{"ticker": {"uuid": "e7c9bf73-812a-44b6-8ae5-e7e5a2237be1", "symbol": "5199", "name": "Fuji Latex Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5199 rose 0.15%, moving from 1,953.00 to 1,956.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 47.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,956.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1950.0, "high": 1956.0, "low": 1924.0, "close": 1956.0, "volume": 2600}, "trend_line": 1946.551343, "activity_lines": {"activity_5": 1929.666667, "activity_10": 1931.109091, "activity_20": 1946.997989, "activity_30": 1952.033338}, "trend_signal": 0, "fair_value": 1756.888588, "relative_strength": -22.145605, "rate_of_change": 0.14794911578284337, "market_dynamics": -0.898413, "expectation": {"probability": 47.3322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1754.330966, "high": 1771.328564, "low": 1735.544189, "close": 1735.544189, "volume": 5100}, "trend_line": 1708.895117, "activity_lines": {"activity_5": 1742.402864, "activity_10": 1728.793932, "activity_20": 1725.758211, "activity_30": 1722.245832}, "trend_signal": 1, "fair_value": 2203.146155, "relative_strength": -11.606444, "rate_of_change": 0.14002931648314723, "market_dynamics": 0.250042, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1736.4388, "high": 1768.644775, "low": 1730.176528, "close": 1733.755005, "volume": 2700}, "trend_line": 1712.271529, "activity_lines": {"activity_5": 1740.852222, "activity_10": 1731.168725, "activity_20": 1726.682893, "activity_30": 1723.849696}, "trend_signal": 1, "fair_value": 2196.710312, "relative_strength": -12.163187, "rate_of_change": 0.19757865572975786, "market_dynamics": 0.356478, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1733.755005, "high": 1769.5393, "low": 1708.705896, "close": 1737.333374, "volume": 5400}, "trend_line": 1716.406718, "activity_lines": {"activity_5": 1739.719035, "activity_10": 1734.031474, "activity_20": 1728.072303, "activity_30": 1725.466589}, "trend_signal": 1, "fair_value": 2190.054037, "relative_strength": -10.036442, "rate_of_change": 0.24150311033991706, "market_dynamics": 0.391827, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1699.759732, "high": 1713.178945, "low": 1681.867524, "close": 1691.708252, "volume": 6200}, "trend_line": 1718.090889, "activity_lines": {"activity_5": 1722.18466, "activity_10": 1727.980653, "activity_20": 1724.77903, "activity_30": 1723.87314}, "trend_signal": 1, "fair_value": 2181.834365, "relative_strength": -12.759827, "rate_of_change": 0.09812190679156418, "market_dynamics": 0.119595, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1706.916626, "high": 1717.651935, "low": 1695.286743, "close": 1707.811279, "volume": 4200}, "trend_line": 1720.369967, "activity_lines": {"activity_5": 1714.729582, "activity_10": 1724.841388, "activity_20": 1723.019632, "activity_30": 1723.209939}, "trend_signal": 0, "fair_value": 2171.906165, "relative_strength": -8.798073, "rate_of_change": 0.13265177148611412, "market_dynamics": -0.107106, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1696.181354, "high": 1743.595703, "low": 1681.867584, "close": 1722.125, "volume": 3200}, "trend_line": 1722.399471, "activity_lines": {"activity_5": 1715.027775, "activity_10": 1724.093166, "activity_20": 1722.883308, "activity_30": 1723.323167}, "trend_signal": 0, "fair_value": 2162.772786, "relative_strength": -8.275392, "rate_of_change": 0.1179690438062536, "market_dynamics": -0.212879, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1722.125046, "high": 1736.438843, "low": 1685.446019, "close": 1702.443604, "volume": 4100}, "trend_line": 1723.947335, "activity_lines": {"activity_5": 1709.660116, "activity_10": 1719.359866, "activity_20": 1720.893866, "activity_30": 1722.035692}, "trend_signal": 0, "fair_value": 2150.890263, "relative_strength": -11.969318, "rate_of_change": 0.08986672523194927, "market_dynamics": -0.450247, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1744.49023, "high": 1799.956073, "low": 1690.813607, "close": 1709.600464, "volume": 28200}, "trend_line": 1724.222217, "activity_lines": {"activity_5": 1708.765503, "activity_10": 1716.285656, "activity_20": 1719.713832, "activity_30": 1721.110087}, "trend_signal": 0, "fair_value": 2137.999014, "relative_strength": -11.028433, "rate_of_change": 0.015944918642188922, "market_dynamics": -0.288014, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.654254, "high": 1725.703524, "low": 1698.865211, "close": 1706.022095, "volume": 7400}, "trend_line": 1722.081441, "activity_lines": {"activity_5": 1708.526961, "activity_10": 1712.739755, "activity_20": 1718.231341, "activity_30": 1719.935886}, "trend_signal": 0, "fair_value": 2125.787894, "relative_strength": -13.24377, "rate_of_change": -0.1241589383835181, "market_dynamics": -0.253863, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1711.389754, "high": 1726.598135, "low": 1700.654383, "close": 1702.443604, "volume": 5600}, "trend_line": 1720.984106, "activity_lines": {"activity_5": 1706.141333, "activity_10": 1709.567956, "activity_20": 1716.484722, "activity_30": 1718.668928}, "trend_signal": 0, "fair_value": 2113.553835, "relative_strength": -10.076143, "rate_of_change": -0.0637214346472903, "market_dynamics": -0.36852, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.33826, "high": 1726.598102, "low": 1703.33826, "close": 1709.600464, "volume": 2900}, "trend_line": 1720.125334, "activity_lines": {"activity_5": 1706.49917, "activity_10": 1708.608279, "activity_20": 1715.64549, "activity_30": 1717.9345}, "trend_signal": 0, "fair_value": 2101.203407, "relative_strength": -7.850128, "rate_of_change": -0.04990005410311701, "market_dynamics": -0.466879, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1722.125076, "high": 1722.125076, "low": 1655.92395, "close": 1655.92395, "volume": 8200}, "trend_line": 1716.663444, "activity_lines": {"activity_5": 1689.799805, "activity_10": 1698.36094, "activity_20": 1709.877393, "activity_30": 1713.792475}, "trend_signal": 0, "fair_value": 2085.318053, "relative_strength": -8.014353, "rate_of_change": -0.20125800902831414, "market_dynamics": -0.812453, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.024414, "high": 1709.600464, "low": 1686.340583, "close": 1709.600464, "volume": 1600}, "trend_line": 1718.101054, "activity_lines": {"activity_5": 1694.093921, "activity_10": 1699.288077, "activity_20": 1709.549367, "activity_30": 1713.336799}, "trend_signal": 0, "fair_value": 2064.96347, "relative_strength": -8.67567, "rate_of_change": 0.08374442905652912, "market_dynamics": -0.959125, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1709.600476, "high": 1709.600476, "low": 1678.289125, "close": 1687.235229, "volume": 4600}, "trend_line": 1717.950179, "activity_lines": {"activity_5": 1690.932959, "activity_10": 1696.653043, "activity_20": 1707.061499, "activity_30": 1711.345455}, "trend_signal": 0, "fair_value": 2042.464477, "relative_strength": -6.593947, "rate_of_change": -0.008781497435717297, "market_dynamics": -1.074331, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1681.86749, "high": 1683.656817, "low": 1672.921387, "close": 1681.867554, "volume": 3900}, "trend_line": 1715.266345, "activity_lines": {"activity_5": 1687.235229, "activity_10": 1693.123395, "activity_20": 1704.079464, "activity_30": 1709.017544}, "trend_signal": 0, "fair_value": 2009.979963, "relative_strength": -5.883175, "rate_of_change": -0.15622304027245795, "market_dynamics": -1.152725, "expectation": {"probability": 44.0593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1681.867534, "high": 1684.551392, "low": 1673.81604, "close": 1684.551392, "volume": 1900}, "trend_line": 1713.864791, "activity_lines": {"activity_5": 1685.803849, "activity_10": 1690.553423, "activity_20": 1701.421193, "activity_30": 1707.035934}, "trend_signal": 0, "fair_value": 1978.377973, "relative_strength": -8.288026, "rate_of_change": -0.08171057539172046, "market_dynamics": -1.115907, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1686.340592, "high": 1693.497475, "low": 1672.921357, "close": 1672.921387, "volume": 4500}, "trend_line": 1711.986104, "activity_lines": {"activity_5": 1682.165739, "activity_10": 1686.55206, "activity_20": 1697.727723, "activity_30": 1704.394424}, "trend_signal": 0, "fair_value": 1967.739379, "relative_strength": -10.41231, "rate_of_change": -0.10961699020047724, "market_dynamics": -1.161222, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1680.078326, "high": 1689.919114, "low": 1674.710736, "close": 1675.605347, "volume": 2000}, "trend_line": 1710.58455, "activity_lines": {"activity_5": 