{"ticker": {"uuid": "e7c943d6-038f-41c6-b000-817e3db306a9", "symbol": "601198", "name": "Dongxing Securities Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601198 fell 1.26%, moving from 13.54 to 13.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.97 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.37"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.97"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.63, "low": 13.1, "close": 13.37, "volume": 116956490}, "trend_line": 13.352667, "activity_lines": {"activity_5": 13.194, "activity_10": 13.060182, "activity_20": 13.169238, "activity_30": 13.304452}, "trend_signal": 0, "fair_value": 10.165866, "relative_strength": 1.968017, "rate_of_change": 0.3557520882791968, "market_dynamics": -0.543482, "expectation": {"probability": 49.7078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.297563, "high": 8.471032, "low": 8.124096, "close": 8.162644, "volume": 91807666}, "trend_line": 7.942917, "activity_lines": {"activity_5": 8.178063, "activity_10": 8.11218, "activity_20": 8.104224, "activity_30": 8.041402}, "trend_signal": 1, "fair_value": 9.708022, "relative_strength": 0.954552, "rate_of_change": 0.30017125583996035, "market_dynamics": 0.030502, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.153007, "high": 8.17228, "low": 7.777158, "close": 7.892804, "volume": 70366258}, "trend_line": 7.95673, "activity_lines": {"activity_5": 8.111246, "activity_10": 8.075734, "activity_20": 8.089126, "activity_30": 8.038169}, "trend_signal": 1, "fair_value": 9.694755, "relative_strength": -0.243574, "rate_of_change": 0.17390336572824244, "market_dynamics": -0.180594, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.90244, "high": 7.960265, "low": 7.777159, "close": 7.931352, "volume": 57435505}, "trend_line": 7.980181, "activity_lines": {"activity_5": 8.042501, "activity_10": 8.049626, "activity_20": 8.075542, "activity_30": 8.036532}, "trend_signal": 1, "fair_value": 9.683019, "relative_strength": -0.350489, "rate_of_change": 0.29473162970214734, "market_dynamics": -0.367915, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.931352, "high": 7.940989, "low": 7.748247, "close": 7.834982, "volume": 48781565}, "trend_line": 7.982108, "activity_lines": {"activity_5": 7.948057, "activity_10": 8.010903, "activity_20": 8.051128, "activity_30": 8.027164}, "trend_signal": 0, "fair_value": 9.673289, "relative_strength": -1.607866, "rate_of_change": 0.024147321971772745, "market_dynamics": -0.786258, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.80607, "high": 7.902441, "low": 7.709699, "close": 7.863893, "volume": 57297636}, "trend_line": 7.981466, "activity_lines": {"activity_5": 7.893447, "activity_10": 7.982167, "activity_20": 8.02933, "activity_30": 8.019538}, "trend_signal": 0, "fair_value": 9.662579, "relative_strength": -2.506949, "rate_of_change": -0.008042988142982172, "market_dynamics": -0.929461, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.863893, "high": 7.912078, "low": 7.690424, "close": 7.709699, "volume": 32806321}, "trend_line": 7.973114, "activity_lines": {"activity_5": 7.817635, "activity_10": 7.929075, "activity_20": 7.994591, "activity_30": 8.002004}, "trend_signal": 0, "fair_value": 9.64983, "relative_strength": -2.128879, "rate_of_change": -0.10464243035051907, "market_dynamics": -1.055111, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.690424, "high": 7.777159, "low": 7.488045, "close": 7.728974, "volume": 64072143}, "trend_line": 7.968295, "activity_lines": {"activity_5": 7.778444, "activity_10": 7.88527, "activity_20": 7.964073, "activity_30": 7.986253}, "trend_signal": 0, "fair_value": 9.638254, "relative_strength": -1.916944, "rate_of_change": -0.06044062583326242, "market_dynamics": -1.136464, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.73861, "high": 7.883168, "low": 7.728973, "close": 7.825345, "volume": 43099330}, "trend_line": 7.966368, "activity_lines": {"activity_5": 7.782299, "activity_10": 7.857936, "activity_20": 7.944937, "activity_30": 7.977031}, "trend_signal": 0, "fair_value": 9.625314, "relative_strength": -0.485364, "rate_of_change": -0.02418334160570403, "market_dynamics": -1.119969, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.844619, "high": 7.989175, "low": 7.796433, "close": 7.931352, "volume": 47345940}, "trend_line": 7.964761, "activity_lines": {"activity_5": 7.828557, "activity_10": 7.853555, "activity_20": 7.936951, "activity_30": 7.974772}, "trend_signal": 0, "fair_value": 9.611769, "relative_strength": -0.45256, "rate_of_change": -0.020172304367560148, "market_dynamics": -1.061968, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.873531, "high": 7.969902, "low": 7.854256, "close": 7.921714, "volume": 33286362}, "trend_line": 7.970865, "activity_lines": {"activity_5": 7.865177, "activity_10": 7.853905, "activity_20": 7.929884, "activity_30": 7.971994}, "trend_signal": 0, "fair_value": 9.588599, "relative_strength": 1.52377, "rate_of_change": 0.07663757895559786, "market_dynamics": -0.856677, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.921716, "high": 8.702322, "low": 7.883168, "close": 8.6445, "volume": 141737265}, "trend_line": 8.010377, "activity_lines": {"activity_5": 8.138872, "activity_10": 7.992855, "activity_20": 7.993443, "activity_30": 8.015455}, "trend_signal": 0, "fair_value": 9.558281, "relative_strength": 6.913665, "rate_of_change": 0.4957052967275223, "market_dynamics": -0.201775, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.760145, "high": 9.521478, "low": 8.625226, "close": 9.174541, "volume": 353629530}, "trend_line": 8.0682, "activity_lines": {"activity_5": 8.526926, "activity_10": 8.219415, "activity_20": 8.10427, "activity_30": 8.090562}, "trend_signal": 1, "fair_value": 9.5411, "relative_strength": 12.736608, "rate_of_change": 0.7218511688026552, "market_dynamics": 0.489156, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.981798, "high": 9.28055, "low": 8.760145, "close": 8.798694, "volume": 244735386}, "trend_line": 8.108676, "activity_lines": {"activity_5": 8.693328, "activity_10": 8.354335, "activity_20": 8.17407, "activity_30": 8.137691}, "trend_signal": 1, "fair_value": 9.52155, "relative_strength": 11.186432, "rate_of_change": 0.5016732356659693, "market_dynamics": 1.017198, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.634863, "high": 8.972162, "low": 8.499942, "close": 8.556438, "volume": 199494380}, "trend_line": 8.133688, "activity_lines": {"activity_5": 8.714087, "activity_10": 8.429438, "activity_20": 8.217954, "activity_30": 8.166579}, "trend_signal": 1, "fair_value": 9.49538, "relative_strength": 9.831765, "rate_of_change": 0.30845972881390843, "market_dynamics": 1.413924, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.556439, "high": 8.62427, "low": 8.168832, "close": 8.294804, "volume": 140874796}, "trend_line": 8.135845, "activity_lines": {"activity_5": 8.605962, "activity_10": 8.443854, "activity_20": 8.234723, "activity_30": 8.176973}, "trend_signal": 1, "fair_value": 9.468357, "relative_strength": 8.64812, "rate_of_change": 0.02651933538636359, "market_dynamics": 1.216115, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.079709, "high": 9.12816, "low": 8.004098, "close": 8.042859, "volume": 313105400}, "trend_line": 8.130246, "activity_lines": {"activity_5": 8.388984, "activity_10": 8.404627, "activity_20": 8.226409, "activity_30": 8.170974}, "trend_signal": 1, "fair_value": 9.441134, "relative_strength": 2.966056, "rate_of_change": -0.06881891186471881, "market_dynamics": 0.935062, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.091311, "high": 8.130072, "low": 7.945957, "close": 8.023479, "volume": 101961849}, "trend_line": 8.124643, "activity_lines": {"activity_5": 8.205654, "activity_10": 8.35582, "activity_20": 8.216177, "activity_30": 8.164086}, "trend_signal": 1, "fair_value": 9.412549, "relative_strength": 3.209432, "rate_of_change": -0.06891550390970845, "market_dynamics": 0.557758, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.05255, "high": 8.197902, "low": 7.975028, "close": 8.004098, "volume": 103646598}, "trend_line": 8.123213, "activity_lines": {"activity_5": 8.092602, "activity_10": 8.298133, "activity_20": 8.202422, "activity_30": 8.156309}, "trend_signal": 0, "fair_value": 9.384253, "relative_strength": 