low": 100.336211, "close": 104.589378, "volume": 35}, "trend_line": 85.956239, "activity_lines": {"activity_5": 97.268763, "activity_10": 94.091825, "activity_20": 90.177645, "activity_30": 87.882251}, "trend_signal": 1, "fair_value": 85.171036, "relative_strength": 16.257318, "rate_of_change": 0.6180131378272707, "market_dynamics": 1.282924, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.362675, "high": 105.362675, "low": 100.916176, "close": 103.04277, "volume": 61}, "trend_line": 86.454959, "activity_lines": {"activity_5": 100.026882, "activity_10": 96.140929, "activity_20": 91.709837, "activity_30": 88.984608}, "trend_signal": 1, "fair_value": 85.212233, "relative_strength": 14.610965, "rate_of_change": 0.5802022119650976, "market_dynamics": 1.706941, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.589379, "high": 119.475475, "low": 104.589379, "close": 119.088821, "volume": 29}, "trend_line": 87.3961, "activity_lines": {"activity_5": 107.373268, "activity_10": 100.793656, "activity_20": 94.663758, "activity_30": 91.090018}, "trend_signal": 1, "fair_value": 85.303833, "relative_strength": 34.605304, "rate_of_change": 1.0885911125121253, "market_dynamics": 2.021148, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.022086, "high": 121.022086, "low": 115.028976, "close": 115.028976, "volume": 46}, "trend_line": 88.441003, "activity_lines": {"activity_5": 111.317118, "activity_10": 104.121876, "activity_20": 97.034412, "activity_30": 92.872785}, "trend_signal": 1, "fair_value": 85.378151, "relative_strength": 27.168148, "rate_of_change": 1.195594540259795, "market_dynamics": 2.061628, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.675692, "high": 116.768913, "low": 111.16246, "close": 115.028976, "volume": 17}, "trend_line": 89.361578, "activity_lines": {"activity_5": 113.546811, "activity_10": 106.967283, "activity_20": 99.235111, "activity_30": 94.588138}, "trend_signal": 1, "fair_value": 85.510754, "relative_strength": 26.958928, "rate_of_change": 1.0408916325835875, "market_dynamics": 1.979292, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.995611, "high": 121.408737, "low": 112.902398, "close": 121.408737, "volume": 30}, "trend_line": 90.609576, "activity_lines": {"activity_5": 116.897795, "activity_10": 110.55436, "activity_20": 101.881693, "activity_30": 96.655696}, "trend_signal": 1, "fair_value": 85.71899, "relative_strength": 32.942071, "rate_of_change": 1.396571130380005, "market_dynamics": 1.929563, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.375375, "high": 138.228095, "low": 120.442116, "close": 131.461685, "volume": 237}, "trend_line": 92.294685, "activity_lines": {"activity_5": 122.478472, "activity_10": 115.412114, "activity_20": 105.304596, "activity_30": 99.291316}, "trend_signal": 1, "fair_value": 85.984091, "relative_strength": 42.33497, "rate_of_change": 1.8597471419577076, "market_dynamics": 1.978986, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.368499, "high": 128.561813, "low": 121.408737, "close": 121.408737, "volume": 14}, "trend_line": 93.686138, "activity_lines": {"activity_5": 122.813571, "activity_10": 117.717966, "activity_20": 107.540188, "activity_30": 101.169642}, "trend_signal": 1, "fair_value": 86.199195, "relative_strength": 29.328352, "rate_of_change": 1.5076198591500676, "market_dynamics": 1.719396, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.268469, "high": 126.210167, "low": 118.249221, "close": 125.821815, "volume": 78}, "trend_line": 95.151372, "activity_lines": {"activity_5": 124.465035, "activity_10": 120.225128, "activity_20": 109.992989, "activity_30": 103.242912}, "trend_signal": 1, "fair_value": 86.439661, "relative_strength": 29.807099, "rate_of_change": 1.5639816426203792, "market_dynamics": 1.638953, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.015984, "high": 127.37518, "low": 121.550097, "close": 122.715118, "volume": 23}, "trend_line": 96.477983, "activity_lines": {"activity_5": 124.361411, "activity_10": 121.503705, "activity_20": 111.944135, "activity_30": 105.021218}, "trend_signal": 1, "fair_value": 86.610452, "relative_strength": 24.486417, "rate_of_change": 1.3942111102717467, "market_dynamics": 1.361586, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.89939, "high": 129.89939, "low": 124.268474, "close": 126.598511, "volume": 78}, "trend_line": 98.023302, "activity_lines": {"activity_5": 125.039842, "activity_10": 123.074434, "activity_20": 114.096122, "activity_30": 106.964478}, "trend_signal": 1, "fair_value": 86.817846, "relative_strength": 26.372326, "rate_of_change": 1.6017322833127703, "market_dynamics": 1.087745, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.569346, "high": 134.753638, "low": 127.569346, "close": 130.870239, "volume": 102}, "trend_line": 99.696155, "activity_lines": {"activity_5": 126.796197, "activity_10": 125.021675, "activity_20": 116.467902, "activity_30": 109.083635}, "trend_signal": 1, "fair_value": 87.077209, "relative_strength": 29.86461, "rate_of_change": 1.706587072530982, "market_dynamics": 1.19376, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.287742, "high": 132.229437, "low": 115.919182, "close": 115.919182, "volume": 91}, "trend_line": 100.966806, "activity_lines": {"activity_5": 123.608297, "activity_10": 123.744588, "activity_20": 117.201063, "activity_30": 110.130282}, "trend_signal": 1, "fair_value": 87.246586, "relative_strength": 14.839577, "rate_of_change": 1.274523576159984, "market_dynamics": 0.873392, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.725019, "high": 125.239319, "low": 115.725019, "close": 125.239319, "volume": 54}, "trend_line": 102.49684, "activity_lines": {"activity_5": 123.893079, "activity_10": 124.219701, "activity_20": 118.683381, "activity_30": 111.696251}, "trend_signal": 1, "fair_value": 87.478634, "relative_strength": 22.579942, "rate_of_change": 1.5153831844497492, "market_dynamics": 0.679208, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.627651, "high": 127.181023, "low": 122.132605, "close": 127.181023, "volume": 0}, "trend_line": 104.033896, "activity_lines": {"activity_5": 124.863928, "activity_10": 124.862208, "activity_20": 120.175551, "activity_30": 113.288779}, "trend_signal": 1, "fair_value": 87.721959, "relative_strength": 21.965423, "rate_of_change": 1.4996130612416856, "market_dynamics": 0.338566, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.986844, "high": 135.141953, "low": 126.598497, "close": 135.141953, "volume": 18}, "trend_line": 105.759383, "activity_lines": {"activity_5": 128.190694, "activity_10": 126.731211, "activity_20": 122.258487, "activity_30": 