1678.28912, "activity_10": 1683.575457, "activity_20": 1694.524172, "activity_30": 1702.047279}, "trend_signal": 0, "fair_value": 1960.119551, "relative_strength": -12.680433, "rate_of_change": -0.08186713646362825, "market_dynamics": -1.092101, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1690.813658, "high": 1694.39209, "low": 1679.183716, "close": 1681.867554, "volume": 1600}, "trend_line": 1709.242635, "activity_lines": {"activity_5": 1678.766244, "activity_10": 1682.355531, "activity_20": 1692.125763, "activity_30": 1700.194569}, "trend_signal": 0, "fair_value": 1953.378137, "relative_strength": -12.151287, "rate_of_change": -0.07844774466131894, "market_dynamics": -1.027857, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1681.867502, "high": 1694.39209, "low": 1681.867502, "close": 1686.340576, "volume": 2600}, "trend_line": 1707.125391, "activity_lines": {"activity_5": 1681.09222, "activity_10": 1682.388055, "activity_20": 1690.536761, "activity_30": 1698.717017}, "trend_signal": 0, "fair_value": 1946.50315, "relative_strength": -11.082848, "rate_of_change": -0.12387030118752144, "market_dynamics": -0.964334, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1686.340576, "high": 1693.497459, "low": 1683.656745, "close": 1686.340576, "volume": 1800}, "trend_line": 1705.067786, "activity_lines": {"activity_5": 1683.119995, "activity_10": 1682.713361, "activity_20": 1689.263002, "activity_30": 1697.376061}, "trend_signal": 0, "fair_value": 1938.735808, "relative_strength": -7.734237, "rate_of_change": -0.12053039635211932, "market_dynamics": -0.779203, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1695.28665, "high": 1695.28665, "low": 1667.553833, "close": 1667.553833, "volume": 6500}, "trend_line": 1703.159286, "activity_lines": {"activity_5": 1678.766243, "activity_10": 1680.045803, "activity_20": 1686.434333, "activity_30": 1694.955806}, "trend_signal": 0, "fair_value": 1929.414862, "relative_strength": -10.267923, "rate_of_change": -0.1119310338081775, "market_dynamics": -0.721614, "expectation": {"probability": 44.2906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1667.553783, "high": 1680.973022, "low": 1663.975342, "close": 1665.764526, "volume": 5400}, "trend_line": 1701.906828, "activity_lines": {"activity_5": 1674.173893, "activity_10": 1676.841464, "activity_20": 1683.750498, "activity_30": 1692.543241}, "trend_signal": 0, "fair_value": 1922.272773, "relative_strength": -10.497538, "rate_of_change": -0.07353733795161661, "market_dynamics": -0.670038, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1665.764447, "high": 1689.919104, "low": 1663.975401, "close": 1688.129883, "volume": 6000}, "trend_line": 1701.817371, "activity_lines": {"activity_5": 1677.692716, "activity_10": 1678.50057, "activity_20": 1683.5375, "activity_30": 1691.654406}, "trend_signal": 0, "fair_value": 1915.787832, "relative_strength": -9.720942, "rate_of_change": -0.005256280692224309, "market_dynamics": -0.351243, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1688.12984, "high": 1694.39209, "low": 1676.499905, "close": 1694.39209, "volume": 2800}, "trend_line": 1701.757727, "activity_lines": {"activity_5": 1682.881453, "activity_10": 1681.281994, "activity_20": 1683.937943, "activity_30": 1691.175356}, "trend_signal": 0, "fair_value": 1909.343032, "relative_strength": -8.794363, "rate_of_change": -0.003504723892030487, "market_dynamics": -0.129671, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1690.813585, "high": 1697.075928, "low": 1680.078376, "close": 1697.075928, "volume": 5000}, "trend_line": 1701.66827, "activity_lines": {"activity_5": 1688.428036, "activity_10": 1684.323668, "activity_20": 1684.65789, "activity_30": 1690.873304}, "trend_signal": 0, "fair_value": 1902.428698, "relative_strength": -13.847527, "rate_of_change": -0.005256741225893581, "market_dynamics": 0.301139, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1698.865191, "high": 1710.495013, "low": 1685.445923, "close": 1706.916626, "volume": 2300}, "trend_line": 1701.161324, "activity_lines": {"activity_5": 1696.53916, "activity_10": 1688.926842, "activity_20": 1686.434329, "activity_30": 1691.211908}, "trend_signal": 0, "fair_value": 1896.172349, "relative_strength": -13.851176, "rate_of_change": -0.029791117865761864, "market_dynamics": 0.651612, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1683.65685, "high": 1713.178991, "low": 1683.65685, "close": 1694.39209, "volume": 3800}, "trend_line": 1700.326355, "activity_lines": {"activity_5": 1697.851253, "activity_10": 1690.634732, "activity_20": 1686.996654, "activity_30": 1690.775183}, "trend_signal": 0, "fair_value": 1890.187248, "relative_strength": -13.575289, "rate_of_change": -0.049082293855394574, "market_dynamics": 0.737003, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.705847, "high": 1708.705847, "low": 1696.181202, "close": 1699.759644, "volume": 1600}, "trend_line": 1698.238924, "activity_lines": {"activity_5": 1699.044027, "activity_10": 1692.976964, "activity_20": 1688.142595, "activity_30": 1690.738621}, "trend_signal": 0, "fair_value": 1881.775817, "relative_strength": -13.878974, "rate_of_change": -0.12276649090697203, "market_dynamics": 0.826718, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1707.811286, "high": 1740.017212, "low": 1706.022065, "close": 1740.017212, "volume": 5400}, "trend_line": 1697.82144, "activity_lines": {"activity_5": 1712.880672, "activity_10": 1702.313443, "activity_20": 1693.152412, "activity_30": 1693.433994}, "trend_signal": 0, "fair_value": 1873.676529, "relative_strength": -13.167664, "rate_of_change": -0.024583348909276242, "market_dynamics": 0.943425, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1737.333406, "high": 1743.595679, "low": 1689.024414, "close": 1689.024414, "volume": 3500}, "trend_line": 1696.270781, "activity_lines": {"activity_5": 1706.678044, "activity_10": 1701.402566, "activity_20": 1693.12685, "activity_30": 1692.866444}, "trend_signal": 0, "fair_value": 1866.710582, "relative_strength": -18.604493, "rate_of_change": -0.09133227814580996, "market_dynamics": 0.888294, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1681.867547, "high": 1714.073523, "low": 1663.975307, "close": 1698.865112, "volume": 5300}, "trend_line": 1695.107784, "activity_lines": {"activity_5": 1704.292415, "activity_10": 1702.232109, "activity_20": 1694.136478, "activity_30": 1693.03382}, "trend_signal": 0, "fair_value": 1861.267937, "relative_strength": -18.838539, "rate_of_change": -0.06856198980886087, "market_dynamics": 0.889571, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.970511, "high": 1701.549029, "low": 1686.340576, "close": 1700.654419, "volume": 3000}, "trend_line": 1693.885152, "activity_lines": {"activity_5": 1703.03999, "activity_10": 1702.817685, "activity_20": 1695.112035, "activity_30": 1693.391668}, "trend_signal": 0, "fair_value": 1855.025527, "relative_strength": -19.844107, "rate_of_change": -0.07212709489864369, "market_dynamics": 0.808928, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1689.91893, "high": 1709.600464, "low": 1685.445983, "close": 1698.865112, "volume": 4000}, "trend_line": 1694.123714, "activity_lines": {"activity_5": 1700.773641, "activity_10": 1702.44357, "activity_20": 1695.959782, "activity_30": 1693.712956}, "trend_signal": 0, "fair_value": 1850.367071, "relative_strength": -18.902183, "rate_of_change": 0.014083717524669684, "market_dynamics": 0.536444, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1701.549049, "high": 1712.284374, "low": 1691.708328, "close": 1696.181396, "volume": 2600}, "trend_line": 1693.736052, "activity_lines": {"activity_5": 1697.672355, "activity_10": 1701.386321, "activity_20": 1696.496556, "activity_30": 1693.845709}, "trend_signal": 1, "fair_value": 1845.291203, "relative_strength": -16.455636, "rate_of_change": -0.02288274444165482, "market_dynamics": 0.434203, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1698.865142, "high": 1709.600467, "low": 1691.708256, "close": 1709.600464, "volume": 6400}, "trend_line": 1693.318567, "activity_lines": {"activity_5": 1701.966479, "activity_10": 1702.73637, "activity_20": 1698.243176, "activity_30": 1694.86922}, "trend_signal": 1, "fair_value": 1838.835729, "relative_strength": -19.697981, "rate_of_change": -0.02464876386772113, "market_dynamics": 0.519944, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1710.495061, "high": 1752.180717, "low": 1689.91893, "close": 1730.12915, "volume": 21100}, "trend_line": 1694.241419, "activity_lines": {"activity_5": 1711.731762, "activity_10": 1707.591189, "activity_20": 