2.814098, "rate_of_change": -0.017600773350914378, "market_dynamics": 0.264472, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.994409, "high": 8.12038, "low": 7.936266, "close": 8.12038, "volume": 82206711}, "trend_line": 8.116665, "activity_lines": {"activity_5": 8.071283, "activity_10": 8.258339, "activity_20": 8.199854, "activity_30": 8.156126}, "trend_signal": 0, "fair_value": 9.358175, "relative_strength": 3.704137, "rate_of_change": -0.08060849813984247, "market_dynamics": 0.083465, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.08162, "high": 8.08162, "low": 7.868436, "close": 7.878126, "volume": 64917099}, "trend_line": 8.102683, "activity_lines": {"activity_5": 7.998284, "activity_10": 8.171062, "activity_20": 8.175011, "activity_30": 8.140736}, "trend_signal": 0, "fair_value": 9.335611, "relative_strength": 1.208564, "rate_of_change": -0.1722628690477999, "market_dynamics": -0.190494, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.829674, "high": 7.868435, "low": 7.703701, "close": 7.761844, "volume": 67681252}, "trend_line": 8.095748, "activity_lines": {"activity_5": 7.914303, "activity_10": 8.063435, "activity_20": 8.141184, "activity_30": 8.118747}, "trend_signal": 0, "fair_value": 9.309709, "relative_strength": 0.472182, "rate_of_change": -0.08558893393707193, "market_dynamics": -0.378153, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.752153, "high": 7.897506, "low": 7.694012, "close": 7.761844, "volume": 71216975}, "trend_line": 8.085279, "activity_lines": {"activity_5": 7.849055, "activity_10": 7.971856, "activity_20": 8.109265, "activity_30": 8.097205}, "trend_signal": 0, "fair_value": 9.28092, "relative_strength": 3.815312, "rate_of_change": -0.12931479586568784, "market_dynamics": -0.566993, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.742462, "high": 7.829674, "low": 7.519588, "close": 7.771534, "volume": 98300710}, "trend_line": 8.070957, "activity_lines": {"activity_5": 7.804481, "activity_10": 7.907725, "activity_20": 8.078892, "activity_30": 8.076963}, "trend_signal": 0, "fair_value": 9.25514, "relative_strength": 2.63055, "rate_of_change": -0.17713674444629487, "market_dynamics": -0.747591, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.752153, "high": 8.062239, "low": 7.703702, "close": 7.790914, "volume": 131270786}, "trend_line": 8.060815, "activity_lines": {"activity_5": 7.78187, "activity_10": 7.865793, "activity_20": 8.051126, "activity_30": 8.058896}, "trend_signal": 0, "fair_value": 9.227951, "relative_strength": 2.358623, "rate_of_change": -0.1256604390284832, "market_dynamics": -0.811897, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.945956, "high": 8.692103, "low": 7.887815, "close": 8.265733, "volume": 298125138}, "trend_line": 8.067464, "activity_lines": {"activity_5": 7.939497, "activity_10": 7.92411, "activity_20": 8.068791, "activity_30": 8.072116}, "trend_signal": 0, "fair_value": 9.202687, "relative_strength": 8.105227, "rate_of_change": 0.08248545587511263, "market_dynamics": -0.660922, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.256044, "high": 9.05064, "low": 8.149451, "close": 8.546748, "volume": 308619110}, "trend_line": 8.084764, "activity_lines": {"activity_5": 8.164955, "activity_10": 8.03405, "activity_20": 8.111306, "activity_30": 8.103038}, "trend_signal": 0, "fair_value": 9.18111, "relative_strength": 10.991634, "rate_of_change": 0.214441613870239, "market_dynamics": -0.406364, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.546749, "high": 8.653341, "low": 8.294804, "close": 8.507988, "volume": 170577359}, "trend_line": 8.112659, "activity_lines": {"activity_5": 8.325166, "activity_10": 8.12778, "activity_20": 8.146143, "activity_30": 8.130343}, "trend_signal": 1, "fair_value": 9.163762, "relative_strength": 10.768611, "rate_of_change": 0.3450317164483823, "market_dynamics": -0.167495, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.382014, "high": 8.440156, "low": 8.246352, "close": 8.362635, "volume": 118621598}, "trend_line": 8.123823, "activity_lines": {"activity_5": 8.387183, "activity_10": 8.186274, "activity_20": 8.163428, "activity_30": 8.14647}, "trend_signal": 1, "fair_value": 9.14289, "relative_strength": 9.055109, "rate_of_change": 0.13761209487541706, "market_dynamics": 0.0385, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.362634, "high": 8.54675, "low": 8.314185, "close": 8.420776, "volume": 141612585}, "trend_line": 8.128251, "activity_lines": {"activity_5": 8.429174, "activity_10": 8.248819, "activity_20": 8.183691, "activity_30": 8.165628}, "trend_signal": 1, "fair_value": 9.122803, "relative_strength": 11.856119, "rate_of_change": 0.05450635741326177, "market_dynamics": 0.241124, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.391706, "high": 8.60489, "low": 8.256044, "close": 8.430466, "volume": 131816009}, "trend_line": 8.132039, "activity_lines": {"activity_5": 8.432404, "activity_10": 8.307665, "activity_20": 8.202547, "activity_30": 8.185126}, "trend_signal": 1, "fair_value": 9.100127, "relative_strength": 12.698462, "rate_of_change": 0.04660289156917182, "market_dynamics": 0.436595, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.411086, "high": 8.507987, "low": 7.945956, "close": 8.023479, "volume": 106177740}, "trend_line": 8.1274, "activity_lines": {"activity_5": 8.28899, "activity_10": 8.282471, "activity_20": 8.180219, "activity_30": 8.178122}, "trend_signal": 1, "fair_value": 9.073546, "relative_strength": 8.06397, "rate_of_change": -0.05704596350313799, "market_dynamics": 0.416802, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.975027, "high": 8.042859, "low": 7.723083, "close": 7.975027, "volume": 75017968}, "trend_line": 8.130141, "activity_lines": {"activity_5": 8.164309, "activity_10": 8.24371, "activity_20": 8.156234, "activity_30": 8.168292}, "trend_signal": 1, "fair_value": 9.046536, "relative_strength": 5.050621, "rate_of_change": 0.03372542264439214, "market_dynamics": 0.344844, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.984717, "high": 8.004098, "low": 7.781223, "close": 7.810295, "volume": 47113545}, "trend_line": 8.126105, "activity_lines": {"activity_5": 8.020249, "activity_10": 8.171122, "activity_20": 8.122272, "activity_30": 8.147656}, "trend_signal": 0, "fair_value": 9.024539, "relative_strength": 4.316805, "rate_of_change": -0.049642435475587235, "market_dynamics": -0.00445, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.790914, "high": 7.810294, "low": 7.538969, "close": 7.57773, "volume": 66682254}, "trend_line": 8.11753, "activity_lines": {"activity_5": 7.835489, "activity_10": 8.055544, "activity_20": 8.070868, "activity_30": 8.112277}, "trend_signal": 0, "fair_value": 8.998459, "relative_strength": 2.697486, "rate_of_change": -0.1055241102594717, "market_dynamics": -0.474134, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.57773, "high": 7.645561, "low": 7.238572, "close": 7.374236, "volume": 87063579}, "trend_line": 8.101208, "activity_lines": {"activity_5": 7.639101, "activity_10": 7.906844, "activity_20": 8.004744, "activity_30": 8.064323}, "trend_signal": 0, "fair_value": 8.971546, "relative_strength": 1.539422, "rate_of_change": -0.2010710154443607, "market_dynamics": -0.773554, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.364546, "high": 7.984717, "low": 6.996318, "close": 7.839364, "volume": 157969343}, "trend_line": 8.105531, "activity_lines": {"activity_5": 7.668171, "activity_10": 7.858921, "activity_20": 7.987302, "activity_30": 8.04743}, "trend_signal": 0, "fair_value": 8.943313, "relative_strength": 4.85576, "rate_of_change": 0.053362412124209266, "market_dynamics": -0.781887, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.236663, "high": 8.314184, "low": 7.12229, "close": 7.345164, "volume": 264357766}, "trend_line": 8.092737, "activity_lines": {"activity_5": 7.544783, "activity_10": 7.734006, "activity_20": 7.923762, "activity_30": 7.998374}, "trend_signal": 0, "fair_value": 8.912383, "relative_strength": 4.592745, "rate_of_change": -0.1578428359597851, "market_dynamics": -0.757977, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.267644, "high": 8.256043, "low": 6.918797, "close": 7.887815, "volume": 211653687}, "trend_line": 8.094819, "activity_lines": {"activity_5": 7.644268, "activity_10": 7.728896, "activity_20": 7.915133, "activity_30": 7.985153}, "trend_signal": 