115.29575}, "trend_signal": 1, "fair_value": 88.050268, "relative_strength": 25.106681, "rate_of_change": 1.6585815453840171, "market_dynamics": -0.001258, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.947804, "high": 138.442852, "low": 131.452747, "close": 136.112778, "volume": 140}, "trend_line": 107.523641, "activity_lines": {"activity_5": 131.271506, "activity_10": 128.527033, "activity_20": 124.222571, "activity_30": 117.254034}, "trend_signal": 1, "fair_value": 88.382459, "relative_strength": 22.994232, "rate_of_change": 1.6681810634239407, "market_dynamics": 0.079403, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.724503, "high": 145.238792, "low": 135.724503, "close": 143.10289, "volume": 16}, "trend_line": 109.66836, "activity_lines": {"activity_5": 136.332852, "activity_10": 131.509219, "activity_20": 126.640588, "activity_30": 119.549469}, "trend_signal": 1, "fair_value": 88.734872, "relative_strength": 28.722696, "rate_of_change": 1.9946487861213786, "market_dynamics": 0.158691, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.685438, "high": 145.432967, "low": 133.006073, "close": 133.006073, "volume": 130}, "trend_line": 111.348296, "activity_lines": {"activity_5": 136.216346, "activity_10": 132.261181, "activity_20": 127.836276, "activity_30": 121.055128}, "trend_signal": 1, "fair_value": 89.01378, "relative_strength": 20.921682, "rate_of_change": 1.5318328823372556, "market_dynamics": 0.241022, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.413695, "high": 148.345474, "low": 134.947786, "close": 148.345474, "volume": 109}, "trend_line": 113.385676, "activity_lines": {"activity_5": 140.695189, "activity_10": 135.671502, "activity_20": 130.284813, "activity_30": 123.442043}, "trend_signal": 1, "fair_value": 89.395116, "relative_strength": 34.936525, "rate_of_change": 1.8297361281577211, "market_dynamics": 0.378635, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.704689, "high": 158.804182, "low": 147.762956, "close": 157.245361, "volume": 80}, "trend_line": 115.716514, "activity_lines": {"activity_5": 146.729699, "activity_10": 140.233978, "activity_20": 133.350503, "activity_30": 126.2717}, "trend_signal": 1, "fair_value": 89.827377, "relative_strength": 46.590305, "rate_of_change": 2.0556723584732164, "market_dynamics": 0.511429, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.999029, "high": 170.105591, "low": 158.999029, "close": 159.388733, "volume": 137}, "trend_line": 118.170087, "activity_lines": {"activity_5": 152.005104, "activity_10": 144.628942, "activity_20": 136.36958, "activity_30": 129.089262}, "trend_signal": 1, "fair_value": 90.268673, "relative_strength": 44.822166, "rate_of_change": 2.1203308976279667, "market_dynamics": 0.864806, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.050533, "high": 159.388733, "low": 152.374087, "close": 159.388733, "volume": 78}, "trend_line": 120.588398, "activity_lines": {"activity_5": 155.72878, "activity_10": 148.505388, "activity_20": 139.120343, "activity_30": 131.74853}, "trend_signal": 1, "fair_value": 90.699972, "relative_strength": 42.670144, "rate_of_change": 2.046466293961519, "market_dynamics": 1.193989, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.804163, "high": 167.182798, "low": 156.076232, "close": 165.623978, "volume": 48}, "trend_line": 123.160057, "activity_lines": {"activity_5": 160.445148, "activity_10": 152.72516, "activity_20": 142.273035, "activity_30": 134.654051}, "trend_signal": 1, "fair_value": 91.164184, "relative_strength": 42.834652, "rate_of_change": 2.1325923908533864, "market_dynamics": 1.418282, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.300427, "high": 173.807761, "low": 164.06516, "close": 168.157059, "volume": 51}, "trend_line": 125.697853, "activity_lines": {"activity_5": 163.831349, "activity_10": 156.671225, "activity_20": 145.426044, "activity_30": 137.557083}, "trend_signal": 1, "fair_value": 91.662864, "relative_strength": 43.63808, "rate_of_change": 2.0605674126961473, "market_dynamics": 1.56401, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.157065, "high": 168.741611, "low": 148.087311, "close": 149.0616, "volume": 91}, "trend_line": 127.64102, "activity_lines": {"activity_5": 159.531625, "activity_10": 156.40037, "activity_20": 146.507447, "activity_30": 139.064422}, "trend_signal": 1, "fair_value": 92.035608, "relative_strength": 27.395701, "rate_of_change": 1.5459030950990091, "market_dynamics": 1.241949, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.528521, "high": 153.153497, "low": 139.708696, "close": 144.969696, "volume": 50}, "trend_line": 129.418792, "activity_lines": {"activity_5": 154.413516, "activity_10": 155.132448, "activity_20": 147.067464, "activity_30": 140.182401}, "trend_signal": 1, "fair_value": 92.389767, "relative_strength": 22.988742, "rate_of_change": 1.3927904994804954, "market_dynamics": 0.889367, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.723374, "high": 151.204936, "low": 134.837387, "close": 134.837387, "volume": 53}, "trend_line": 130.968372, "activity_lines": {"activity_5": 146.879241, "activity_10": 151.861253, "activity_20": 146.598176, "activity_30": 140.531988}, "trend_signal": 1, "fair_value": 92.663686, "relative_strength": 18.233634, "rate_of_change": 1.1973377096581088, "market_dynamics": 0.254637, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.157378, "high": 151.789519, "low": 115.157378, "close": 147.307922, "volume": 239}, "trend_line": 132.901415, "activity_lines": {"activity_5": 145.138567, "activity_10": 151.00771, "activity_20": 147.252612, "activity_30": 141.586152}, "trend_signal": 1, "fair_value": 93.032834, "relative_strength": 26.741768, "rate_of_change": 1.475961692491679, "market_dynamics": -0.156755, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.866739, "high": 156.07624, "low": 147.697631, "close": 153.348312, "volume": 20}, "trend_line": 134.681375, "activity_lines": {"activity_5": 146.632427, "activity_10": 150.992386, "activity_20": 148.380008, "activity_30": 142.905307}, "trend_signal": 1, "fair_value": 93.468342, "relative_strength": 28.281886, "rate_of_change": 1.3393085393409971, "market_dynamics": -0.449893, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.322581, "high": 154.322581, "low": 147.697643, "close": 149.0616, "volume": 58}, "trend_line": 136.163782, "activity_lines": {"activity_5": 147.684632, "activity_10": 150.106699, "activity_20": 148.953273, "activity_30": 143.833063}, "trend_signal": 1, "fair_value": 93.835793, "relative_strength": 21.595615, "rate_of_change": 1.100677060952188, "market_dynamics": -0.650009, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.477033, "high": 