1701.825628, "activity_30": 1697.244096}, "trend_signal": 1, "fair_value": 1833.593764, "relative_strength": -17.076679, "rate_of_change": 0.05449960910987405, "market_dynamics": 0.829505, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1745.749015, "high": 1745.749015, "low": 1727.372663, "close": 1739.317261, "volume": 3200}, "trend_line": 1695.231978, "activity_lines": {"activity_5": 1722.47548, "activity_10": 1713.694527, "activity_20": 1706.010719, "activity_30": 1700.152215}, "trend_signal": 1, "fair_value": 1828.525406, "relative_strength": -13.10514, "rate_of_change": 0.058466224995534465, "market_dynamics": 1.05538, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1739.317271, "high": 1744.8302, "low": 1725.535079, "close": 1742.992554, "volume": 2300}, "trend_line": 1696.464327, "activity_lines": {"activity_5": 1731.866773, "activity_10": 1719.649279, "activity_20": 1710.242449, "activity_30": 1703.233542}, "trend_signal": 1, "fair_value": 1823.775578, "relative_strength": -13.555211, "rate_of_change": 0.0726950067007222, "market_dynamics": 1.343315, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1742.99254, "high": 1743.911411, "low": 1720.940974, "close": 1727.372681, "volume": 7500}, "trend_line": 1697.295296, "activity_lines": {"activity_5": 1733.109611, "activity_10": 1721.978001, "activity_20": 1712.6955, "activity_30": 1705.22763}, "trend_signal": 1, "fair_value": 1819.171428, "relative_strength": -8.187206, "rate_of_change": 0.048982403388909905, "market_dynamics": 1.338767, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1727.372752, "high": 1735.64209, "low": 1721.859821, "close": 1731.047974, "volume": 7600}, "trend_line": 1698.010213, "activity_lines": {"activity_5": 1733.498129, "activity_10": 1725.204859, "activity_20": 1715.303188, "activity_30": 1707.405222}, "trend_signal": 1, "fair_value": 1814.96228, "relative_strength": -9.61221, "rate_of_change": 0.0421209557161239, "market_dynamics": 1.183311, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1731.047974, "high": 1731.047974, "low": 1724.616219, "close": 1731.047974, "volume": 600}, "trend_line": 1700.514347, "activity_lines": {"activity_5": 1732.456812, "activity_10": 1727.667652, "activity_20": 1717.697984, "activity_30": 1709.53669}, "trend_signal": 1, "fair_value": 1810.911542, "relative_strength": -9.81812, "rate_of_change": 0.14747461356994923, "market_dynamics": 1.057809, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.372681, "high": 1731.966717, "low": 1720.940918, "close": 1721.859741, "volume": 1200}, "trend_line": 1700.92299, "activity_lines": {"activity_5": 1728.291496, "activity_10": 1727.874714, "activity_20": 1718.915357, "activity_30": 1710.913812}, "trend_signal": 1, "fair_value": 1807.664962, "relative_strength": -9.781371, "rate_of_change": 0.024030552915998635, "market_dynamics": 0.853748, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1727.372657, "high": 1731.047974, "low": 1716.346924, "close": 1716.346924, "volume": 4500}, "trend_line": 1701.89338, "activity_lines": {"activity_5": 1723.452409, "activity_10": 1726.693894, "activity_20": 1719.34058, "activity_30": 1711.908905}, "trend_signal": 1, "fair_value": 1804.197322, "relative_strength": -10.962105, "rate_of_change": 0.05705078981852977, "market_dynamics": 0.596433, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1711.752824, "high": 1716.3469, "low": 1709.915161, "close": 1709.915161, "volume": 1300}, "trend_line": 1702.8283, "activity_lines": {"activity_5": 1718.245776, "activity_10": 1724.025812, "activity_20": 1719.018887, "activity_30": 1712.426439}, "trend_signal": 1, "fair_value": 1801.081744, "relative_strength": -10.596162, "rate_of_change": 0.05493411108984513, "market_dynamics": 0.315632, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1715.428101, "high": 1720.022217, "low": 1709.915161, "close": 1720.022217, "volume": 1000}, "trend_line": 1704.010661, "activity_lines": {"activity_5": 1717.571997, "activity_10": 1722.945672, "activity_20": 1719.585851, "activity_30": 1713.535724}, "trend_signal": 1, "fair_value": 1797.916246, "relative_strength": -9.383039, "rate_of_change": 0.0694351274288857, "market_dynamics": 0.107732, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1711.752808, "high": 1713.590454, "low": 1710.833992, "close": 1711.752808, "volume": 700}, "trend_line": 1705.305042, "activity_lines": {"activity_5": 1714.876799, "activity_10": 1720.172517, "activity_20": 1719.255984, "activity_30": 1714.035217}, "trend_signal": 1, "fair_value": 1793.654425, "relative_strength": -9.983645, "rate_of_change": 0.07596085104539907, "market_dynamics": -0.128634, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1709.915169, "high": 1725.535034, "low": 1709.915167, "close": 1724.616211, "volume": 2900}, "trend_line": 1706.938737, "activity_lines": {"activity_5": 1717.755746, "activity_10": 1720.072277, "activity_20": 1720.128175, "activity_30": 1715.281099}, "trend_signal": 1, "fair_value": 1789.830114, "relative_strength": -9.399874, "rate_of_change": 0.09580074882579212, "market_dynamics": -0.152931, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1727.372651, "high": 1727.372651, "low": 1709.915161, "close": 1716.346924, "volume": 1900}, "trend_line": 1708.088049, "activity_lines": {"activity_5": 1717.694499, "activity_10": 1718.735822, "activity_20": 1720.068889, "activity_30": 1715.888079}, "trend_signal": 1, "fair_value": 1786.19314, "relative_strength": -9.037158, "rate_of_change": 0.06733176622495322, "market_dynamics": -0.24138, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1711.752816, "high": 1728.291546, "low": 1711.752816, "close": 1719.103394, "volume": 2200}, "trend_line": 1709.180143, "activity_lines": {"activity_5": 1718.552075, "activity_10": 1718.38501, "activity_20": 1720.193137, "activity_30": 1716.598747}, "trend_signal": 1, "fair_value": 1782.196932, "relative_strength": -10.868241, "rate_of_change": 0.06393663374903036, "market_dynamics": -0.366532, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1716.3469, "high": 1718.18457, "low": 1713.590454, "close": 1717.265747, "volume": 3300}, "trend_line": 1710.210982, "activity_lines": {"activity_5": 1718.184554, "activity_10": 1717.850431, "activity_20": 1720.241962, "activity_30": 1717.120398}, "trend_signal": 1, "fair_value": 1778.735181, "relative_strength": -13.431405, "rate_of_change": 0.060311898907897295, "market_dynamics": -0.398697, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1718.184562, "high": 1734.723267, "low": 1715.428124, "close": 1734.723267, "volume": 3400}, "trend_line": 1712.449963, "activity_lines": {"activity_5": 1723.819971, "activity_10": 1720.740532, "activity_20": 1721.818924, "activity_30": 1718.701836}, "trend_signal": 1, "fair_value": 1775.385338, "relative_strength": -12.727158, "rate_of_change": 0.13091840852183037, "market_dynamics": -0.429441, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1728.29156, "high": 1737.479614, "low": 1719.103394, "close": 1735.64209, "volume": 4000}, "trend_line": 1714.779216, "activity_lines": {"activity_5": 1728.230298, "activity_10": 1723.730868, "activity_20": 1723.31264, "activity_30": 1720.198102}, "trend_signal": 1, "fair_value": 1772.085085, "relative_strength": -9.851139, "rate_of_change": 0.1360187480117269, "market_dynamics": -0.313676, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1735.64209, "high": 1735.64209, "low": 1724.616235, "close": 1727.372681, "volume": 1400}, "trend_line": 1716.087309, "activity_lines": {"activity_5": 1729.149097, "activity_10": 1724.967088, "activity_20": 1723.852186, "activity_30": 1721.010584}, "trend_signal": 1, "fair_value": 1768.693586, "relative_strength": -4.302174, "rate_of_change": 0.0762834648212869, "market_dynamics": -0.238782, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1727.372739, "high": 1727.372739, "low": 1701.645874, "close": 1701.645874, "volume": 3100}, "trend_line": 1716.329102, "activity_lines": {"activity_5": 1720.757243, "activity_10": 1721.325238, "activity_20": 1721.805809, "activity_30": 1720.078879}, "trend_signal": 1, "fair_value": 1764.825816, "relative_strength": -0.851194, "rate_of_change": 0.014089784286139486, "market_dynamics": -0.320532, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1695.214004, "high": 1695.214004, "low": 1451.728031, "close": 1539.015503, "volume": 19100}, "trend_line": 1711.060421, "activity_lines": {"activity_5": 1659.3191, "activity_10": 1688.26458, "activity_20": 1704.244804, "activity_30": 1708.639292}, "trend_signal": 0, "fair_value": 