0, "fair_value": 8.890706, "relative_strength": 6.810922, "rate_of_change": 0.0257267720426315, "market_dynamics": -0.560578, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.887816, "high": 8.052549, "low": 7.64556, "close": 8.004098, "volume": 187935155}, "trend_line": 8.097244, "activity_lines": {"activity_5": 7.777347, "activity_10": 7.753562, "activity_20": 7.918132, "activity_30": 7.9793}, "trend_signal": 0, "fair_value": 8.873605, "relative_strength": 3.255905, "rate_of_change": 0.029957433266890415, "market_dynamics": -0.318112, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.975026, "high": 8.411087, "low": 7.907195, "close": 8.265733, "volume": 210890616}, "trend_line": 8.108711, "activity_lines": {"activity_5": 7.969213, "activity_10": 7.833374, "activity_20": 7.946603, "activity_30": 7.99017}, "trend_signal": 0, "fair_value": 8.860715, "relative_strength": 5.666348, "rate_of_change": 0.14161608567062658, "market_dynamics": -0.187965, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.197902, "high": 8.246353, "low": 7.887817, "close": 7.945958, "volume": 122142028}, "trend_line": 8.085427, "activity_lines": {"activity_5": 7.995054, "activity_10": 7.85804, "activity_20": 7.942773, "activity_30": 7.97967}, "trend_signal": 0, "fair_value": 8.851195, "relative_strength": 0.897533, "rate_of_change": -0.287147981966558, "market_dynamics": -0.131797, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.936266, "high": 8.101, "low": 7.839365, "close": 7.984717, "volume": 112219845}, "trend_line": 8.045766, "activity_lines": {"activity_5": 8.026708, "activity_10": 7.891163, "activity_20": 7.941758, "activity_30": 7.973173}, "trend_signal": 0, "fair_value": 8.841041, "relative_strength": 1.012766, "rate_of_change": -0.49052449549045263, "market_dynamics": -0.152049, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.004098, "high": 8.236662, "low": 7.936267, "close": 7.955647, "volume": 121536028}, "trend_line": 8.017664, "activity_lines": {"activity_5": 8.006036, "activity_10": 7.918824, "activity_20": 7.936913, "activity_30": 7.967359}, "trend_signal": 0, "fair_value": 8.823334, "relative_strength": 0.756164, "rate_of_change": -0.3492768743212332, "market_dynamics": -0.13996, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.849055, "high": 7.916886, "low": 7.57773, "close": 7.742462, "volume": 81234393}, "trend_line": 7.990532, "activity_lines": {"activity_5": 7.90978, "activity_10": 7.905082, "activity_20": 7.910887, "activity_30": 7.949604}, "trend_signal": 0, "fair_value": 8.805381, "relative_strength": -1.76714, "rate_of_change": -0.33840280660301975, "market_dynamics": -0.366479, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.839365, "high": 7.936266, "low": 7.771534, "close": 7.800604, "volume": 46732080}, "trend_line": 7.974058, "activity_lines": {"activity_5": 7.850347, "activity_10": 7.898915, "activity_20": 7.89063, "activity_30": 7.93735}, "trend_signal": 0, "fair_value": 8.783145, "relative_strength": -1.958418, "rate_of_change": -0.20616900101269425, "market_dynamics": -0.305209, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.790914, "high": 7.994408, "low": 7.509898, "close": 7.509898, "volume": 104784436}, "trend_line": 7.956293, "activity_lines": {"activity_5": 7.72502, "activity_10": 7.832141, "activity_20": 7.844902, "activity_30": 7.907404}, "trend_signal": 0, "fair_value": 8.764113, "relative_strength": -4.0645, "rate_of_change": -0.2227849358507387, "market_dynamics": -0.375527, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.500208, "high": 7.887816, "low": 7.383926, "close": 7.781223, "volume": 123857710}, "trend_line": 7.948218, "activity_lines": {"activity_5": 7.719206, "activity_10": 7.820689, "activity_20": 7.829951, "activity_30": 7.89611}, "trend_signal": 0, "fair_value": 8.75012, "relative_strength": -2.166339, "rate_of_change": -0.10149198879427683, "market_dynamics": -0.283281, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.742462, "high": 8.17852, "low": 7.703701, "close": 8.168831, "volume": 117390280}, "trend_line": 7.953709, "activity_lines": {"activity_5": 7.856161, "activity_10": 7.871783, "activity_20": 7.855376, "activity_30": 7.910343}, "trend_signal": 0, "fair_value": 8.736255, "relative_strength": 1.748823, "rate_of_change": 0.06908466778339667, "market_dynamics": 0.08013, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.294803, "high": 8.982807, "low": 8.285113, "close": 8.546748, "volume": 263699367}, "trend_line": 7.967921, "activity_lines": {"activity_5": 8.104876, "activity_10": 7.986479, "activity_20": 7.917717, "activity_30": 7.948603}, "trend_signal": 0, "fair_value": 8.725755, "relative_strength": 5.565908, "rate_of_change": 0.17868393223840184, "market_dynamics": 0.509415, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.672721, "high": 8.740553, "low": 8.362635, "close": 8.60489, "volume": 209772641}, "trend_line": 7.992147, "activity_lines": {"activity_5": 8.319352, "activity_10": 8.101881, "activity_20": 7.984994, "activity_30": 7.989698}, "trend_signal": 0, "fair_value": 8.715569, "relative_strength": 4.368523, "rate_of_change": 0.30404417915288723, "market_dynamics": 1.0127, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.595199, "high": 8.672721, "low": 8.304493, "close": 8.478917, "volume": 173690871}, "trend_line": 8.016049, "activity_lines": {"activity_5": 8.438218, "activity_10": 8.188211, "activity_20": 8.039444, "activity_30": 8.021103}, "trend_signal": 1, "fair_value": 8.705283, "relative_strength": 2.704359, "rate_of_change": 0.2990685731881625, "market_dynamics": 1.326438, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.488609, "high": 8.5952, "low": 8.13007, "close": 8.14945, "volume": 107798875}, "trend_line": 8.028969, "activity_lines": {"activity_5": 8.382661, "activity_10": 8.204949, "activity_20": 8.060347, "activity_30": 8.029709}, "trend_signal": 1, "fair_value": 8.69365, "relative_strength": 0.724135, "rate_of_change": 0.1611766594740049, "market_dynamics": 1.24059, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.188212, "high": 8.275424, "low": 8.052549, "close": 8.110691, "volume": 87247447}, "trend_line": 8.040275, "activity_lines": {"activity_5": 8.289636, "activity_10": 8.211644, "activity_20": 8.076728, "activity_30": 8.034981}, "trend_signal": 0, "fair_value": 8.684893, "relative_strength": 0.20775, "rate_of_change": 0.1408150909537622, "market_dynamics": 0.909688, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.100999, "high": 8.197901, "low": 7.810295, "close": 7.955647, "volume": 98069313}, "trend_line": 8.045766, "activity_lines": {"activity_5": 8.148805, "activity_10": 8.187331, "activity_20": 8.076913, "activity_30": 8.029522}, "trend_signal": 0, "fair_value": 8.674846, "relative_strength": -0.672724, "rate_of_change": 0.06829368398470231, "market_dynamics": 0.49783, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.887816, "high": 8.11069, "low": 7.849055, "close": 8.081619, "volume": 87342331}, "trend_line": 8.039629, "activity_lines": {"activity_5": 8.089372, "activity_10": 8.182045, "activity_20": 8.087295, "activity_30": 8.031835}, "trend_signal": 0, "fair_value": 8.66272, "relative_strength": 1.364921, "rate_of_change": -0.07627614325349165, "market_dynamics": 0.155569, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.004098, "high": 8.236663, "low": 7.965337, "close": 8.130071, "volume": 107652270}, "trend_line": 8.025739, "activity_lines": {"activity_5": 8.080974, "activity_10": 8.180459, "activity_20": 8.098923, "activity_30": 8.03767}, "trend_signal": 1, "fair_value": 8.652024, "relative_strength": 2.929742, "rate_of_change": -0.17276916633839645, "market_dynamics": 0.086535, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.101, "high": 8.139761, "low": 7.684322, "close": 7.713393, "volume": 113781411}, "trend_line": 7.999253, "activity_lines": {"activity_5": 7.956939, "activity_10": 8.091838, "activity_20": 8.069484, "activity_30": 8.017518}, "trend_signal": 0, "fair_value": 8.634179, "relative_strength": -1.475752, "rate_of_change": -0.33001322370437597, "market_dynamics": -0.100019, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.655251, "high": 7.800604, "low": 7.500208, "close": 7.509898, "volume": 70126066}, "trend_line": 7.970828, "activity_lines": {"activity_5": 7.794144, "activity_10": 