151.399796, "low": 145.359406, "close": 149.256439, "volume": 2}, "trend_line": 137.704238, "activity_lines": {"activity_5": 148.801784, "activity_10": 149.405233, "activity_20": 149.438128, "activity_30": 144.677751}, "trend_signal": 1, "fair_value": 94.177443, "relative_strength": 19.480534, "rate_of_change": 1.1313258029216653, "market_dynamics": -0.657715, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.399802, "high": 151.594666, "low": 138.539604, "close": 142.241791, "volume": 102}, "trend_line": 138.476003, "activity_lines": {"activity_5": 147.294937, "activity_10": 147.6126, "activity_20": 149.167368, "activity_30": 144.970496}, "trend_signal": 1, "fair_value": 94.481183, "relative_strength": 17.630807, "rate_of_change": 0.5604511605517819, "market_dynamics": -0.82409, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.488095, "high": 152.643036, "low": 140.488095, "close": 152.643036, "volume": 8}, "trend_line": 139.729805, "activity_lines": {"activity_5": 148.761545, "activity_10": 148.022865, "activity_20": 149.761856, "activity_30": 145.884498}, "trend_signal": 1, "fair_value": 94.861673, "relative_strength": 24.278836, "rate_of_change": 0.9054290800117962, "market_dynamics": -0.890905, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.468858, "high": 154.012894, "low": 146.772146, "close": 153.230133, "volume": 5}, "trend_line": 141.003177, "activity_lines": {"activity_5": 150.068177, "activity_10": 148.775892, "activity_20": 150.281765, "activity_30": 146.755487}, "trend_signal": 1, "fair_value": 95.259517, "relative_strength": 23.08631, "rate_of_change": 0.9113102247584149, "market_dynamics": -0.931342, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.230119, "high": 165.950377, "low": 153.230119, "close": 155.774155, "volume": 15}, "trend_line": 142.148691, "activity_lines": {"activity_5": 152.230696, "activity_10": 150.262867, "activity_20": 150.919918, "activity_30": 147.708454}, "trend_signal": 1, "fair_value": 95.691987, "relative_strength": 22.808184, "rate_of_change": 0.8124029716011434, "market_dynamics": -0.881363, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.578464, "high": 160.470895, "low": 151.860241, "close": 158.905319, "volume": 84}, "trend_line": 143.063479, "activity_lines": {"activity_5": 154.989432, "activity_10": 152.197098, "activity_20": 151.758029, "activity_30": 148.789526}, "trend_signal": 1, "fair_value": 96.147482, "relative_strength": 25.365847, "rate_of_change": 0.6435430348071142, "market_dynamics": -0.759636, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.449369, "high": 169.864288, "low": 160.862274, "close": 169.864288, "volume": 152}, "trend_line": 144.678664, "activity_lines": {"activity_5": 160.757899, "activity_10": 155.870494, "activity_20": 153.531315, "activity_30": 150.518611}, "trend_signal": 1, "fair_value": 96.656682, "relative_strength": 32.320927, "rate_of_change": 1.128998827156997, "market_dynamics": -0.406979, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.625552, "high": 189.825302, "low": 169.081528, "close": 183.563019, "volume": 59}, "trend_line": 146.603371, "activity_lines": {"activity_5": 169.25111, "activity_10": 161.397716, "activity_20": 156.481806, "activity_30": 153.027279}, "trend_signal": 1, "fair_value": 97.247786, "relative_strength": 40.725313, "rate_of_change": 1.3303323011055812, "market_dynamics": 0.064099, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.193141, "high": 184.737213, "low": 178.474931, "close": 184.737213, "volume": 29}, "trend_line": 148.670774, "activity_lines": {"activity_5": 176.074387, "activity_10": 166.479244, "activity_20": 159.303379, "activity_30": 155.487527}, "trend_signal": 1, "fair_value": 97.849371, "relative_strength": 41.448363, "rate_of_change": 1.410201543046363, "market_dynamics": 0.554894, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.214677, "high": 181.801772, "low": 170.451385, "close": 177.300751, "volume": 116}, "trend_line": 150.360849, "activity_lines": {"activity_5": 178.318371, "activity_10": 169.637981, "activity_20": 161.243423, "activity_30": 157.334622}, "trend_signal": 1, "fair_value": 98.384378, "relative_strength": 36.106997, "rate_of_change": 1.1367903418596634, "market_dynamics": 0.928683, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.322263, "high": 186.498478, "low": 172.016953, "close": 183.758728, "volume": 50}, "trend_line": 152.123798, "activity_lines": {"activity_5": 181.279907, "activity_10": 173.457456, "activity_20": 163.703011, "activity_30": 159.489324}, "trend_signal": 1, "fair_value": 98.952509, "relative_strength": 38.438572, "rate_of_change": 1.1724787481081542, "market_dynamics": 1.087468, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.606078, "high": 181.606078, "low": 172.604034, "close": 172.604034, "volume": 0}, "trend_line": 154.013293, "activity_lines": {"activity_5": 178.866319, "activity_10": 174.621491, "activity_20": 164.984199, "activity_30": 160.810629}, "trend_signal": 1, "fair_value": 99.418409, "relative_strength": 28.381894, "rate_of_change": 1.2420771929451897, "market_dynamics": 0.944065, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.191146, "high": 181.410377, "low": 170.255703, "close": 179.453415, "volume": 63}, "trend_line": 155.82043, "activity_lines": {"activity_5": 178.553207, "activity_10": 176.478827, "activity_20": 166.854779, "activity_30": 162.451928}, "trend_signal": 1, "fair_value": 99.95776, "relative_strength": 32.704205, "rate_of_change": 1.1733643017424367, "market_dynamics": 0.831524, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.279245, "high": 178.279245, "low": 165.950378, "close": 172.799759, "volume": 4}, "trend_line": 157.341054, "activity_lines": {"activity_5": 176.296184, "activity_10": 176.638945, "activity_20": 168.025823, "activity_30": 163.547368}, "trend_signal": 1, "fair_value": 100.440278, "relative_strength": 26.110457, "rate_of_change": 0.9758823024683134, "market_dynamics": 0.565176, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.756696, "high": 189.238205, "low": 174.756696, "close": 185.715683, "volume": 0}, "trend_line": 159.026845, "activity_lines": {"activity_5": 179.140299, "activity_10": 178.791603, "activity_20": 170.404847, "activity_30": 165.377989}, "trend_signal": 1, "fair_value": 101.010318, "relative_strength": 32.202933, "rate_of_change": 1.071424753516647, "market_dynamics": 0.406796, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.825314, "high": 189.825314, "low": 181.018967, "close": 186.328171, "volume": 59}, "trend_line": 160.700692, "activity_lines": {"activity_5": 