1759.478552, "relative_strength": -7.759381, "rate_of_change": -0.30697381952333846, "market_dynamics": -0.546313, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1543.60957, "high": 1690.620117, "low": 1543.60957, "close": 1671.324951, "volume": 6200}, "trend_line": 1709.874032, "activity_lines": {"activity_5": 1653.867456, "activity_10": 1682.551216, "activity_20": 1700.097008, "activity_30": 1706.075713}, "trend_signal": 0, "fair_value": 1755.170609, "relative_strength": -7.43546, "rate_of_change": -0.06933647610799146, "market_dynamics": -0.731717, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1694.295312, "high": 1754.9371, "low": 1668.568489, "close": 1700.727051, "volume": 8200}, "trend_line": 1710.085197, "activity_lines": {"activity_5": 1662.443066, "activity_10": 1682.918741, "activity_20": 1699.029432, "activity_30": 1705.485585}, "trend_signal": 0, "fair_value": 1750.799872, "relative_strength": -6.162386, "rate_of_change": 0.01234974015911393, "market_dynamics": -0.754644, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1727.372585, "high": 1865.194865, "low": 1690.620117, "close": 1690.620117, "volume": 19600}, "trend_line": 1709.780546, "activity_lines": {"activity_5": 1669.977368, "activity_10": 1681.88299, "activity_20": 1697.183054, "activity_30": 1704.229773}, "trend_signal": 0, "fair_value": 1746.642927, "relative_strength": -7.090285, "rate_of_change": -0.01781496036189295, "market_dynamics": -0.539012, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1658.461508, "high": 1689.701212, "low": 1626.302979, "close": 1653.867432, "volume": 5400}, "trend_line": 1706.908887, "activity_lines": {"activity_5": 1667.710946, "activity_10": 1674.632693, "activity_20": 1692.085813, "activity_30": 1700.622476}, "trend_signal": 0, "fair_value": 1742.55082, "relative_strength": -3.198723, "rate_of_change": -0.16795482944978535, "market_dynamics": -0.486041, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1661.218018, "high": 1661.218018, "low": 1621.708837, "close": 1653.867432, "volume": 2300}, "trend_line": 1705.736987, "activity_lines": {"activity_5": 1668.629753, "activity_10": 1668.568504, "activity_20": 1687.338597, "activity_30": 1697.200446}, "trend_signal": 0, "fair_value": 1739.136051, "relative_strength": -3.478268, "rate_of_change": -0.06865627151662082, "market_dynamics": -0.538788, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1652.029785, "high": 1663.055627, "low": 1629.059462, "close": 1644.679321, "volume": 5000}, "trend_line": 1703.930794, "activity_lines": {"activity_5": 1658.829061, "activity_10": 1661.986446, "activity_20": 1682.083849, "activity_30": 1693.261242}, "trend_signal": 0, "fair_value": 1735.651457, "relative_strength": -6.577589, "rate_of_change": -0.10588930261614207, "market_dynamics": -0.676107, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1639.166358, "high": 1639.166358, "low": 1629.978271, "close": 1629.978271, "volume": 1700}, "trend_line": 1701.574923, "activity_lines": {"activity_5": 1645.904394, "activity_10": 1654.368632, "activity_20": 1675.84028, "activity_30": 1688.490112}, "trend_signal": 0, "fair_value": 1732.329357, "relative_strength": -11.84461, "rate_of_change": -0.13826095568528157, "market_dynamics": -0.901462, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.221754, "high": 1639.166353, "low": 1607.926636, "close": 1607.926636, "volume": 1600}, "trend_line": 1698.54364, "activity_lines": {"activity_5": 1630.345768, "activity_10": 1644.662591, "activity_20": 1667.934087, "activity_30": 1682.448287}, "trend_signal": 0, "fair_value": 1729.532313, "relative_strength": -9.909183, "rate_of_change": -0.1781457259992661, "market_dynamics": -0.979457, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1612.520752, "high": 1649.273315, "low": 1607.926636, "close": 1620.790039, "volume": 6700}, "trend_line": 1696.030595, "activity_lines": {"activity_5": 1624.587842, "activity_10": 1639.467096, "activity_20": 1661.769266, "activity_30": 1677.431925}, "trend_signal": 0, "fair_value": 1726.948823, "relative_strength": -10.968969, "rate_of_change": -0.14795292513062233, "market_dynamics": -0.948392, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1626.30294, "high": 1626.30294, "low": 1606.089005, "close": 1612.520752, "volume": 2600}, "trend_line": 1692.794605, "activity_lines": {"activity_5": 1618.278646, "activity_10": 1634.238201, "activity_20": 1655.2413, "activity_30": 1672.044193}, "trend_signal": 0, "fair_value": 1724.334174, "relative_strength": -9.527915, "rate_of_change": -0.19079785527099535, "market_dynamics": -0.989369, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1638.247538, "high": 1638.247538, "low": 1606.088989, "close": 1606.088989, "volume": 1400}, "trend_line": 1688.659933, "activity_lines": {"activity_5": 1612.581974, "activity_10": 1626.503436, "activity_20": 1648.612696, "activity_30": 1666.450283}, "trend_signal": 0, "fair_value": 1721.585435, "relative_strength": -6.884511, "rate_of_change": -0.24425125102523212, "market_dynamics": -0.997928, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1636.409912, "high": 1636.409912, "low": 1605.170166, "close": 1605.170166, "volume": 1300}, "trend_line": 1684.188363, "activity_lines": {"activity_5": 1609.151717, "activity_10": 1619.78772, "activity_20": 1642.399747, "activity_30": 1661.063846}, "trend_signal": 0, "fair_value": 1718.579538, "relative_strength": -6.864469, "rate_of_change": -0.2647999110191435, "market_dynamics": -0.96187, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.845427, "high": 1626.302916, "low": 1589.550293, "close": 1589.550293, "volume": 2400}, "trend_line": 1679.073621, "activity_lines": {"activity_5": 1602.168709, "activity_10": 1611.969425, "activity_20": 1635.267982, "activity_30": 1654.958164}, "trend_signal": 0, "fair_value": 1716.134462, "relative_strength": -10.726939, "rate_of_change": -0.3036918026727856, "market_dynamics": -1.014031, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.550293, "high": 1607.926682, "low": 1571.174072, "close": 1572.092896, "volume": 1800}, "trend_line": 1673.897628, "activity_lines": {"activity_5": 1590.591659, "activity_10": 1602.814691, "activity_20": 1627.0774, "activity_30": 1648.056182}, "trend_signal": 0, "fair_value": 1714.025395, "relative_strength": -9.392272, "rate_of_change": -0.3082648035955335, "market_dynamics": -0.95223, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.092896, "high": 1647.43569, "low": 1539.015546, "close": 1589.550293, "volume": 11700}, "trend_line": 1669.181039, "activity_lines": {"activity_5": 1588.080217, "activity_10": 1598.320839, "activity_20": 1621.249478, "activity_30": 1642.614419}, "trend_signal": 0, "fair_value": 1712.050082, "relative_strength": -7.189094, "rate_of_change": -0.2817728468637202, "market_dynamics": -0.949862, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1590.469116, "high": 1641.004028, "low": 1590.469116, "close": 1591.387939, "volume": 2500}, "trend_line": 1664.525704, "activity_lines": {"activity_5": 1587.712687, "activity_10": 1595.330506, "activity_20": 1616.204739, "activity_30": 1637.595509}, "trend_signal": 0, "fair_value": 1711.326513, "relative_strength": -6.54424, "rate_of_change": -0.27889934592050863, "market_dynamics": -1.044544, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1590.469198, "high": 1605.170166, "low": 1582.199786, "close": 1605.170166, "volume": 1100}, "trend_line": 1660.636052, "activity_lines": {"activity_5": 1592.919303, "activity_10": 1595.814968, "activity_20": 1613.155141, "activity_30": 1633.766119}, "trend_signal": 0, "fair_value": 1710.549269, "relative_strength": -7.41971, "rate_of_change": -0.23367929919331795, "market_dynamics": -1.101771, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1607.926656, "high": 1607.926656, "low": 1553.716535, "close": 1572.092896, "volume": 2500}, "trend_line": 1655.827584, "activity_lines": {"activity_5": 1587.100163, "activity_10": 1590.736437, "activity_20": 1607.576623, "activity_30": 1628.053658}, "trend_signal": 0, "fair_value": 1709.64739, "relative_strength": -9.778327, "rate_of_change": -0.28955579967140055, "market_dynamics": -1.221198, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1572.092823, "high": 1572.092823, "low": 1543.609513, "close": 1545.447144, "volume": 3100}, "trend_line": 1650.345317, "activity_lines": {"activity_5": 1573.562932, "activity_10": 1581.464746, "activity_20": 1600.199841, "activity_30": 1620.932339}, "trend_signal": 0, "fair_value": 1708.629328, "relative_strength": -9.139041, "rate_of_change": -0.3310892421997401, "market_dynamics": -1.282462, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1539.934318, "high": 