7.967452, "activity_20": 8.01891, "activity_30": 7.985947}, "trend_signal": 0, "fair_value": 8.616443, "relative_strength": -3.601743, "rate_of_change": -0.3553456804029122, "market_dynamics": -0.32844, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.509898, "high": 7.858744, "low": 7.345165, "close": 7.771534, "volume": 155544813}, "trend_line": 7.949187, "activity_lines": {"activity_5": 7.758613, "activity_10": 7.902615, "activity_20": 7.995054, "activity_30": 7.973089}, "trend_signal": 0, "fair_value": 8.602153, "relative_strength": -1.105846, "rate_of_change": -0.2715025339901927, "market_dynamics": -0.449561, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.771533, "high": 7.858745, "low": 7.59711, "close": 7.858745, "volume": 112430799}, "trend_line": 7.930129, "activity_lines": {"activity_5": 7.764427, "activity_10": 7.867731, "activity_20": 7.980611, "activity_30": 7.967254}, "trend_signal": 0, "fair_value": 8.588539, "relative_strength": -0.50077, "rate_of_change": -0.23974778804423952, "market_dynamics": -0.605649, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.897506, "high": 7.955648, "low": 7.55835, "close": 7.936267, "volume": 145749385}, "trend_line": 7.927222, "activity_lines": {"activity_5": 7.81094, "activity_10": 7.860507, "activity_20": 7.975489, "activity_30": 7.96765}, "trend_signal": 0, "fair_value": 8.57442, "relative_strength": 3.436001, "rate_of_change": -0.03665766345036189, "market_dynamics": -0.544421, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.897506, "high": 8.633961, "low": 7.858745, "close": 8.372326, "volume": 210556301}, "trend_line": 7.940466, "activity_lines": {"activity_5": 8.015727, "activity_10": 7.942433, "activity_20": 8.011943, "activity_30": 7.996367}, "trend_signal": 1, "fair_value": 8.566102, "relative_strength": 8.278038, "rate_of_change": 0.16706987643337562, "market_dynamics": -0.160736, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.411086, "high": 8.488607, "low": 8.140429, "close": 8.140429, "volume": 118494423}, "trend_line": 7.95147, "activity_lines": {"activity_5": 8.099285, "activity_10": 7.978144, "activity_20": 8.024465, "activity_30": 8.009268}, "trend_signal": 1, "fair_value": 8.555233, "relative_strength": 6.70757, "rate_of_change": 0.1385812872947229, "market_dynamics": -0.156632, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.130622, "high": 8.424854, "low": 8.101198, "close": 8.199276, "volume": 108874153}, "trend_line": 7.972188, "activity_lines": {"activity_5": 8.160424, "activity_10": 8.024014, "activity_20": 8.041712, "activity_30": 8.025255}, "trend_signal": 1, "fair_value": 8.543244, "relative_strength": 6.791457, "rate_of_change": 0.26055559538048256, "market_dynamics": -0.102619, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.160044, "high": 8.258122, "low": 7.905044, "close": 8.00312, "volume": 80634055}, "trend_line": 7.993151, "activity_lines": {"activity_5": 8.127661, "activity_10": 8.029789, "activity_20": 8.038102, "activity_30": 8.027251}, "trend_signal": 1, "fair_value": 8.52886, "relative_strength": 5.117764, "rate_of_change": 0.26295165141614907, "market_dynamics": -0.189228, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.993313, "high": 8.169852, "low": 7.699081, "close": 8.022737, "volume": 115089673}, "trend_line": 7.999264, "activity_lines": {"activity_5": 8.091812, "activity_10": 8.040559, "activity_20": 8.035396, "activity_30": 8.029159}, "trend_signal": 1, "fair_value": 8.518614, "relative_strength": 5.756855, "rate_of_change": 0.0764779747060957, "market_dynamics": -0.304027, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.993313, "high": 8.17966, "low": 7.738311, "close": 7.954082, "volume": 128502216}, "trend_line": 8.019561, "activity_lines": {"activity_5": 8.027313, "activity_10": 8.040797, "activity_20": 8.02371, "activity_30": 8.026244}, "trend_signal": 1, "fair_value": 8.507867, "relative_strength": 7.617593, "rate_of_change": 0.253735843697612, "market_dynamics": -0.210157, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.895235, "high": 8.09139, "low": 7.728504, "close": 7.914851, "volume": 105106314}, "trend_line": 8.020462, "activity_lines": {"activity_5": 7.977621, "activity_10": 8.029526, "activity_20": 8.007464, "activity_30": 8.019489}, "trend_signal": 0, "fair_value": 8.495313, "relative_strength": 9.247829, "rate_of_change": 0.011235028949847839, "market_dynamics": -0.192999, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.895235, "high": 8.140429, "low": 7.777542, "close": 8.012929, "volume": 61329397}, "trend_line": 8.020756, "activity_lines": {"activity_5": 7.975659, "activity_10": 8.028724, "activity_20": 8.001768, "activity_30": 8.019003}, "trend_signal": 0, "fair_value": 8.478656, "relative_strength": 9.002561, "rate_of_change": 0.003665624249578622, "market_dynamics": -0.088435, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.032544, "high": 9.758707, "low": 7.973698, "close": 9.758707, "volume": 359976490}, "trend_line": 8.070522, "activity_lines": {"activity_5": 8.568047, "activity_10": 8.340948, "activity_20": 8.164879, "activity_30": 8.131129}, "trend_signal": 1, "fair_value": 8.475466, "relative_strength": 17.173848, "rate_of_change": 0.6204652030307364, "market_dynamics": 0.352135, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.602173, "high": 10.739481, "low": 10.229479, "close": 10.739481, "volume": 144876981}, "trend_line": 8.16364, "activity_lines": {"activity_5": 9.37032, "activity_10": 8.79695, "activity_20": 8.415902, "activity_30": 8.30332}, "trend_signal": 1, "fair_value": 8.472456, "relative_strength": 18.797353, "rate_of_change": 1.153803929906872, "market_dynamics": 0.729264, "expectation": {"probability": 36.202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.818334, "high": 11.818334, "low": 9.817554, "close": 9.954862, "volume": 631056963}, "trend_line": 8.229311, "activity_lines": {"activity_5": 9.729938, "activity_10": 9.059326, "activity_20": 8.581436, "activity_30": 8.418882}, "trend_signal": 1, "fair_value": 8.463876, "relative_strength": 13.729477, "rate_of_change": 0.8044328265332625, "market_dynamics": 1.19717, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.48448, "high": 10.714793, "low": 9.748786, "close": 10.30079, "volume": 583841262}, "trend_line": 8.307483, "activity_lines": {"activity_5": 10.071479, "activity_10": 9.355824, "activity_20": 8.771317, "activity_30": 8.552526}, "trend_signal": 1, "fair_value": 8.460928, "relative_strength": 15.573473, "rate_of_change": 0.949921566945281, "market_dynamics": 1.672158, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.152932, "high": 10.340218, "low": 9.965644, "close": 10.202218, "volume": 309859372}, "trend_line": 8.389474, "activity_lines": {"activity_5": 10.2211, "activity_10": 9.595122, "activity_20": 8.941382, "activity_30": 8.674767}, "trend_signal": 1, "fair_value": 8.458006, "relative_strength": 12.755798, "rate_of_change": 0.986953569450583, "market_dynamics": 1.579367, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.251503, "high": 11.828659, "low": 10.172646, "close": 11.207654, "volume": 556711566}, "trend_line": 8.503043, "activity_lines": {"activity_5": 10.559914, "activity_10": 9.980808, "activity_20": 9.196505, "activity_30": 8.856585}, "trend_signal": 1, "fair_value": 8.462008, "relative_strength": 24.175777, "rate_of_change": 1.3537082300988121, "market_dynamics": 1.616204, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.680801, "high": 13.918387, "low": 11.562514, "close": 12.63695, "volume": 1413608877}, "trend_line": 8.673945, "activity_lines": {"activity_5": 11.278564, "activity_10": 10.568102, "activity_20": 9.572865, "activity_30": 9.123289}, "trend_signal": 1, "fair_value": 8.473257, "relative_strength": 31.69948, "rate_of_change": 2.009892223289943, "market_dynamics": 1.606581, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.646808, "high": 13.267812, "low": 11.493513, "close": 11.50337, "volume": 527593176}, "trend_line": 8.798016, "activity_lines": {"activity_5": 11.492856, "activity_10": 10.865397, "activity_20": 9.819804, "activity_30": 9.305833}, "trend_signal": 1, "fair_value": 8.475861, "relative_strength": 23.633656, "rate_of_change": 1.430387211355395, "market_dynamics": 1.513307, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.463942, "high": 