181.627582, "activity_10": 180.51123, "activity_20": 172.66766, "activity_30": 167.139365}, "trend_signal": 1, "fair_value": 101.587236, "relative_strength": 28.804176, "rate_of_change": 1.0525562523736134, "market_dynamics": 0.537425, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.095234, "high": 191.629373, "low": 179.456222, "close": 185.150131, "volume": 50}, "trend_line": 162.102266, "activity_lines": {"activity_5": 183.550888, "activity_10": 181.518071, "activity_20": 174.621334, "activity_30": 168.716748}, "trend_signal": 1, "fair_value": 102.135228, "relative_strength": 28.513333, "rate_of_change": 0.8721642592553256, "market_dynamics": 0.510669, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.487922, "high": 193.003784, "low": 188.291583, "close": 189.469604, "volume": 55}, "trend_line": 163.984384, "activity_lines": {"activity_5": 186.077612, "activity_10": 183.032346, "activity_20": 176.746801, "activity_30": 170.482383}, "trend_signal": 1, "fair_value": 102.715659, "relative_strength": 28.458292, "rate_of_change": 1.1610682851281178, "market_dynamics": 0.651041, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.058643, "high": 197.814163, "low": 186.328164, "close": 197.814163, "volume": 15}, "trend_line": 165.63334, "activity_lines": {"activity_5": 190.71811, "activity_10": 185.956421, "activity_20": 179.466219, "activity_30": 172.66495}, "trend_signal": 1, "fair_value": 103.332956, "relative_strength": 31.59683, "rate_of_change": 1.0055567242305208, "market_dynamics": 0.733091, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.195233, "high": 209.103785, "low": 197.323302, "close": 199.777557, "volume": 72}, "trend_line": 167.05108, "activity_lines": {"activity_5": 194.345445, "activity_10": 188.999715, "activity_20": 182.160884, "activity_30": 174.867802}, "trend_signal": 1, "fair_value": 103.870215, "relative_strength": 31.137595, "rate_of_change": 0.855950861100796, "market_dynamics": 0.82724, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.14524, "high": 211.067188, "low": 190.05864, "close": 203.704391, "volume": 48}, "trend_line": 168.528269, "activity_lines": {"activity_5": 198.344267, "activity_10": 192.348309, "activity_20": 184.988029, "activity_30": 177.232532}, "trend_signal": 1, "fair_value": 104.509832, "relative_strength": 27.739922, "rate_of_change": 0.8842738400733364, "market_dynamics": 1.014994, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.19526, "high": 212.048926, "low": 201.740966, "close": 210.08551, "volume": 22}, "trend_line": 170.218161, "activity_lines": {"activity_5": 203.311714, "activity_10": 196.494457, "activity_20": 188.163624, "activity_30": 179.913644}, "trend_signal": 1, "fair_value": 105.235479, "relative_strength": 28.101209, "rate_of_change": 1.0027350366958403, "market_dynamics": 1.17309, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.556201, "high": 203.213531, "low": 177.492783, "close": 203.213531, "volume": 398}, "trend_line": 171.471147, "activity_lines": {"activity_5": 204.326143, "activity_10": 198.709674, "activity_20": 190.361679, "activity_30": 182.042378}, "trend_signal": 1, "fair_value": 105.914699, "relative_strength": 22.050434, "rate_of_change": 0.7361059434780245, "market_dynamics": 1.379305, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.807423, "high": 201.740999, "low": 190.45133, "close": 196.832458, "volume": 26}, "trend_line": 172.426993, "activity_lines": {"activity_5": 202.297286, "activity_10": 199.332694, "activity_20": 191.711201, "activity_30": 183.678591}, "trend_signal": 1, "fair_value": 106.528078, "relative_strength": 16.960886, "rate_of_change": 0.5574383893285604, "market_dynamics": 1.177476, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.814142, "high": 199.286704, "low": 185.542801, "close": 186.328171, "volume": 19}, "trend_line": 173.669212, "activity_lines": {"activity_5": 196.832446, "activity_10": 197.608885, "activity_20": 191.852684, "activity_30": 184.575442}, "trend_signal": 1, "fair_value": 107.097872, "relative_strength": 4.626381, "rate_of_change": 0.7204318641687252, "market_dynamics": 0.618255, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.61108, "high": 193.98549, "low": 186.328171, "close": 188.29158, "volume": 49}, "trend_line": 175.113275, "activity_lines": {"activity_5": 192.918702, "activity_10": 196.230923, "activity_20": 192.035664, "activity_30": 185.51882}, "trend_signal": 1, "fair_value": 107.719438, "relative_strength": 6.057721, "rate_of_change": 0.8315020166038412, "market_dynamics": 0.103077, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.131818, "high": 186.131818, "low": 166.890344, "close": 169.63913, "volume": 96}, "trend_line": 176.273333, "activity_lines": {"activity_5": 183.814995, "activity_10": 191.425909, "activity_20": 190.302285, "activity_30": 185.16565}, "trend_signal": 1, "fair_value": 108.233906, "relative_strength": -6.935432, "rate_of_change": 0.6624614838595307, "market_dynamics": -0.575226, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.209839, "high": 171.406193, "low": 156.484238, "close": 156.484238, "volume": 336}, "trend_line": 176.57921, "activity_lines": {"activity_5": 173.02275, "activity_10": 184.511114, "activity_20": 187.317131, "activity_30": 183.888934}, "trend_signal": 0, "fair_value": 108.675923, "relative_strength": -16.919943, "rate_of_change": 0.17352426189160505, "market_dynamics": -0.899788, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.803761, "high": 160.803761, "low": 152.753769, "close": 156.287888, "volume": 127}, "trend_line": 176.677196, "activity_lines": {"activity_5": 165.280341, "activity_10": 178.160353, "activity_20": 184.442224, "activity_30": 182.579816}, "trend_signal": 0, "fair_value": 109.103032, "relative_strength": -17.189064, "rate_of_change": 0.05549124384462935, "market_dynamics": -0.952304, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.287888, "high": 161.491196, "low": 154.589867, "close": 161.096832, "volume": 80}, "trend_line": 177.078371, "activity_lines": {"activity_5": 161.843884, "activity_10": 173.438969, "activity_20": 182.160785, "activity_30": 181.574631}, "trend_signal": 0, "fair_value": 109.55679, "relative_strength": -13.944154, "rate_of_change": 0.22706665550657423, "market_dynamics": -1.068706, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.885563, "high": 166.420731, "low": 150.054703, "close": 150.054703, "volume": 36}, "trend_line": 177.104979, "activity_lines": {"activity_5": 156.408808, "activity_10": 167.413211, "activity_20": 178.904876, "activity_30": 179.831169}, "trend_signal": 0, "fair_value": 