1539.93432, "low": 1503.181713, "close": 1526.1521, "volume": 3500}, "trend_line": 1643.882979, "activity_lines": {"activity_5": 1555.370402, "activity_10": 1570.054737, "activity_20": 1591.72924, "activity_30": 1612.919873}, "trend_signal": 0, "fair_value": 1707.536741, "relative_strength": -13.314909, "rate_of_change": -0.3915748985035018, "market_dynamics": -1.250767, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1526.1521, "high": 1526.1521, "low": 1526.1521, "close": 1526.1521, "volume": 0}, "trend_line": 1637.696289, "activity_lines": {"activity_5": 1541.404419, "activity_10": 1560.215066, "activity_20": 1583.319893, "activity_30": 1605.324333}, "trend_signal": 0, "fair_value": 1706.422305, "relative_strength": -11.990407, "rate_of_change": -0.3763461316305775, "market_dynamics": -1.288716, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1527.070887, "high": 1609.764329, "low": 1527.070887, "close": 1550.04126, "volume": 2400}, "trend_line": 1631.877124, "activity_lines": {"activity_5": 1539.750546, "activity_10": 1556.172277, "activity_20": 1577.877003, "activity_30": 1599.66917}, "trend_signal": 0, "fair_value": 1705.411843, "relative_strength": -8.677459, "rate_of_change": -0.35532626159598535, "market_dynamics": -1.200545, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1550.04126, "high": 1585.875035, "low": 1549.122437, "close": 1561.98584, "volume": 1000}, "trend_line": 1626.731755, "activity_lines": {"activity_5": 1545.753459, "activity_10": 1555.303574, "activity_20": 1574.289244, "activity_30": 1595.160055}, "trend_signal": 0, "fair_value": 1704.767455, "relative_strength": -5.919465, "rate_of_change": -0.3153037029766019, "market_dynamics": -1.020042, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1561.98584, "high": 1605.170232, "low": 1561.98584, "close": 1561.98584, "volume": 1000}, "trend_line": 1621.494503, "activity_lines": {"activity_5": 1552.430176, "activity_10": 1554.936042, "activity_20": 1571.314029, "activity_30": 1590.982899}, "trend_signal": 0, "fair_value": 1704.396188, "relative_strength": -9.07236, "rate_of_change": -0.32194933085326816, "market_dynamics": -0.767224, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1561.985817, "high": 1588.63147, "low": 1539.934252, "close": 1551.878906, "volume": 2100}, "trend_line": 1615.981608, "activity_lines": {"activity_5": 1554.635335, "activity_10": 1552.914651, "activity_20": 1567.81378, "activity_30": 1586.49157}, "trend_signal": 0, "fair_value": 1703.965594, "relative_strength": -8.521347, "rate_of_change": -0.3399885099702891, "market_dynamics": -0.457902, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.421387, "high": 1735.642009, "low": 1534.421387, "close": 1611.601929, "volume": 17400}, "trend_line": 1611.877564, "activity_lines": {"activity_5": 1575.033049, "activity_10": 1562.436925, "activity_20": 1570.487098, "activity_30": 1586.20901}, "trend_signal": 0, "fair_value": 1703.939689, "relative_strength": -2.832589, "rate_of_change": -0.253966009246818, "market_dynamics": 0.125915, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1618.952401, "high": 1619.871216, "low": 1590.469116, "close": 1590.469116, "volume": 1900}, "trend_line": 1607.038464, "activity_lines": {"activity_5": 1582.689836, "activity_10": 1567.749343, "activity_20": 1571.305278, "activity_30": 1584.82782}, "trend_signal": 0, "fair_value": 1703.39049, "relative_strength": -4.854951, "rate_of_change": -0.30021510988659167, "market_dynamics": 0.467874, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1613.439533, "high": 1622.627686, "low": 1579.443362, "close": 1621.708862, "volume": 6800}, "trend_line": 1603.516337, "activity_lines": {"activity_5": 1598.064681, "activity_10": 1579.009007, "activity_20": 1575.286811, "activity_30": 1585.774297}, "trend_signal": 0, "fair_value": 1702.997845, "relative_strength": -1.982296, "rate_of_change": -0.219168805159349, "market_dynamics": 0.873917, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.708928, "high": 1621.708928, "low": 1561.067017, "close": 1596.900879, "volume": 6200}, "trend_line": 1600.024837, "activity_lines": {"activity_5": 1601.188664, "activity_10": 1584.856019, "activity_20": 1576.84005, "activity_30": 1585.347493}, "trend_signal": 0, "fair_value": 1702.429787, "relative_strength": 0.713597, "rate_of_change": -0.2177402200050106, "market_dynamics": 1.169788, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1596.900879, "high": 1672.243779, "low": 1590.469221, "close": 1641.922852, "volume": 6700}, "trend_line": 1603.455082, "activity_lines": {"activity_5": 1616.992302, "activity_10": 1597.953323, "activity_20": 1582.794853, "activity_30": 1588.050591}, "trend_signal": 0, "fair_value": 1702.456225, "relative_strength": 4.226125, "rate_of_change": 0.2143869845440414, "market_dynamics": 1.167741, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1612.520779, "high": 1643.760498, "low": 1607.926668, "close": 1626.302979, "volume": 2400}, "trend_line": 1601.95435, "activity_lines": {"activity_5": 1621.586385, "activity_10": 1606.105726, "activity_20": 1587.122039, "activity_30": 1589.524649}, "trend_signal": 0, "fair_value": 1701.912771, "relative_strength": 2.769027, "rate_of_change": -0.09359364143385283, "market_dynamics": 1.200549, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.922852, "high": 1680.513049, "low": 1622.627739, "close": 1653.867432, "volume": 4700}, "trend_line": 1600.392363, "activity_lines": {"activity_5": 1634.38855, "activity_10": 1617.448924, "activity_20": 1593.978154, "activity_30": 1592.87388}, "trend_signal": 0, "fair_value": 1699.650562, "relative_strength": 2.683724, "rate_of_change": -0.0975050880819447, "market_dynamics": 1.183624, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1654.786247, "high": 1689.19161, "low": 1634.572266, "close": 1651.73938, "volume": 11100}, "trend_line": 1599.096338, "activity_lines": {"activity_5": 1642.25481, "activity_10": 1626.517454, "activity_20": 1600.399706, "activity_30": 1596.186591}, "trend_signal": 0, "fair_value": 1698.192157, "relative_strength": 4.012955, "rate_of_change": -0.08098170360988359, "market_dynamics": 1.308671, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1650.779039, "high": 1679.588379, "low": 1603.723661, "close": 1666.144043, "volume": 5000}, "trend_line": 1599.505558, "activity_lines": {"activity_5": 1652.920589, "activity_10": 1636.573131, "activity_20": 1607.896992, "activity_30": 1600.512249}, "trend_signal": 1, "fair_value": 1696.85404, "relative_strength": 15.049185, "rate_of_change": 0.02559070334135208, "market_dynamics": 1.292613, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.842677, "high": 1754.49289, "low": 1570.112631, "close": 1584.517334, "volume": 27300}, "trend_line": 1597.193888, "activity_lines": {"activity_5": 1631.761255, "activity_10": 1629.893803, "activity_20": 1607.172443, "activity_30": 1599.545267}, "trend_signal": 1, "fair_value": 1694.757895, "relative_strength": 9.896268, "rate_of_change": -0.14452403672110586, "market_dynamics": 1.278436, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1624.850491, "high": 1767.937206, "low": 1590.279204, "close": 1706.477173, "volume": 71100}, "trend_line": 1599.253817, "activity_lines": {"activity_5": 1655.082235, "activity_10": 1644.795566, "activity_20": 1618.087083, "activity_30": 1606.595801}, "trend_signal": 1, "fair_value": 1693.762175, "relative_strength": 14.324149, "rate_of_change": 0.1289717557446608, "market_dynamics": 1.373097, "expectation": {"probability": 28.3597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1717.040649, "high": 1717.040649, "low": 1645.017077, "close": 1661.342407, "volume": 3200}, "trend_line": 1600.299288, "activity_lines": {"activity_5": 1658.013346, "activity_10": 1649.766002, "activity_20": 1624.155131, "activity_30": 1610.601517}, "trend_signal": 1, "fair_value": 1692.404458, "relative_strength": 8.216318, "rate_of_change": 0.06537242487006094, "market_dynamics": 1.200907, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1661.342434, "high": 1785.222911, "low": 1645.977445, "close": 1682.46936, "volume": 29200}, "trend_line": 1602.784046, "activity_lines": {"activity_5": 1667.488444, "activity_10": 1657.289098, "activity_20": 1631.967782, "activity_30": 1615.902812}, "trend_signal": 1, "fair_value": 1691.18217, "relative_strength": 6.225691, "rate_of_change": 0.1552683312822955, "market_dynamics": 1.208823, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.874105, "high": 1696.874105, "low": 1668.064697, "close": 1674.786865, "volume": 1700}, "trend_line": 1604.58394, "activity_lines": {"activity_5": 