11.641371, "low": 10.911937, "close": 10.921795, "volume": 350019886}, "trend_line": 8.889782, "activity_lines": {"activity_5": 11.410055, "activity_10": 10.992417, "activity_20": 9.993307, "activity_30": 9.442851}, "trend_signal": 1, "fair_value": 8.474199, "relative_strength": 19.218749, "rate_of_change": 1.0430306105376461, "market_dynamics": 1.367011, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.911937, "high": 11.493513, "low": 10.616222, "close": 11.217511, "volume": 284283338}, "trend_line": 8.978807, "activity_lines": {"activity_5": 11.384427, "activity_10": 11.118533, "activity_20": 10.178726, "activity_30": 9.593027}, "trend_signal": 1, "fair_value": 8.48048, "relative_strength": 19.793237, "rate_of_change": 1.0014306312573182, "market_dynamics": 1.141954, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.158367, "high": 11.621656, "low": 11.069653, "close": 11.483655, "volume": 259024111}, "trend_line": 9.074766, "activity_lines": {"activity_5": 11.379826, "activity_10": 11.234773, "activity_20": 10.373083, "activity_30": 9.75463}, "trend_signal": 1, "fair_value": 8.487569, "relative_strength": 19.337668, "rate_of_change": 1.0687277274141271, "market_dynamics": 0.899597, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.414655, "high": 12.548235, "low": 11.394941, "close": 11.513227, "volume": 423913058}, "trend_line": 9.17591, "activity_lines": {"activity_5": 11.366683, "activity_10": 11.325027, "activity_20": 10.552995, "activity_30": 9.91195}, "trend_signal": 1, "fair_value": 8.489698, "relative_strength": 19.620638, "rate_of_change": 1.1145631744113256, "market_dynamics": 0.756021, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.444226, "high": 11.483655, "low": 11.049939, "close": 11.276653, "volume": 160175778}, "trend_line": 9.28015, "activity_lines": {"activity_5": 11.349597, "activity_10": 11.3582, "activity_20": 10.693344, "activity_30": 10.047482}, "trend_signal": 1, "fair_value": 8.489412, "relative_strength": 17.605853, "rate_of_change": 1.1360181170042074, "market_dynamics": 0.623283, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.237225, "high": 11.818801, "low": 11.049938, "close": 11.572371, "volume": 239556498}, "trend_line": 9.395539, "activity_lines": {"activity_5": 11.446198, "activity_10": 11.421107, "activity_20": 10.848025, "activity_30": 10.195367}, "trend_signal": 1, "fair_value": 8.491681, "relative_strength": 19.02822, "rate_of_change": 1.2433958502825777, "market_dynamics": 0.507639, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5428, "high": 11.621657, "low": 9.906502, "close": 9.916359, "volume": 221260479}, "trend_line": 9.460896, "activity_lines": {"activity_5": 10.947423, "activity_10": 11.159801, "activity_20": 10.828649, "activity_30": 10.228968}, "trend_signal": 1, "fair_value": 8.482495, "relative_strength": 7.69388, "rate_of_change": 0.6956173562794061, "market_dynamics": 0.125735, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.798071, "high": 11.296369, "low": 9.778357, "close": 10.389505, "volume": 353812529}, "trend_line": 9.537826, "activity_lines": {"activity_5": 10.693107, "activity_10": 10.98972, "activity_20": 10.846157, "activity_30": 10.288878}, "trend_signal": 1, "fair_value": 8.476463, "relative_strength": 13.892297, "rate_of_change": 0.8131365147656293, "market_dynamics": -0.24144, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.162789, "high": 10.921795, "low": 10.152932, "close": 10.764079, "volume": 301514145}, "trend_line": 9.625626, "activity_lines": {"activity_5": 10.636592, "activity_10": 10.902618, "activity_20": 10.887976, "activity_30": 10.367992}, "trend_signal": 1, "fair_value": 8.474748, "relative_strength": 14.80064, "rate_of_change": 0.9205452060039641, "market_dynamics": -0.45185, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.892222, "high": 11.138654, "low": 10.606364, "close": 10.882366, "volume": 234041644}, "trend_line": 9.731258, "activity_lines": {"activity_5": 10.66945, "activity_10": 10.871075, "activity_20": 10.928005, "activity_30": 10.449072}, "trend_signal": 1, "fair_value": 8.476246, "relative_strength": 15.108692, "rate_of_change": 1.097403950662533, "market_dynamics": -0.672307, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.94151, "high": 10.94151, "low": 10.458505, "close": 10.468363, "volume": 51362610}, "trend_line": 9.829874, "activity_lines": {"activity_5": 10.590592, "activity_10": 10.775549, "activity_20": 10.914662, "activity_30": 10.496627}, "trend_signal": 1, "fair_value": 8.473713, "relative_strength": 10.413759, "rate_of_change": 1.0133941572610632, "market_dynamics": -0.678576, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.566935, "high": 11.25694, "low": 10.379648, "close": 11.040081, "volume": 153656698}, "trend_line": 9.938825, "activity_lines": {"activity_5": 10.775908, "activity_10": 10.792217, "activity_20": 10.943609, "activity_30": 10.574705}, "trend_signal": 1, "fair_value": 8.476761, "relative_strength": 14.083516, "rate_of_change": 1.108366190655133, "market_dynamics": -0.661915, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.010509, "high": 11.197796, "low": 10.823222, "close": 11.010509, "volume": 205372169}, "trend_line": 10.043884, "activity_lines": {"activity_5": 10.876451, "activity_10": 10.806734, "activity_20": 10.955324, "activity_30": 10.643845}, "trend_signal": 1, "fair_value": 8.480757, "relative_strength": 11.919088, "rate_of_change": 1.0570565434042825, "market_dynamics": -0.709715, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.720229, "high": 12.015945, "low": 11.138653, "close": 11.749801, "volume": 554293366}, "trend_line": 10.171002, "activity_lines": {"activity_5": 11.182025, "activity_10": 10.96427, "activity_20": 11.031487, "activity_30": 10.753905}, "trend_signal": 1, "fair_value": 8.488474, "relative_strength": 17.662845, "rate_of_change": 1.2656259271811523, "market_dynamics": -0.488392, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.690657, "high": 12.420092, "low": 11.385084, "close": 11.6808, "volume": 439450801}, "trend_line": 10.281284, "activity_lines": {"activity_5": 11.398884, "activity_10": 11.10496, "activity_20": 11.096267, "activity_30": 10.851311}, "trend_signal": 1, "fair_value": 8.5, "relative_strength": 18.416183, "rate_of_change": 1.0842786187634195, "market_dynamics": -0.201712, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.631514, "high": 12.065231, "low": 11.286511, "close": 11.582229, "volume": 317398398}, "trend_line": 10.396011, "activity_lines": {"activity_5": 11.529656, "activity_10": 11.220379, "activity_20": 11.143441, "activity_30": 10.935243}, "trend_signal": 1, "fair_value": 8.509098, "relative_strength": 15.00398, "rate_of_change": 1.1158820240740384, "market_dynamics": -0.029511, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.532942, "high": 12.597521, "low": 11.276654, "close": 12.410234, "volume": 397480350}, "trend_line": 10.536376, "activity_lines": {"activity_5": 11.862173, "activity_10": 11.486165, "activity_20": 11.263371, "activity_30": 11.065193}, "trend_signal": 1, "fair_value": 8.52518, "relative_strength": 20.741888, "rate_of_change": 1.3501813339751272, "market_dynamics": 0.302356, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.252518, "high": 12.370806, "low": 11.700514, "close": 11.749801, "volume": 291780779}, "trend_line": 10.661266, "activity_lines": {"activity_5": 11.883202, "activity_10": 11.58653, "activity_20": 11.309887, "activity_30": 11.143478}, "trend_signal": 1, "fair_value": 8.539124, "relative_strength": 15.524015, "rate_of_change": 1.185322163901505, "market_dynamics": 0.261662, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.700515, "high": 11.779372, "low": 11.513228, "close": 11.572371, "volume": 155749721}, "trend_line": 10.779587, "activity_lines": {"activity_5": 11.795801, "activity_10": 11.629901, "activity_20": 11.336924, "activity_30": 11.202259}, "trend_signal": 1, "fair_value": 8.551812, "relative_strength": 13.583106, "rate_of_change": 1.1098212913925973, "market_dynamics": 0.156362, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.523084, "high": 11.611799, "low": 11.266797, "close": 11.394941, "volume": 109370029}, "trend_line": 10.894282, "activity_lines": {"activity_5": 11.661086, "activity_10": 11.626317, "activity_20": 11.352133, "activity_30": 11.241959}, "trend_signal": 