109.96125, "relative_strength": -18.279763, "rate_of_change": 0.015026115188275454, "market_dynamics": -1.112366, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.899811, "high": 153.998322, "low": 132.702789, "close": 132.702789, "volume": 193}, "trend_line": 176.787013, "activity_lines": {"activity_5": 147.738884, "activity_10": 159.208008, "activity_20": 174.156899, "activity_30": 176.966511}, "trend_signal": 0, "fair_value": 110.262239, "relative_strength": -19.787067, "rate_of_change": -0.17953532520392002, "market_dynamics": -1.149521, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.0973, "high": 147.491365, "low": 116.928305, "close": 134.87178, "volume": 918}, "trend_line": 176.194637, "activity_lines": {"activity_5": 142.254381, "activity_10": 152.804126, "activity_20": 169.805499, "activity_30": 174.262303}, "trend_signal": 0, "fair_value": 110.575938, "relative_strength": -17.434652, "rate_of_change": -0.3350789121596853, "market_dynamics": -1.071133, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.435112, "high": 138.421017, "low": 129.745087, "close": 132.5056, "volume": 201}, "trend_line": 175.50382, "activity_lines": {"activity_5": 137.421982, "activity_10": 147.212607, "activity_20": 165.441041, "activity_30": 171.443655}, "trend_signal": 0, "fair_value": 110.888197, "relative_strength": -23.05942, "rate_of_change": -0.39207606528909833, "market_dynamics": -1.05801, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.167621, "high": 142.561832, "low": 127.181717, "close": 141.575928, "volume": 448}, "trend_line": 175.030545, "activity_lines": {"activity_5": 137.198511, "activity_10": 144.439817, "activity_20": 162.132301, "activity_30": 169.254759}, "trend_signal": 0, "fair_value": 111.255614, "relative_strength": -20.7224, "rate_of_change": -0.2696664950084853, "market_dynamics": -0.97241, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.336469, "high": 156.364517, "low": 139.801315, "close": 156.364517, "volume": 226}, "trend_line": 174.945852, "activity_lines": {"activity_5": 143.205963, "activity_10": 145.169539, "activity_20": 160.442188, "activity_30": 168.050499}, "trend_signal": 0, "fair_value": 111.735137, "relative_strength": -13.779282, "rate_of_change": -0.04838755429801539, "market_dynamics": -0.930339, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.716576, "high": 159.716576, "low": 149.068798, "close": 155.575775, "volume": 161}, "trend_line": 174.469568, "activity_lines": {"activity_5": 148.529847, "activity_10": 146.336345, "activity_20": 158.81964, "activity_30": 166.800817}, "trend_signal": 0, "fair_value": 112.213186, "relative_strength": -17.986995, "rate_of_change": -0.2722465234557219, "market_dynamics": -0.910591, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.505298, "high": 172.138977, "low": 160.505298, "close": 171.35025, "volume": 39}, "trend_line": 174.062476, "activity_lines": {"activity_5": 157.587024, "activity_10": 150.626935, "activity_20": 158.840254, "activity_30": 166.59957}, "trend_signal": 0, "fair_value": 112.799514, "relative_strength": -12.352142, "rate_of_change": -0.23333123631050992, "market_dynamics": -0.656975, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.617908, "high": 169.772777, "low": 164.448898, "close": 164.448898, "volume": 38}, "trend_line": 173.386199, "activity_lines": {"activity_5": 161.911852, "activity_10": 153.392443, "activity_20": 158.289879, "activity_30": 165.97934}, "trend_signal": 0, "fair_value": 113.334442, "relative_strength": -14.812113, "rate_of_change": -0.38852543956688224, "market_dynamics": -0.443941, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.209461, "high": 174.110783, "low": 167.209461, "close": 170.561539, "volume": 133}, "trend_line": 173.161558, "activity_lines": {"activity_5": 166.144674, "activity_10": 157.120957, "activity_20": 158.480542, "activity_30": 165.797104}, "trend_signal": 0, "fair_value": 113.907359, "relative_strength": -12.603076, "rate_of_change": -0.12956106154676775, "market_dynamics": -0.16299, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.223549, "high": 177.660034, "low": 165.434822, "close": 177.660034, "volume": 40}, "trend_line": 172.958269, "activity_lines": {"activity_5": 170.811286, "activity_10": 161.968022, "activity_20": 159.486376, "activity_30": 166.087328}, "trend_signal": 0, "fair_value": 114.540103, "relative_strength": -9.395564, "rate_of_change": -0.11739845861170425, "market_dynamics": 0.135234, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.251579, "high": 183.562655, "low": 178.216185, "close": 182.176544, "volume": 44}, "trend_line": 173.277352, "activity_lines": {"activity_5": 175.563701, "activity_10": 167.134355, "activity_20": 161.046375, "activity_30": 166.682055}, "trend_signal": 0, "fair_value": 115.221227, "relative_strength": -4.97857, "rate_of_change": 0.18448554200088937, "market_dynamics": 0.324989, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.186442, "high": 186.1369, "low": 180.394379, "close": 180.394379, "volume": 135}, "trend_line": 173.308718, "activity_lines": {"activity_5": 177.948677, "activity_10": 171.077136, "activity_20": 162.569543, "activity_30": 167.141218}, "trend_signal": 0, "fair_value": 115.889726, "relative_strength": -5.350703, "rate_of_change": 0.01810161549559653, "market_dynamics": 0.507714, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.00825, "high": 192.869507, "low": 178.612205, "close": 192.869507, "volume": 21}, "trend_line": 173.977709, "activity_lines": {"activity_5": 183.889086, "activity_10": 176.460438, "activity_20": 165.389482, "activity_30": 168.403205}, "trend_signal": 0, "fair_value": 116.657996, "relative_strength": -0.711942, "rate_of_change": 0.3860111641931397, "market_dynamics": 0.60173, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.671494, "high": 199.998154, "low": 187.919052, "close": 195.839767, "volume": 153}, "trend_line": 174.315179, "activity_lines": {"activity_5": 188.924875, "activity_10": 181.286261, "activity_20": 168.511173, "activity_30": 169.81366}, "trend_signal": 0, "fair_value": 117.429705, "relative_strength": 1.610985, "rate_of_change": 0.19397312560311744, "market_dynamics": 0.694652, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.0477, "high": 198.513029, "low": 193.06752, "close": 195.047714, "volume": 93}, "trend_line": 174.60583, "activity_lines": {"activity_5": 192.011431, "activity_10": 184.98146, "activity_20": 171.512138, "activity_30": 171.151243}, "trend_signal": 0, "fair_value": 118.170532, "relative_strength": -0.950381, "rate_of_change": 0.16673877838257384, "market_dynamics": 