1672.354044, "activity_10": 1662.31064, "activity_20": 1638.523164, "activity_30": 1620.548155}, "trend_signal": 1, "fair_value": 1689.944176, "relative_strength": 3.861956, "rate_of_change": 0.11229797329789461, "market_dynamics": 1.213361, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1674.786906, "high": 1745.850055, "low": 1668.064657, "close": 1678.628052, "volume": 6200}, "trend_line": 1606.787516, "activity_lines": {"activity_5": 1677.923852, "activity_10": 1666.614471, "activity_20": 1644.828471, "activity_30": 1625.325195}, "trend_signal": 1, "fair_value": 1689.541357, "relative_strength": 3.399928, "rate_of_change": 0.13733005454361658, "market_dynamics": 0.996784, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1676.707436, "high": 1911.023939, "low": 1672.866182, "close": 1766.976929, "volume": 65400}, "trend_line": 1612.150448, "activity_lines": {"activity_5": 1706.669238, "activity_10": 1686.314367, "activity_20": 1658.82188, "activity_30": 1635.659995}, "trend_signal": 1, "fair_value": 1689.878168, "relative_strength": 10.41647, "rate_of_change": 0.3337673430118933, "market_dynamics": 1.16937, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1768.897529, "high": 1789.064195, "low": 1768.897529, "close": 1780.421387, "volume": 2400}, "trend_line": 1617.992155, "activity_lines": {"activity_5": 1735.862793, "activity_10": 1705.901001, "activity_20": 1672.948929, "activity_30": 1646.516185}, "trend_signal": 1, "fair_value": 1689.909859, "relative_strength": 8.791439, "rate_of_change": 0.36235495311538163, "market_dynamics": 1.10341, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.619751, "high": 1929.269964, "low": 1766.016657, "close": 1824.595703, "volume": 38000}, "trend_line": 1625.827002, "activity_lines": {"activity_5": 1771.842521, "activity_10": 1731.218348, "activity_20": 1690.186008, "activity_30": 1659.845446}, "trend_signal": 1, "fair_value": 1690.509809, "relative_strength": 11.946392, "rate_of_change": 0.4842326939465342, "market_dynamics": 1.26861, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1824.595798, "high": 1959.039699, "low": 1791.945136, "close": 1824.595703, "volume": 73400}, "trend_line": 1634.243762, "activity_lines": {"activity_5": 1798.34716, "activity_10": 1753.392853, "activity_20": 1706.172563, "activity_30": 1672.669233}, "trend_signal": 1, "fair_value": 1691.534602, "relative_strength": 11.483937, "rate_of_change": 0.5176909960067244, "market_dynamics": 1.449902, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1837.079861, "high": 1837.079861, "low": 1766.01659, "close": 1799.627563, "volume": 5600}, "trend_line": 1641.246338, "activity_lines": {"activity_5": 1806.541829, "activity_10": 1768.146757, "activity_20": 1718.530677, "activity_30": 1683.339156}, "trend_signal": 1, "fair_value": 1692.34903, "relative_strength": 8.214141, "rate_of_change": 0.4284903000902421, "market_dynamics": 1.336002, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1768.897542, "high": 1803.468858, "low": 1759.294408, "close": 1776.580078, "volume": 4400}, "trend_line": 1647.419409, "activity_lines": {"activity_5": 1798.98737, "activity_10": 1774.799114, "activity_20": 1727.514037, "activity_30": 1692.070365}, "trend_signal": 1, "fair_value": 1692.892739, "relative_strength": 2.141496, "rate_of_change": 0.3761209306046393, "market_dynamics": 1.266891, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1776.580024, "high": 1800.587862, "low": 1709.358074, "close": 1748.730957, "volume": 6900}, "trend_line": 1652.204769, "activity_lines": {"activity_5": 1781.50966, "activity_10": 1775.113397, "activity_20": 1733.05949, "activity_30": 1698.606594}, "trend_signal": 1, "fair_value": 1693.202028, "relative_strength": 1.311007, "rate_of_change": 0.2904761212510308, "market_dynamics": 1.009365, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1758.334092, "high": 1864.928885, "low": 1748.730957, "close": 1825.55603, "volume": 5600}, "trend_line": 1660.65354, "activity_lines": {"activity_5": 1791.753003, "activity_10": 1787.806991, "activity_20": 1745.167988, "activity_30": 1709.790546}, "trend_signal": 1, "fair_value": 1694.115586, "relative_strength": 6.217045, "rate_of_change": 0.5113634313689649, "market_dynamics": 0.878212, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1863.008355, "high": 1889.897108, "low": 1832.27832, "close": 1852.444824, "volume": 8900}, "trend_line": 1670.886796, "activity_lines": {"activity_5": 1810.895255, "activity_10": 1802.787882, "activity_20": 1758.866624, "activity_30": 1722.164177}, "trend_signal": 1, "fair_value": 1694.703997, "relative_strength": 6.954863, "rate_of_change": 0.6162186002987705, "market_dynamics": 0.957342, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1852.444824, "high": 1852.444824, "low": 1813.071941, "close": 1834.198853, "volume": 3300}, "trend_line": 1681.155021, "activity_lines": {"activity_5": 1822.09891, "activity_10": 1811.221178, "activity_20": 1769.610671, "activity_30": 1732.700439}, "trend_signal": 1, "fair_value": 1692.151249, "relative_strength": 1.791962, "rate_of_change": 0.6145374435049417, "market_dynamics": 0.997263, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1835.159179, "high": 1836.119507, "low": 1805.389472, "close": 1808.270386, "volume": 2800}, "trend_line": 1690.558964, "activity_lines": {"activity_5": 1822.354989, "activity_10": 1812.111648, "activity_20": 1776.969741, "activity_30": 1740.90143}, "trend_signal": 1, "fair_value": 1691.500598, "relative_strength": 2.10661, "rate_of_change": 0.5593739353320485, "market_dynamics": 1.074788, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1808.27044, "high": 1866.849527, "low": 1798.667305, "close": 1830.357666, "volume": 8200}, "trend_line": 1699.902844, "activity_lines": {"activity_5": 1827.860807, "activity_10": 1816.267196, "activity_20": 1785.56585, "activity_30": 1749.920702}, "trend_signal": 1, "fair_value": 1691.103332, "relative_strength": 0.838582, "rate_of_change": 0.5527095001697852, "market_dynamics": 1.003459, "expectation": {"probability": 36.4915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1835.159234, "high": 1875.492418, "low": 1829.397353, "close": 1845.722656, "volume": 5600}, "trend_line": 1709.360738, "activity_lines": {"activity_5": 1833.046509, "activity_10": 1822.308447, "activity_20": 1794.784862, "activity_30": 1759.328431}, "trend_signal": 1, "fair_value": 1691.17909, "relative_strength": -1.907576, "rate_of_change": 0.5563785032411019, "market_dynamics": 0.829676, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1865.889282, "high": 1870.690796, "low": 1844.76233, "close": 1870.690796, "volume": 7900}, "trend_line": 1719.650903, "activity_lines": {"activity_5": 1845.210482, "activity_10": 1832.505233, "activity_20": 1805.458061, "activity_30": 1769.736822}, "trend_signal": 1, "fair_value": 1691.543471, "relative_strength": 1.177028, "rate_of_change": 0.6019890811368273, "market_dynamics": 0.778833, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1873.571791, "high": 1918.706543, "low": 1868.770223, "close": 1916.785889, "volume": 8500}, "trend_line": 1731.814469, "activity_lines": {"activity_5": 1871.523088, "activity_10": 1850.244853, "activity_20": 1819.547238, "activity_30": 1782.455208}, "trend_signal": 1, "fair_value": 1692.331904, "relative_strength": 3.411755, "rate_of_change": 0.7073276313686758, "market_dynamics": 0.773939, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1914.865234, "high": 1938.873047, "low": 1914.865234, "close": 1938.873047, "volume": 5300}, "trend_line": 1742.723507, "activity_lines": {"activity_5": 1899.692277, "activity_10": 1869.870168, "activity_20": 1834.157722, "activity_30": 1795.813826}, "trend_signal": 1, "fair_value": 1693.468752, "relative_strength": 3.890534, "rate_of_change": 0.6299195551991899, "market_dynamics": 0.805031, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.627116, "high": 1939.833387, "low": 1818.833876, "close": 1837.079834, "volume": 9300}, "trend_line": 1750.943864, "activity_lines": {"activity_5": 1885.223552, "activity_10": 1868.036845, "activity_20": 1837.966967, "activity_30": 1801.901331}, "trend_signal": 1, "fair_value": 1693.612088, "relative_strength": -5.234994, "rate_of_change": 0.47169599577795496, "market_dynamics": 0.546109, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1843.801991, "high": 1896.619263, "low": 1843.801991, "close": 1896.619263, "volume": 10100}, "trend_line": 1760.107544, "activity_lines": {"activity_5": 1890.153158, "activity_10": 1875.42253, "activity_20": 1846.60979, "activity_30": 1811.299744}, "trend_signal": 1, "fair_value": 