1, "fair_value": 8.566356, "relative_strength": 11.54031, "rate_of_change": 1.064001802666476, "market_dynamics": 0.059361, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.744364, "high": 10.842936, "low": 9.660071, "close": 10.212074, "volume": 286190353}, "trend_line": 10.970856, "activity_lines": {"activity_5": 11.151139, "activity_10": 11.398346, "activity_20": 11.255203, "activity_30": 11.197946}, "trend_signal": 1, "fair_value": 8.573736, "relative_strength": 2.734633, "rate_of_change": 0.7028824845914492, "market_dynamics": -0.279645, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.300791, "high": 10.428934, "low": 9.965644, "close": 10.143075, "volume": 137591754}, "trend_line": 11.041861, "activity_lines": {"activity_5": 10.709536, "activity_10": 11.16249, "activity_20": 11.155082, "activity_30": 11.144541}, "trend_signal": 0, "fair_value": 8.581992, "relative_strength": 0.490836, "rate_of_change": 0.6472147661039515, "market_dynamics": -0.611494, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.12336, "high": 10.369791, "low": 10.083931, "close": 10.281075, "volume": 124082261}, "trend_line": 11.059273, "activity_lines": {"activity_5": 10.465077, "activity_10": 10.968034, "activity_20": 11.07322, "activity_30": 11.095458}, "trend_signal": 0, "fair_value": 8.588796, "relative_strength": 0.99172, "rate_of_change": 0.15769080954739811, "market_dynamics": -0.881365, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.281076, "high": 10.281076, "low": 9.807929, "close": 9.906502, "volume": 81748475}, "trend_line": 11.031507, "activity_lines": {"activity_5": 10.193675, "activity_10": 10.718736, "activity_20": 10.961411, "activity_30": 11.021085}, "trend_signal": 0, "fair_value": 8.594218, "relative_strength": -2.375161, "rate_of_change": -0.2510653277118644, "market_dynamics": -1.139518, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94593, "high": 10.803508, "low": 9.94593, "close": 10.271218, "volume": 201163780}, "trend_line": 11.042053, "activity_lines": {"activity_5": 10.154903, "activity_10": 10.569265, "activity_20": 10.891988, "activity_30": 10.972035}, "trend_signal": 0, "fair_value": 8.603295, "relative_strength": -0.90096, "rate_of_change": 0.09559890593370174, "market_dynamics": -1.169938, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.350076, "high": 10.813365, "low": 10.231789, "close": 10.350077, "volume": 197704608}, "trend_line": 11.043695, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.45976, "activity_20": 10.834863, "activity_30": 10.927391}, "trend_signal": 0, "fair_value": 8.617787, "relative_strength": -1.131393, "rate_of_change": 0.014870423099765646, "market_dynamics": -1.137662, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.399363, "high": 10.40922, "low": 10.01493, "close": 10.034645, "volume": 97645832}, "trend_line": 11.03811, "activity_lines": {"activity_5": 10.165418, "activity_10": 10.315307, "activity_20": 10.753518, "activity_30": 10.862291}, "trend_signal": 0, "fair_value": 8.632833, "relative_strength": -3.811393, "rate_of_change": -0.05057184212349174, "market_dynamics": -1.186404, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.005074, "high": 10.172646, "low": 9.975502, "close": 10.074075, "volume": 75548917}, "trend_line": 11.000324, "activity_lines": {"activity_5": 10.133875, "activity_10": 10.221216, "activity_20": 10.675364, "activity_30": 10.800095}, "trend_signal": 0, "fair_value": 8.649987, "relative_strength": -3.635063, "rate_of_change": -0.3423230969794536, "market_dynamics": -1.178163, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.985359, "high": 10.399362, "low": 9.975501, "close": 10.241647, "volume": 89234458}, "trend_line": 10.92048, "activity_lines": {"activity_5": 10.171989, "activity_10": 10.18806, "activity_20": 10.614672, "activity_30": 10.751148}, "trend_signal": 0, "fair_value": 8.667556, "relative_strength": -3.376748, "rate_of_change": -0.7258331663685665, "market_dynamics": -1.278038, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.65565, "high": 11.197796, "low": 10.399362, "close": 10.665506, "volume": 380188766}, "trend_line": 10.892552, "activity_lines": {"activity_5": 10.329047, "activity_10": 10.256164, "activity_20": 10.596835, "activity_30": 10.734698}, "trend_signal": 0, "fair_value": 8.687663, "relative_strength": 0.566473, "rate_of_change": -0.25573967444653795, "market_dynamics": -1.086564, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.626077, "high": 10.892224, "low": 10.350076, "close": 10.359934, "volume": 143628268}, "trend_line": 10.873823, "activity_lines": {"activity_5": 10.357962, "activity_10": 10.281972, "activity_20": 10.550929, "activity_30": 10.700336}, "trend_signal": 0, "fair_value": 8.705572, "relative_strength": -2.040579, "rate_of_change": -0.1719431773196992, "market_dynamics": -0.996791, "expectation": {"probability": 62.2674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.290933, "high": 11.316083, "low": 10.281076, "close": 11.010509, "volume": 286324857}, "trend_line": 10.866923, "activity_lines": {"activity_5": 10.603078, "activity_10": 10.423378, "activity_20": 10.567498, "activity_30": 10.709154}, "trend_signal": 0, "fair_value": 8.726873, "relative_strength": 1.771954, "rate_of_change": -0.06345514360496678, "market_dynamics": -0.608464, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.030223, "high": 11.128796, "low": 10.882365, "close": 10.911937, "volume": 146648273}, "trend_line": 10.847865, "activity_lines": {"activity_5": 10.750279, "activity_10": 10.53109, "activity_20": 10.574821, "activity_30": 10.712059}, "trend_signal": 0, "fair_value": 8.745087, "relative_strength": -0.896074, "rate_of_change": -0.1753762311557683, "market_dynamics": -0.274111, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.882365, "high": 11.523085, "low": 10.862651, "close": 11.345655, "volume": 195212219}, "trend_line": 10.84228, "activity_lines": {"activity_5": 10.986195, "activity_10": 10.70619, "activity_20": 10.623919, "activity_30": 10.744174}, "trend_signal": 0, "fair_value": 8.763865, "relative_strength": 1.551885, "rate_of_change": -0.051484785254978294, "market_dynamics": -0.019427, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.365369, "high": 11.365369, "low": 11.000652, "close": 11.089368, "volume": 140779765}, "trend_line": 10.836037, "activity_lines": {"activity_5": 11.063082, "activity_10": 10.808526, "activity_20": 10.650533, "activity_30": 10.760115}, "trend_signal": 0, "fair_value": 8.7813, "relative_strength": -1.722945, "rate_of_change": -0.05758013997057197, "market_dynamics": 0.422846, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.07951, "high": 11.592086, "low": 11.069652, "close": 11.454084, "volume": 227501248}, "trend_line": 10.832094, "activity_lines": {"activity_5": 11.233283, "activity_10": 10.962299, "activity_20": 10.714699, "activity_30": 10.799989}, "trend_signal": 0, "fair_value": 8.802511, "relative_strength": -0.427294, "rate_of_change": -0.03638784179123406, "market_dynamics": 0.643431, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.454084, "high": 11.621657, "low": 10.921794, "close": 10.980938, "volume": 194200699}, "trend_line": 10.86758, "activity_lines": {"activity_5": 11.172825, "activity_10": 11.009972, "activity_20": 10.734414, "activity_30": 10.809592}, "trend_signal": 0, "fair_value": 8.821766, "relative_strength": -3.75401, "rate_of_change": 0.3276005544265086, "market_dynamics": 0.782787, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.94151, "high": 11.651228, "low": 10.872508, "close": 11.286511, "volume": 196639494}, "trend_line": 10.89748, "activity_lines": {"activity_5": 11.216197, "activity_10": 11.095998, "activity_20": 10.790036, "activity_30": 10.83662}, "trend_signal": 0, "fair_value": 8.844835, "relative_strength": -3.272839, "rate_of_change": 0.2751302497888177, "market_dynamics": 0.799014, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.266797, "high": 11.851771, "low": 11.25694, "close": 11.752426, "volume": 272742480}, "trend_line": 10.930425, "activity_lines": {"activity_5": 11.389902, "activity_10": 11.244692, "activity_20": 10.892238, "activity_30": 10.891778}, "trend_signal": 0, "fair_value": 8.869156, "relative_strength": -1.155718, "rate_of_change": 0.302317600032299, "market_dynamics": 