0.75024, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.04771, "high": 213.364362, "low": 193.463561, "close": 203.46347, "volume": 144}, "trend_line": 175.216275, "activity_lines": {"activity_5": 196.74406, "activity_10": 189.503466, "activity_20": 175.282431, "activity_30": 173.013026}, "trend_signal": 0, "fair_value": 118.963506, "relative_strength": 3.055597, "rate_of_change": 0.3496131830191458, "market_dynamics": 0.854554, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.938698, "high": 206.928787, "low": 199.008057, "close": 206.928787, "volume": 99}, "trend_line": 175.798248, "activity_lines": {"activity_5": 201.212667, "activity_10": 193.784843, "activity_20": 179.221687, "activity_30": 175.058995}, "trend_signal": 0, "fair_value": 119.770292, "relative_strength": 2.491974, "rate_of_change": 0.3321455155920904, "market_dynamics": 0.963367, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.423836, "high": 213.859411, "low": 201.483292, "close": 201.483292, "volume": 70}, "trend_line": 175.920552, "activity_lines": {"activity_5": 202.097148, "activity_10": 196.429248, "activity_20": 182.402111, "activity_30": 176.716094}, "trend_signal": 1, "fair_value": 120.53317, "relative_strength": 2.134588, "rate_of_change": 0.06957065920246573, "market_dynamics": 0.993724, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.96843, "high": 207.918875, "low": 196.631851, "close": 203.46347, "volume": 30}, "trend_line": 176.043416, "activity_lines": {"activity_5": 203.067436, "activity_10": 198.760333, "activity_20": 185.555908, "activity_30": 178.493057}, "trend_signal": 1, "fair_value": 121.306941, "relative_strength": -2.696969, "rate_of_change": 0.06984061759880175, "market_dynamics": 1.001631, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.928782, "high": 209.404007, "low": 201.978317, "close": 202.96843, "volume": 15}, "trend_line": 176.018884, "activity_lines": {"activity_5": 203.364463, "activity_10": 200.403194, "activity_20": 188.460812, "activity_30": 180.230154}, "trend_signal": 1, "fair_value": 122.08534, "relative_strength": -5.428046, "rate_of_change": -0.01393519880345514, "market_dynamics": 0.961651, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.968417, "high": 204.948597, "low": 193.06752, "close": 197.225891, "volume": 6}, "trend_line": 175.59023, "activity_lines": {"activity_5": 201.219264, "activity_10": 200.541804, "activity_20": 190.566837, "activity_30": 181.598348}, "trend_signal": 1, "fair_value": 122.834129, "relative_strength": -6.987426, "rate_of_change": -0.24352727972075028, "market_dynamics": 0.765798, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.00806, "high": 203.958519, "low": 196.433823, "close": 196.433823, "volume": 57}, "trend_line": 175.364239, "activity_lines": {"activity_5": 199.22588, "activity_10": 200.262777, "activity_20": 192.290175, "activity_30": 182.943096}, "trend_signal": 1, "fair_value": 123.600044, "relative_strength": -4.014908, "rate_of_change": -0.12870363003681548, "market_dynamics": 0.629378, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.235797, "high": 202.96843, "low": 193.06752, "close": 202.96843, "volume": 106}, "trend_line": 175.568772, "activity_lines": {"activity_5": 200.110363, "activity_10": 200.880234, "activity_20": 194.342703, "activity_30": 184.724012}, "trend_signal": 1, "fair_value": 124.414448, "relative_strength": -0.651351, "rate_of_change": 0.11663324356569521, "market_dynamics": 0.575323, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.433742, "high": 221.780136, "low": 204.453563, "close": 220.294998, "volume": 104}, "trend_line": 176.700999, "activity_lines": {"activity_5": 206.671359, "activity_10": 204.46436, "activity_20": 197.709844, "activity_30": 187.609575}, "trend_signal": 1, "fair_value": 125.360782, "relative_strength": 6.429267, "rate_of_change": 0.6448908807085582, "market_dynamics": 0.624647, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.294998, "high": 226.080649, "low": 219.124296, "close": 223.099365, "volume": 25}, "trend_line": 177.861259, "activity_lines": {"activity_5": 213.045043, "activity_10": 208.11373, "activity_20": 200.969214, "activity_30": 190.603018}, "trend_signal": 1, "fair_value": 126.333541, "relative_strength": 7.961628, "rate_of_change": 0.6566233391810048, "market_dynamics": 0.740273, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.583758, "high": 238.999529, "low": 224.589997, "close": 230.552567, "volume": 128}, "trend_line": 179.891707, "activity_lines": {"activity_5": 220.561065, "activity_10": 212.608197, "activity_20": 204.620628, "activity_30": 194.002457}, "trend_signal": 1, "fair_value": 127.383038, "relative_strength": 10.630759, "rate_of_change": 1.1415909295908038, "market_dynamics": 0.984683, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.54009, "high": 249.930908, "low": 232.043207, "close": 249.930908, "volume": 108}, "trend_line": 183.006596, "activity_lines": {"activity_5": 232.314755, "activity_10": 220.13347, "activity_20": 209.760567, "activity_30": 198.521115}, "trend_signal": 1, "fair_value": 128.548309, "relative_strength": 16.916645, "rate_of_change": 1.7315356288214026, "market_dynamics": 1.23406, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.427791, "high": 263.843547, "low": 245.458969, "close": 245.458969, "volume": 167}, "trend_line": 185.978965, "activity_lines": {"activity_5": 239.011327, "activity_10": 226.063807, "activity_20": 214.100412, "activity_30": 202.5503}, "trend_signal": 1, "fair_value": 129.716892, "relative_strength": 16.761, "rate_of_change": 1.6241868134632624, "market_dynamics": 1.404144, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.415315, "high": 265.334182, "low": 249.434015, "close": 252.415298, "volume": 99}, "trend_line": 189.022914, "activity_lines": {"activity_5": 245.193973, "activity_10": 232.459373, "activity_20": 218.717003, "activity_30": 206.836516}, "trend_signal": 1, "fair_value": 130.949376, "relative_strength": 22.150642, "rate_of_change": 1.6367168190230534, "market_dynamics": 1.623605, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.868503, "high": 259.868503, "low": 247.446503, "close": 252.912186, "volume": 51}, "trend_line": 192.451497, "activity_lines": {"activity_5": 249.400894, "activity_10": 238.055249, "activity_20": 222.991137, "activity_30": 210.958404}, "trend_signal": 1, "fair_value": 132.199526, "relative_strength": 19.951006, "rate_of_change": 1.8138451722313431, "market_dynamics": 1.608866, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.390347, "high": 262.84979, "low": 252.415303, "close": 257.384094, "volume": 164}, "trend_line": 