1694.684908, "relative_strength": -2.702257, "rate_of_change": 0.5233565843205059, "market_dynamics": 0.433217, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1896.619317, "high": 1919.666843, "low": 1896.619263, "close": 1896.619263, "volume": 2200}, "trend_line": 1770.098157, "activity_lines": {"activity_5": 1891.689657, "activity_10": 1881.516156, "activity_20": 1854.23285, "activity_30": 1820.106952}, "trend_signal": 1, "fair_value": 1696.25524, "relative_strength": -3.403875, "rate_of_change": 0.5676137821269369, "market_dynamics": 0.27112, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1918.706435, "high": 1919.666829, "low": 1891.817763, "close": 1910.063721, "volume": 3200}, "trend_line": 1779.036186, "activity_lines": {"activity_5": 1895.979077, "activity_10": 1889.251057, "activity_20": 1862.079991, "activity_30": 1829.136988}, "trend_signal": 1, "fair_value": 1697.816724, "relative_strength": -3.605067, "rate_of_change": 0.5049453876133346, "market_dynamics": 0.143682, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1916.785902, "high": 1958.079303, "low": 1885.095541, "close": 1920.627075, "volume": 13800}, "trend_line": 1788.846989, "activity_lines": {"activity_5": 1904.237761, "activity_10": 1897.527206, "activity_20": 1869.831091, "activity_30": 1838.271884}, "trend_signal": 1, "fair_value": 1699.563312, "relative_strength": -7.706427, "rate_of_change": 0.5514673100640265, "market_dynamics": 0.436952, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1901.420857, "high": 1917.746188, "low": 1872.61141, "close": 1895.658936, "volume": 7200}, "trend_line": 1796.906706, "activity_lines": {"activity_5": 1905.390129, "activity_10": 1899.220845, "activity_20": 1874.472605, "activity_30": 1845.162978}, "trend_signal": 1, "fair_value": 1701.133078, "relative_strength": -7.873792, "rate_of_change": 0.4505537393394182, "market_dynamics": 0.313194, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1895.659003, "high": 1919.666748, "low": 1883.174927, "close": 1916.785889, "volume": 4100}, "trend_line": 1805.741589, "activity_lines": {"activity_5": 1909.679541, "activity_10": 1903.568453, "activity_20": 1880.57746, "activity_30": 1852.897118}, "trend_signal": 1, "fair_value": 1702.860633, "relative_strength": -9.952916, "rate_of_change": 0.49167176963053705, "market_dynamics": 0.245184, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1916.785916, "high": 1930.230306, "low": 1883.174927, "close": 1883.174927, "volume": 5200}, "trend_line": 1812.975952, "activity_lines": {"activity_5": 1901.420858, "activity_10": 1900.512917, "activity_20": 1883.04227, "activity_30": 1857.892818}, "trend_signal": 1, "fair_value": 1704.188262, "relative_strength": -16.551969, "rate_of_change": 0.400631133716444, "market_dynamics": -0.008321, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1900.460545, "high": 1997.452183, "low": 1826.516371, "close": 1860.127319, "volume": 27500}, "trend_line": 1822.162952, "activity_lines": {"activity_5": 1886.375928, "activity_10": 1893.039924, "activity_20": 1883.033121, "activity_30": 1860.934841}, "trend_signal": 1, "fair_value": 1705.368151, "relative_strength": -13.948389, "rate_of_change": 0.5067358996055729, "market_dynamics": -0.353115, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1863.008273, "high": 1871.651082, "low": 1840.921129, "close": 1868.770142, "volume": 6900}, "trend_line": 1827.572717, "activity_lines": {"activity_5": 1877.541032, "activity_10": 1888.168508, "activity_20": 1883.559004, "activity_30": 1863.941757}, "trend_signal": 1, "fair_value": 1706.558722, "relative_strength": -13.581818, "rate_of_change": 0.29688700420905645, "market_dynamics": -0.560115, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1887.976495, "high": 1887.976495, "low": 1824.595744, "close": 1836.119507, "volume": 7600}, "trend_line": 1833.398621, "activity_lines": {"activity_5": 1861.27972, "activity_10": 1878.635212, "activity_20": 1880.536303, "activity_30": 1864.493163}, "trend_signal": 1, "fair_value": 1707.372294, "relative_strength": -11.886358, "rate_of_change": 0.3187782322316227, "market_dynamics": -0.833912, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1874.532104, "high": 1877.413045, "low": 1839.960815, "close": 1863.008301, "volume": 1500}, "trend_line": 1839.416585, "activity_lines": {"activity_5": 1857.950635, "activity_10": 1874.008248, "activity_20": 1879.658303, "activity_30": 1866.403465}, "trend_signal": 1, "fair_value": 1708.41413, "relative_strength": -13.314219, "rate_of_change": 0.32824089268254625, "market_dynamics": -0.976437, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1863.008247, "high": 1879.333672, "low": 1843.801976, "close": 1863.968628, "volume": 7000}, "trend_line": 1845.722644, "activity_lines": {"activity_5": 1858.526831, "activity_10": 1870.166997, "activity_20": 1878.693418, "activity_30": 1867.987467}, "trend_signal": 1, "fair_value": 1709.562741, "relative_strength": -13.517048, "rate_of_change": 0.34282929986738186, "market_dynamics": -1.113802, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1876.452636, "high": 1880.293986, "low": 1867.809814, "close": 1869.730469, "volume": 4300}, "trend_line": 1852.092725, "activity_lines": {"activity_5": 1862.304061, "activity_10": 1867.967001, "activity_20": 1878.222405, "activity_30": 1869.536359}, "trend_signal": 1, "fair_value": 1710.725928, "relative_strength": -13.719325, "rate_of_change": 0.3451266646539569, "market_dynamics": -1.153384, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1836.119561, "high": 1865.889282, "low": 1836.119561, "close": 1862.047974, "volume": 7200}, "trend_line": 1855.26176, "activity_lines": {"activity_5": 1862.880249, "activity_10": 1865.10352, "activity_20": 1876.850528, "activity_30": 1870.178633}, "trend_signal": 1, "fair_value": 1711.99639, "relative_strength": -11.674139, "rate_of_change": 0.17110563403352938, "market_dynamics": -1.013673, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1843.80207, "high": 1853.405206, "low": 1839.960748, "close": 1844.762329, "volume": 10900}, "trend_line": 1857.406458, "activity_lines": {"activity_5": 1858.1427, "activity_10": 1860.162269, "activity_20": 1873.576315, "activity_30": 1869.501251}, "trend_signal": 1, "fair_value": 1713.357285, "relative_strength": -14.578299, "rate_of_change": 0.11560083036475859, "market_dynamics": -0.966953, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1848.603651, "high": 1873.571777, "low": 1848.603651, "close": 1873.571777, "volume": 1900}, "trend_line": 1859.038993, "activity_lines": {"activity_5": 1862.432113, "activity_10": 1861.384493, "activity_20": 1872.977265, "activity_30": 1870.544175}, "trend_signal": 1, "fair_value": 1715.025837, "relative_strength": -12.495143, "rate_of_change": 0.08789325529522637, "market_dynamics": -0.963632, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1874.532118, "high": 1958.079358, "low": 1874.532118, "close": 1928.30957, "volume": 7200}, "trend_line": 1862.496122, "activity_lines": {"activity_5": 1884.263224, "activity_10": 1873.344753, "activity_20": 1877.458724, "activity_30": 1875.013244}, "trend_signal": 1, "fair_value": 1716.866391, "relative_strength": -12.617823, "rate_of_change": 0.18596323224082706, "market_dynamics": -0.67888, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1945.595241, "high": 1997.452257, "low": 1928.309611, "close": 1930.230225, "volume": 10500}, "trend_line": 1866.849544, "activity_lines": {"activity_5": 1902.445158, "activity_10": 1884.833594, "activity_20": 1881.848727, "activity_30": 1879.383186}, "trend_signal": 1, "fair_value": 1718.730438, "relative_strength": -15.583449, "rate_of_change": 0.23374126520731134, "market_dynamics": -0.44672, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1957.119086, "high": 1975.365044, "low": 1918.706448, "close": 1920.627075, "volume": 5900}, "trend_line": 1871.651111, "activity_lines": {"activity_5": 1913.392725, "activity_10": 1893.301809, "activity_20": 1885.260124, "activity_30": 1882.852704}, "trend_signal": 1, "fair_value": 1720.393176, "relative_strength": -15.732334, "rate_of_change": 0.2572016055301336, "market_dynamics": -0.135594, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1943.674614, "high": 1978.245874, "low": 1920.627075, "close": 1936.952393, "volume": 4400}, "trend_line": 1877.925159, "activity_lines": {"activity_5": 1925.87679, "activity_10": 1903.79541, "activity_20": 1890.313198, "activity_30": 1887.06569}, "trend_signal": 1, "fair_value": 1722.194104, "relative_strength": -14.068023, "rate_of_change": 0.33521461148001286, "market_dynamics": 