0.894099, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.861704, "high": 12.537246, "low": 11.593476, "close": 12.45777, "volume": 417350184}, "trend_line": 10.982939, "activity_lines": {"activity_5": 11.771603, "activity_10": 11.494162, "activity_20": 11.060758, "activity_30": 10.990316}, "trend_signal": 1, "fair_value": 8.898295, "relative_strength": 0.970825, "rate_of_change": 0.48043877525348183, "market_dynamics": 0.977553, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.576983, "high": 12.616721, "low": 11.871639, "close": 12.129934, "volume": 352909008}, "trend_line": 11.038324, "activity_lines": {"activity_5": 11.952799, "activity_10": 11.651439, "activity_20": 11.192995, "activity_30": 11.064316}, "trend_signal": 1, "fair_value": 8.926135, "relative_strength": -2.692578, "rate_of_change": 0.5042821416016182, "market_dynamics": 1.162802, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.169672, "high": 12.189541, "low": 11.355049, "close": 11.583541, "volume": 204090322}, "trend_line": 11.05644, "activity_lines": {"activity_5": 11.906808, "activity_10": 11.677189, "activity_20": 11.264061, "activity_30": 11.099491}, "trend_signal": 1, "fair_value": 8.948126, "relative_strength": -6.059733, "rate_of_change": 0.1641191180835144, "market_dynamics": 1.10459, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.553738, "high": 11.841836, "low": 11.44446, "close": 11.672951, "volume": 148443627}, "trend_line": 11.078521, "activity_lines": {"activity_5": 11.850446, "activity_10": 11.708777, "activity_20": 11.336783, "activity_30": 11.139266}, "trend_signal": 1, "fair_value": 8.970813, "relative_strength": -6.804439, "rate_of_change": 0.19971166125805428, "market_dynamics": 0.915024, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.67295, "high": 11.871639, "low": 11.275574, "close": 11.325245, "volume": 164159763}, "trend_line": 11.064369, "activity_lines": {"activity_5": 11.652419, "activity_10": 11.663309, "activity_20": 11.369763, "activity_30": 11.155184}, "trend_signal": 1, "fair_value": 8.991395, "relative_strength": -8.405013, "rate_of_change": -0.12774268334194658, "market_dynamics": 0.557438, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.325245, "high": 11.444459, "low": 11.106688, "close": 11.206032, "volume": 112221137}, "trend_line": 11.048544, "activity_lines": {"activity_5": 11.443134, "activity_10": 11.596538, "activity_20": 11.384633, "activity_30": 11.164323}, "trend_signal": 1, "fair_value": 9.013684, "relative_strength": -9.433388, "rate_of_change": -0.14302668322070183, "market_dynamics": 0.142584, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.206033, "high": 11.772296, "low": 11.206033, "close": 11.514, "volume": 81731793}, "trend_line": 11.046269, "activity_lines": {"activity_5": 11.419954, "activity_10": 11.583639, "activity_20": 11.424381, "activity_30": 11.194353}, "trend_signal": 1, "fair_value": 9.036279, "relative_strength": -8.116145, "rate_of_change": -0.020590948454376784, "market_dynamics": -0.076145, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.484197, "high": 11.851771, "low": 11.404721, "close": 11.722623, "volume": 72230340}, "trend_line": 11.023349, "activity_lines": {"activity_5": 11.507377, "activity_10": 11.607582, "activity_20": 11.478456, "activity_30": 11.237988}, "trend_signal": 1, "fair_value": 9.063547, "relative_strength": -6.745797, "rate_of_change": -0.20749087316270262, "market_dynamics": -0.220699, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.504065, "high": 12.45, "low": 11.43, "close": 12.04, "volume": 259621418}, "trend_line": 11.033022, "activity_lines": {"activity_5": 11.69132, "activity_10": 11.675745, "activity_20": 11.55472, "activity_30": 11.303579}, "trend_signal": 1, "fair_value": 9.09007, "relative_strength": -2.779308, "rate_of_change": 0.08775010207878887, "market_dynamics": -0.123905, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 12.26, "low": 11.69, "close": 11.95, "volume": 202306390}, "trend_line": 11.04561, "activity_lines": {"activity_5": 11.820793, "activity_10": 11.713845, "activity_20": 11.61305, "activity_30": 11.362739}, "trend_signal": 1, "fair_value": 9.120958, "relative_strength": -6.169247, "rate_of_change": 0.11409385388698721, "market_dynamics": -0.000817, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.1, "high": 13.46, "low": 12.1, "close": 12.67, "volume": 549600399}, "trend_line": 11.088112, "activity_lines": {"activity_5": 12.148616, "activity_10": 11.879261, "activity_20": 11.731817, "activity_30": 11.467538}, "trend_signal": 1, "fair_value": 9.154423, "relative_strength": -0.496968, "rate_of_change": 0.38478635403568207, "market_dynamics": 0.340086, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6, "high": 12.87, "low": 12.33, "close": 12.58, "volume": 215368426}, "trend_line": 11.167043, "activity_lines": {"activity_5": 12.348842, "activity_10": 12.024455, "activity_20": 11.832467, "activity_30": 11.563789}, "trend_signal": 1, "fair_value": 9.187125, "relative_strength": -1.959992, "rate_of_change": 0.7118524776805913, "market_dynamics": 0.580052, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.53, "high": 13.35, "low": 12.41, "close": 12.94, "volume": 307981580}, "trend_line": 11.260273, "activity_lines": {"activity_5": 12.598, "activity_10": 12.226921, "activity_20": 11.956831, "activity_30": 11.678173}, "trend_signal": 1, "fair_value": 9.223742, "relative_strength": 1.151995, "rate_of_change": 0.8348673861110785, "market_dynamics": 0.749562, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.82, "high": 13.6, "low": 12.66, "close": 13.13, "volume": 202412549}, "trend_line": 11.355238, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.439269, "activity_20": 12.090103, "activity_30": 11.798801}, "trend_signal": 1, "fair_value": 9.258055, "relative_strength": 6.749891, "rate_of_change": 0.843363211531374, "market_dynamics": 0.935966, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.13, "high": 13.13, "low": 13.13, "close": 13.13, "volume": 0}, "trend_line": 11.462688, "activity_lines": {"activity_5": 12.988, "activity_10": 12.625125, "activity_20": 12.212812, "activity_30": 11.913301}, "trend_signal": 1, "fair_value": 9.291688, "relative_strength": 5.272851, "rate_of_change": 0.9462593386417797, "market_dynamics": 0.824669, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.13, "high": 13.13, "low": 13.13, "close": 13.13, "volume": 0}, "trend_line": 11.55798, "activity_lines": {"activity_5": 13.068, "activity_10": 12.778168, "activity_20": 12.327024, "activity_30": 12.02087}, "trend_signal": 1, "fair_value": 9.324828, "relative_strength": 4.89532, "rate_of_change": 0.8313233335845885, "market_dynamics": 0.875899, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.13, "high": 13.13, "low": 13.13, "close": 13.13, "volume": 0}, "trend_line": 11.650644, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.89623, "activity_20": 12.431519, "activity_30": 12.122291}, "trend_signal": 1, "fair_value": 9.358523, "relative_strength": 5.270047, "rate_of_change": 0.8017317905031778, "market_dynamics": 0.930725, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.13, "high": 14.69, "low": 13.13, "close": 14.39, "volume": 227496124}, "trend_line": 11.795823, "activity_lines": {"activity_5": 13.55, "activity_10": 13.214, "activity_20": 12.648033, "activity_30": 12.299023}, "trend_signal": 1, "fair_value": 9.400234, "relative_strength": 15.097389, "rate_of_change": 1.246102790541026, "market_dynamics": 1.093745, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.58, "high": 14.72, "low": 13.86, "close": 14.4, "volume": 386213721}, "trend_line": 11.94002, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.485091, "activity_20": 12.849267, "activity_30": 12.467035}, "trend_signal": 1, "fair_value": 9.44139, "relative_strength": 12.894374, "rate_of_change": 1.2224411980410366, "market_dynamics": 1.382617, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.35, "high": 14.38, "low": 13.88, "close": 13.88, "volume": 119189107}, "trend_line": 12.061299, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.618727, "activity_20": 12.98615, "activity_30": 12.592195}, "trend_signal": 1, "fair_value": 9.480758, "relative_strength": 8.410886, "rate_of_change": 1.0157353170262653, "market_dynamics": 1.470744, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.93, "high": 