196.60754, "activity_lines": {"activity_5": 253.11093, "activity_10": 243.556131, "activity_20": 227.332823, "activity_30": 215.147604}, "trend_signal": 1, "fair_value": 133.472308, "relative_strength": 18.30371, "rate_of_change": 2.1595274990248643, "market_dynamics": 1.651523, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.868499, "high": 264.340424, "low": 239.993301, "close": 239.993301, "volume": 15}, "trend_line": 200.111591, "activity_lines": {"activity_5": 249.235267, "activity_10": 244.801265, "activity_20": 229.660112, "activity_30": 217.946685}, "trend_signal": 1, "fair_value": 134.58353, "relative_strength": 11.623446, "rate_of_change": 1.7822566723534634, "market_dynamics": 1.322643, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.40282, "high": 254.40282, "low": 236.018241, "close": 244.46521, "volume": 0}, "trend_line": 203.843578, "activity_lines": {"activity_5": 247.512747, "activity_10": 246.067483, "activity_20": 232.129492, "activity_30": 220.808209}, "trend_signal": 1, "fair_value": 135.674544, "relative_strength": 11.292549, "rate_of_change": 1.8649529401822624, "market_dynamics": 1.027313, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.955855, "high": 251.918427, "low": 232.540094, "close": 235.521378, "volume": 30}, "trend_line": 206.975093, "activity_lines": {"activity_5": 242.8752, "activity_10": 244.953063, "activity_20": 233.501386, "activity_30": 222.851938}, "trend_signal": 1, "fair_value": 136.708829, "relative_strength": 8.733521, "rate_of_change": 1.5362343178650342, "market_dynamics": 0.633778, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.012002, "high": 250.427789, "low": 235.52136, "close": 249.930908, "volume": 25}, "trend_line": 210.093973, "activity_lines": {"activity_5": 244.167092, "activity_10": 246.181714, "activity_20": 236.056655, "activity_30": 225.623281}, "trend_signal": 1, "fair_value": 137.840913, "relative_strength": 10.255146, "rate_of_change": 1.5068866281412994, "market_dynamics": 0.199861, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.458987, "high": 252.912186, "low": 244.465226, "close": 252.912186, "volume": 24}, "trend_line": 213.33852, "activity_lines": {"activity_5": 246.651494, "activity_10": 247.464569, "activity_20": 238.634507, "activity_30": 228.385746}, "trend_signal": 1, "fair_value": 138.993315, "relative_strength": 10.084596, "rate_of_change": 1.5443313074002283, "market_dynamics": 0.095347, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255.396583, "high": 259.173828, "low": 249.70401, "close": 249.70401, "volume": 0}, "trend_line": 215.950312, "activity_lines": {"activity_5": 248.364632, "activity_10": 247.757581, "activity_20": 240.671349, "activity_30": 230.731907}, "trend_signal": 1, "fair_value": 140.153334, "relative_strength": 8.332656, "rate_of_change": 1.2242477354769352, "market_dynamics": -0.1187, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.70402, "high": 250.202431, "low": 235.250092, "close": 247.710373, "volume": 1}, "trend_line": 218.725694, "activity_lines": {"activity_5": 248.765844, "activity_10": 247.692239, "activity_20": 242.314628, "activity_30": 232.780943}, "trend_signal": 1, "fair_value": 141.313319, "relative_strength": 4.960533, "rate_of_change": 1.2851947164586675, "market_dynamics": -0.245163, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.208775, "high": 250.700836, "low": 248.208775, "close": 250.700836, "volume": 0}, "trend_line": 221.397004, "activity_lines": {"activity_5": 249.947532, "activity_10": 248.129683, "activity_20": 244.022585, "activity_30": 234.843856}, "trend_signal": 1, "fair_value": 142.492474, "relative_strength": 6.171102, "rate_of_change": 1.2213059888611009, "market_dynamics": -0.459075, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.186537, "high": 268.145229, "low": 254.189718, "close": 267.148407, "volume": 89}, "trend_line": 224.37995, "activity_lines": {"activity_5": 255.59978, "activity_10": 251.588766, "activity_20": 247.072037, "activity_30": 237.795559}, "trend_signal": 1, "fair_value": 143.762495, "relative_strength": 11.129164, "rate_of_change": 1.3473289819224465, "market_dynamics": -0.455806, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.097555, "high": 283.097555, "low": 272.132507, "close": 274.624573, "volume": 261}, "trend_line": 227.461551, "activity_lines": {"activity_5": 262.59625, "activity_10": 256.148312, "activity_20": 250.527887, "activity_30": 241.037148}, "trend_signal": 1, "fair_value": 145.041596, "relative_strength": 13.338991, "rate_of_change": 1.3733851888281363, "market_dynamics": -0.254671, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.122997, "high": 301.538788, "low": 273.129352, "close": 296.554657, "volume": 452}, "trend_line": 231.33356, "activity_lines": {"activity_5": 275.455256, "activity_10": 264.381683, "activity_20": 255.70375, "activity_30": 245.494767}, "trend_signal": 1, "fair_value": 146.437603, "relative_strength": 20.871596, "rate_of_change": 1.7022696728204496, "market_dynamics": 0.291136, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.570555, "high": 291.570555, "low": 280.107094, "close": 283.595978, "volume": 136}, "trend_line": 234.357776, "activity_lines": {"activity_5": 280.871326, "activity_10": 269.230542, "activity_20": 259.168688, "activity_30": 248.866536}, "trend_signal": 1, "fair_value": 147.73476, "relative_strength": 14.726912, "rate_of_change": 1.3072967017842096, "market_dynamics": 0.585142, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.107084, "high": 290.075333, "low": 276.119797, "close": 280.107086, "volume": 109}, "trend_line": 237.166687, "activity_lines": {"activity_5": 282.732058, "activity_10": 272.733588, "activity_20": 261.917409, "activity_30": 251.818105}, "trend_signal": 1, "fair_value": 148.988917, "relative_strength": 11.707513, "rate_of_change": 1.1985567741520105, "market_dynamics": 0.625955, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.627742, "high": 292.567383, "low": 273.129331, "close": 292.06897, "volume": 100}, "trend_line": 240.400728, "activity_lines": {"activity_5": 286.619668, "activity_10": 277.600873, "activity_20": 265.520538, "activity_30": 255.360187}, "trend_signal": 1, "fair_value": 150.319145, "relative_strength": 15.191112, "rate_of_change": 1.3636152028383273, "market_dynamics": 0.7086, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.062605, "high": 318.98317, "low": 292.06896, "close": 308.516541, "volume": 81}, "trend_line": 243.902497, "activity_lines": {"activity_5": 294.32843, "activity_10": 284.69248, "activity_20": 270.361676, "activity_30": 259.754756}, "trend_signal": 1, "fair_value": 