14.4, "low": 13.77, "close": 13.89, "volume": 285156188}, "trend_line": 12.168782, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.719091, "activity_20": 13.113854, "activity_30": 12.710175}, "trend_signal": 1, "fair_value": 9.521982, "relative_strength": 4.440505, "rate_of_change": 0.8911395032989415, "market_dynamics": 1.521143, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.91, "high": 14.21, "low": 13.62, "close": 13.63, "volume": 272791738}, "trend_line": 12.277784, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.75, "activity_20": 13.209976, "activity_30": 12.804447}, "trend_signal": 1, "fair_value": 9.561662, "relative_strength": 2.946562, "rate_of_change": 0.8957511113273314, "market_dynamics": 1.368544, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.63, "high": 13.94, "low": 13.58, "close": 13.9, "volume": 115930574}, "trend_line": 12.374101, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.810909, "activity_20": 13.32467, "activity_30": 12.909107}, "trend_signal": 1, "fair_value": 9.602147, "relative_strength": 4.107251, "rate_of_change": 0.7844819553756534, "market_dynamics": 1.100038, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.89, "high": 14.09, "low": 13.75, "close": 13.9, "volume": 148787624}, "trend_line": 12.473703, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.854364, "activity_20": 13.428332, "activity_30": 13.007552}, "trend_signal": 1, "fair_value": 9.64121, "relative_strength": 4.471284, "rate_of_change": 0.8049231212837269, "market_dynamics": 0.91883, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.83, "high": 14.25, "low": 13.6, "close": 14.16, "volume": 173488489}, "trend_line": 12.567514, "activity_lines": {"activity_5": 13.95, "activity_10": 13.931091, "activity_20": 13.546152, "activity_30": 13.116345}, "trend_signal": 1, "fair_value": 9.679222, "relative_strength": 7.705724, "rate_of_change": 0.7520701751516671, "market_dynamics": 0.686654, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.23, "high": 14.65, "low": 14.16, "close": 14.16, "volume": 160967935}, "trend_line": 12.669869, "activity_lines": {"activity_5": 14.038, "activity_10": 13.989091, "activity_20": 13.650473, "activity_30": 13.219086}, "trend_signal": 1, "fair_value": 9.717358, "relative_strength": 7.156636, "rate_of_change": 0.8144411058543567, "market_dynamics": 0.542034, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.23, "high": 14.38, "low": 13.91, "close": 13.96, "volume": 89854434}, "trend_line": 12.753399, "activity_lines": {"activity_5": 14.041333, "activity_10": 13.992, "activity_20": 13.721679, "activity_30": 13.30232}, "trend_signal": 1, "fair_value": 9.754335, "relative_strength": 3.668636, "rate_of_change": 0.6592806918524545, "market_dynamics": 0.30744, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.87, "high": 14.06, "low": 13.42, "close": 13.58, "volume": 136935242}, "trend_line": 12.840034, "activity_lines": {"activity_5": 13.896, "activity_10": 13.910727, "activity_20": 13.745048, "activity_30": 13.35565}, "trend_signal": 1, "fair_value": 9.789803, "relative_strength": 1.928802, "rate_of_change": 0.6793091002641676, "market_dynamics": -0.003709, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.46, "high": 13.73, "low": 13.31, "close": 13.54, "volume": 81266018}, "trend_line": 12.915151, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.836909, "activity_20": 13.755762, "activity_30": 13.400809}, "trend_signal": 1, "fair_value": 9.823285, "relative_strength": 2.420037, "rate_of_change": 0.5850218153627985, "market_dynamics": -0.360931, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 13.56, "low": 13.14, "close": 13.14, "volume": 104089497}, "trend_line": 12.961403, "activity_lines": {"activity_5": 13.512, "activity_10": 13.706, "activity_20": 13.721238, "activity_30": 13.415315}, "trend_signal": 1, "fair_value": 9.854326, "relative_strength": 3.060013, "rate_of_change": 0.3581220227312933, "market_dynamics": -0.736105, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.11, "high": 13.18, "low": 12.34, "close": 12.57, "volume": 124427526}, "trend_line": 12.965144, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.484909, "activity_20": 13.626762, "activity_30": 13.390063}, "trend_signal": 1, "fair_value": 9.883814, "relative_strength": -0.15218, "rate_of_change": 0.028862616184372726, "market_dynamics": -0.998389, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.39, "high": 12.61, "low": 12.23, "close": 12.48, "volume": 92103236}, "trend_line": 12.976813, "activity_lines": {"activity_5": 12.850667, "activity_10": 13.271455, "activity_20": 13.52419, "activity_30": 13.358764}, "trend_signal": 0, "fair_value": 9.912046, "relative_strength": 0.13375, "rate_of_change": 0.09000285689074865, "market_dynamics": -1.184129, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.03, "low": 12.37, "close": 12.81, "volume": 86848383}, "trend_line": 13.017695, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.138909, "activity_20": 13.453524, "activity_30": 13.348001}, "trend_signal": 0, "fair_value": 9.941589, "relative_strength": 0.16265, "rate_of_change": 0.3150388311829712, "market_dynamics": -1.301582, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.73, "high": 13.1, "low": 12.73, "close": 12.96, "volume": 84042141}, "trend_line": 13.060597, "activity_lines": {"activity_5": 12.784, "activity_10": 13.053455, "activity_20": 13.397762, "activity_30": 13.344279}, "trend_signal": 0, "fair_value": 9.972774, "relative_strength": -0.322336, "rate_of_change": 0.3295667935068365, "market_dynamics": -1.329119, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.05, "high": 13.08, "low": 12.67, "close": 12.71, "volume": 68878414}, "trend_line": 13.106755, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.939636, "activity_20": 13.319, "activity_30": 13.32166}, "trend_signal": 0, "fair_value": 10.002541, "relative_strength": -2.938899, "rate_of_change": 0.3534141662896432, "market_dynamics": -1.340355, "expectation": {"probability": 65.6414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 13.27, "low": 12.68, "close": 13.2, "volume": 74470241}, "trend_line": 13.173221, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.941273, "activity_20": 13.288905, "activity_30": 13.327676}, "trend_signal": 0, "fair_value": 10.035697, "relative_strength": -0.041563, "rate_of_change": 0.5071125537938272, "market_dynamics": -1.215319, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.24, "high": 13.49, "low": 13.16, "close": 13.19, "volume": 52141325}, "trend_line": 13.229087, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.958545, "activity_20": 13.257524, "activity_30": 13.328758}, "trend_signal": 0, "fair_value": 10.071074, "relative_strength": -1.816274, "rate_of_change": 0.42408762443141257, "market_dynamics": -1.118289, "expectation": {"probability": 64.8821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.65, "close": 12.72, "volume": 86020151}, "trend_line": 13.262333, "activity_lines": {"activity_5": 12.956, "activity_10": 12.904364, "activity_20": 13.181095, "activity_30": 13.295914}, "trend_signal": 0, "fair_value": 10.101153, "relative_strength": -4.29595, "rate_of_change": 0.2513098598565427, "market_dynamics": -1.075364, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71, "high": 13.88, "low": 12.67, "close": 13.33, "volume": 210774087}, "trend_line": 13.305333, "activity_lines": {"activity_5": 13.080667, "activity_10": 12.976727, "activity_20": 13.170714, "activity_30": 13.30028}, "trend_signal": 0, "fair_value": 10.133474, "relative_strength": 0.741111, "rate_of_change": 0.32422651429427435, "market_dynamics": -0.734424, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.63, "low": 13.1, "close": 13.37, "volume": 116956490}, "trend_line": 13.352667, "activity_lines": {"activity_5": 13.194, "activity_10": 13.060182, "activity_20": 13.169238, "activity_30": 13.304452}, "trend_signal": 0, "fair_value": 10.165866, "relative_strength": 1.968017, "rate_of_change": 0.3557520882791968, "market_dynamics": -0.543482, "expectation": {"probability": 49.7078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c943d6-038f-41c6-b000-817e3db306a9/", "share_image": "https://sharemaestro.com/terminal/e7c943d6-038f-41c6-b000-817e3db306a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}