151.787581, "relative_strength": 22.122267, "rate_of_change": 1.456638267751013, "market_dynamics": 0.776079, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.513346, "high": 313.500635, "low": 304.030827, "close": 312.005402, "volume": 100}, "trend_line": 247.405051, "activity_lines": {"activity_5": 300.940682, "activity_10": 291.407436, "activity_20": 275.163829, "activity_30": 264.148492}, "trend_signal": 1, "fair_value": 153.283238, "relative_strength": 19.203603, "rate_of_change": 1.4360467986516656, "market_dynamics": 1.084875, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.011761, "high": 331.44346, "low": 310.011761, "close": 317.487946, "volume": 53}, "trend_line": 251.271873, "activity_lines": {"activity_5": 308.350399, "activity_10": 297.986465, "activity_20": 280.192537, "activity_30": 268.669969}, "trend_signal": 1, "fair_value": 154.813433, "relative_strength": 22.773139, "rate_of_change": 1.562951922109308, "market_dynamics": 1.434385, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.510177, "high": 314.497467, "low": 295.55784, "close": 298.049896, "volume": 163}, "trend_line": 254.424754, "activity_lines": {"activity_5": 307.021301, "activity_10": 299.762621, "activity_20": 283.027006, "activity_30": 271.687906}, "trend_signal": 1, "fair_value": 156.217203, "relative_strength": 20.657578, "rate_of_change": 1.2547687739009323, "market_dynamics": 1.458464, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.084865, "high": 305.52606, "low": 287.084865, "close": 294.561035, "volume": 87}, "trend_line": 257.477841, "activity_lines": {"activity_5": 303.333063, "activity_10": 300.043546, "activity_20": 285.311895, "activity_30": 274.277343}, "trend_signal": 1, "fair_value": 157.591531, "relative_strength": 21.428908, "rate_of_change": 1.199996050698748, "market_dynamics": 1.109677, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.561035, "high": 304.5, "low": 285.0, "close": 285.0, "volume": 65}, "trend_line": 260.403644, "activity_lines": {"activity_5": 296.291675, "activity_10": 298.08769, "activity_20": 286.487882, "activity_30": 276.052966}, "trend_signal": 1, "fair_value": 158.892974, "relative_strength": 18.190609, "rate_of_change": 1.13633196108708, "market_dynamics": 0.630178, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.0, "high": 301.0, "low": 279.0, "close": 285.5, "volume": 6}, "trend_line": 263.372517, "activity_lines": {"activity_5": 290.984723, "activity_10": 296.034099, "activity_20": 287.579984, "activity_30": 277.672086}, "trend_signal": 1, "fair_value": 160.202505, "relative_strength": 15.816798, "rate_of_change": 1.1401042452386076, "market_dynamics": 0.079985, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.5, "high": 299.5, "low": 277.5, "close": 293.5, "volume": 36}, "trend_line": 266.390236, "activity_lines": {"activity_5": 290.111464, "activity_10": 295.636047, "activity_20": 289.217291, "activity_30": 279.615795}, "trend_signal": 1, "fair_value": 161.578576, "relative_strength": 14.122351, "rate_of_change": 1.1457987471031381, "market_dynamics": -0.259473, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.0, "high": 321.0, "low": 292.5, "close": 320.0, "volume": 130}, "trend_line": 269.713736, "activity_lines": {"activity_5": 299.670736, "activity_10": 299.876104, "activity_20": 293.144909, "activity_30": 283.074489}, "trend_signal": 1, "fair_value": 163.144048, "relative_strength": 15.913855, "rate_of_change": 1.2476057868727468, "market_dynamics": -0.288615, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.5, "high": 327.5, "low": 310.5, "close": 312.0, "volume": 225}, "trend_line": 272.677091, "activity_lines": {"activity_5": 305.1, "activity_10": 301.93629, "activity_20": 295.908344, "activity_30": 285.802635}, "trend_signal": 1, "fair_value": 164.666173, "relative_strength": 9.462418, "rate_of_change": 1.0987037753242332, "market_dynamics": -0.212176, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.0, "high": 343.5, "low": 310.0, "close": 343.5, "volume": 173}, "trend_line": 276.442005, "activity_lines": {"activity_5": 319.866667, "activity_10": 309.361366, "activity_20": 301.376211, "activity_30": 290.371855}, "trend_signal": 1, "fair_value": 166.40853, "relative_strength": 23.550246, "rate_of_change": 1.3807225191499406, "market_dynamics": 0.144195, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.0, "high": 354.5, "low": 330.5, "close": 335.0, "volume": 45}, "trend_line": 279.277641, "activity_lines": {"activity_5": 327.9, "activity_10": 314.604924, "activity_20": 305.603184, "activity_30": 294.14979}, "trend_signal": 1, "fair_value": 168.087855, "relative_strength": 18.704904, "rate_of_change": 1.025761624033953, "market_dynamics": 0.345837, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 348.0, "high": 359.0, "low": 336.5, "close": 351.5, "volume": 96}, "trend_line": 282.812342, "activity_lines": {"activity_5": 338.133333, "activity_10": 322.430399, "activity_20": 310.995414, "activity_30": 298.809297}, "trend_signal": 1, "fair_value": 169.87295, "relative_strength": 21.533584, "rate_of_change": 1.2656584277006206, "market_dynamics": 0.532339, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.0, "high": 360.0, "low": 329.5, "close": 350.5, "volume": 108}, "trend_line": 286.081832, "activity_lines": {"activity_5": 344.166667, "activity_10": 329.455655, "activity_20": 315.798169, "activity_30": 303.176243}, "trend_signal": 1, "fair_value": 171.600978, "relative_strength": 20.677155, "rate_of_change": 1.1560634082935528, "market_dynamics": 0.733707, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.5, "high": 353.0, "low": 335.0, "close": 351.0, "volume": 41}, "trend_line": 289.351426, "activity_lines": {"activity_5": 348.333333, "activity_10": 335.618182, "activity_20": 320.17331, "activity_30": 307.364512}, "trend_signal": 1, "fair_value": 173.260805, "relative_strength": 17.404987, "rate_of_change": 1.1428876755794766, "market_dynamics": 0.636945, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.5, "high": 357.5, "low": 351.5, "close": 355.5, "volume": 14}, "trend_line": 292.621956, "activity_lines": {"activity_5": 351.4, "activity_10": 341.572727, "activity_20": 324.577728, "activity_30": 311.632162}, "trend_signal": 1, "fair_value": 174.974501, "relative_strength": 14.845276, "rate_of_change": 1.1302968315075828, "market_dynamics": 0.70564, "expectation": {"probability": 59.9267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c820da-64cc-4661-bb8f-b98848e6c93d/", "share_image": "https://sharemaestro.com/terminal/e7c820da-64cc-4661-bb8f-b98848e6c93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}