0.212295, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1961.920599, "high": 1972.48409, "low": 1891.817749, "close": 1930.230225, "volume": 19800}, "trend_line": 1881.414299, "activity_lines": {"activity_5": 1929.974129, "activity_10": 1911.233474, "activity_20": 1894.250483, "activity_30": 1890.440211}, "trend_signal": 1, "fair_value": 1723.661259, "relative_strength": -15.606172, "rate_of_change": 0.1857976066446711, "market_dynamics": 0.443607, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1920.627129, "high": 1949.436523, "low": 1906.222426, "close": 1933.111206, "volume": 7100}, "trend_line": 1884.103178, "activity_lines": {"activity_5": 1931.254566, "activity_10": 1917.973136, "activity_20": 1898.302094, "activity_30": 1893.775495}, "trend_signal": 1, "fair_value": 1724.705271, "relative_strength": -19.224453, "rate_of_change": 0.14291796344001545, "market_dynamics": 0.55575, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1953.277819, "high": 2017.618774, "low": 1941.754056, "close": 1967.682495, "volume": 10800}, "trend_line": 1888.552633, "activity_lines": {"activity_5": 1943.738656, "activity_10": 1929.741349, "activity_20": 1905.472438, "activity_30": 1899.167709}, "trend_signal": 1, "fair_value": 1726.194494, "relative_strength": -17.339527, "rate_of_change": 0.23615771428840207, "market_dynamics": 0.790966, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1957.119059, "high": 2129.015146, "low": 1957.119059, "close": 2041.626587, "volume": 10900}, "trend_line": 1896.331173, "activity_lines": {"activity_5": 1978.373958, "activity_10": 1953.172996, "activity_20": 1919.410701, "activity_30": 1909.043448}, "trend_signal": 1, "fair_value": 1728.157718, "relative_strength": -16.867495, "rate_of_change": 0.41187838051638886, "market_dynamics": 1.044778, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2009.936266, "high": 2087.721734, "low": 2009.936266, "close": 2019.539429, "volume": 9500}, "trend_line": 1902.637232, "activity_lines": {"activity_5": 1997.580241, "activity_10": 1969.323731, "activity_20": 1930.669237, "activity_30": 1916.992368}, "trend_signal": 1, "fair_value": 1729.822838, "relative_strength": -12.662125, "rate_of_change": 0.33253996399921043, "market_dynamics": 1.109947, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1997.45216, "high": 2011.856934, "low": 1963.841187, "close": 1971.523682, "volume": 1700}, "trend_line": 1906.830599, "activity_lines": {"activity_5": 1995.275472, "activity_10": 1973.566564, "activity_20": 1936.764938, "activity_30": 1921.436655}, "trend_signal": 1, "fair_value": 1731.778297, "relative_strength": -11.588237, "rate_of_change": 0.2203976107201424, "market_dynamics": 1.024621, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1969.603068, "high": 1978.245945, "low": 1932.150827, "close": 1976.325317, "volume": 3700}, "trend_line": 1910.35175, "activity_lines": {"activity_5": 1991.818351, "activity_10": 1976.901478, "activity_20": 1943.057281, "activity_30": 1925.920185}, "trend_signal": 1, "fair_value": 1733.602424, "relative_strength": -10.34477, "rate_of_change": 0.18465987496984496, "market_dynamics": 0.823659, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.761813, "high": 1996.491943, "low": 1925.428671, "close": 1960.0, "volume": 3600}, "trend_line": 1911.79222, "activity_lines": {"activity_5": 1980.038517, "activity_10": 1976.395139, "activity_20": 1947.351259, "activity_30": 1929.123298}, "trend_signal": 1, "fair_value": 1734.869203, "relative_strength": -10.763236, "rate_of_change": 0.07540339102471598, "market_dynamics": 0.512738, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2001.0, "high": 2037.0, "low": 1960.0, "close": 2000.0, "volume": 4500}, "trend_line": 1913.829785, "activity_lines": {"activity_5": 1982.104183, "activity_10": 1982.620259, "activity_20": 1954.979177, "activity_30": 1934.814122}, "trend_signal": 1, "fair_value": 1736.621779, "relative_strength": -8.012428, "rate_of_change": 0.10657878919498158, "market_dynamics": 0.34927, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2005.0, "high": 2028.0, "low": 1994.0, "close": 2027.0, "volume": 2200}, "trend_line": 1920.160457, "activity_lines": {"activity_5": 1995.944954, "activity_10": 1992.311326, "activity_20": 1964.553619, "activity_30": 1942.115427}, "trend_signal": 1, "fair_value": 1738.530228, "relative_strength": -12.519622, "rate_of_change": 0.3307855301248773, "market_dynamics": 0.4125, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2023.0, "high": 2023.0, "low": 1989.0, "close": 2004.0, "volume": 2500}, "trend_line": 1923.739815, "activity_lines": {"activity_5": 2001.621688, "activity_10": 1996.183345, "activity_20": 1971.02863, "activity_30": 1947.524429}, "trend_signal": 1, "fair_value": 1740.365792, "relative_strength": -15.211953, "rate_of_change": 0.18640931735425048, "market_dynamics": 0.358405, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1953.0, "close": 1953.0, "volume": 2400}, "trend_line": 1925.619173, "activity_lines": {"activity_5": 1988.133333, "activity_10": 1989.441369, "activity_20": 1971.975109, "activity_30": 1949.412183}, "trend_signal": 1, "fair_value": 1741.84576, "relative_strength": -18.550214, "rate_of_change": 0.09769294087205542, "market_dynamics": 0.175277, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1953.0, "high": 1954.0, "low": 1943.0, "close": 1950.0, "volume": 2500}, "trend_line": 1926.950383, "activity_lines": {"activity_5": 1975.2, "activity_10": 1981.792323, "activity_20": 1972.211915, "activity_30": 1950.98514}, "trend_signal": 1, "fair_value": 1743.128722, "relative_strength": -17.889951, "rate_of_change": 0.06913153019379785, "market_dynamics": -0.167927, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1959.0, "high": 1967.0, "low": 1951.0, "close": 1951.0, "volume": 600}, "trend_line": 1927.962813, "activity_lines": {"activity_5": 1963.266667, "activity_10": 1974.646595, "activity_20": 1972.161723, "activity_30": 1952.536728}, "trend_signal": 1, "fair_value": 1744.429564, "relative_strength": -21.528076, "rate_of_change": 0.052540532902761033, "market_dynamics": -0.565061, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1932.0, "close": 1980.0, "volume": 6600}, "trend_line": 1930.774182, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1974.421351, "activity_20": 1974.449855, "activity_30": 1955.893966}, "trend_signal": 1, "fair_value": 1746.065405, "relative_strength": -18.185132, "rate_of_change": 0.14582070676069692, "market_dynamics": -0.68841, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1934.0, "close": 1945.0, "volume": 3900}, "trend_line": 1931.714653, "activity_lines": {"activity_5": 1956.733333, "activity_10": 1968.551369, "activity_20": 1972.760664, "activity_30": 1956.811761}, "trend_signal": 1, "fair_value": 1747.614518, "relative_strength": -21.434287, "rate_of_change": 0.04870952847658746, "market_dynamics": -0.731229, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1945.0, "high": 1969.0, "low": 1928.0, "close": 1930.0, "volume": 2400}, "trend_line": 1933.275488, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1960.436364, "activity_20": 1969.302768, "activity_30": 1956.701138}, "trend_signal": 1, "fair_value": 1749.147765, "relative_strength": -24.897256, "rate_of_change": 0.08080049491657489, "market_dynamics": -0.797003, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1929.0, "high": 1929.0, "low": 1929.0, "close": 1929.0, "volume": 100}, "trend_line": 1935.571244, "activity_lines": {"activity_5": 1940.733333, "activity_10": 1952.981818, "activity_20": 1965.741584, "activity_30": 1956.4253}, "trend_signal": 1, "fair_value": 1750.640192, "relative_strength": -24.50162, "rate_of_change": 0.11874955298662448, "market_dynamics": -0.863721, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1929.0, "high": 1949.0, "low": 1929.0, "close": 1949.0, "volume": 900}, "trend_line": 1938.245573, "activity_lines": {"activity_5": 1941.4, "activity_10": 1949.727273, "activity_20": 1964.09102, "activity_30": 1957.291671}, "trend_signal": 1, "fair_value": 1752.237886, "relative_strength": -22.334399, "rate_of_change": 0.13816742774465104, "market_dynamics": -1.0494, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1989.0, "high": 1989.0, "low": 1873.0, "close": 1886.0, "volume": 8300}, "trend_line": 1939.908256, "activity_lines": {"activity_5": 1921.2, "activity_10": 1935.945455, "activity_20": 1956.305347, "activity_30": 1953.920989}, "trend_signal": 0, "fair_value": 1753.288367, "relative_strength": -29.635638, "rate_of_change": 0.08578288650114282, "market_dynamics": -1.10022, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1926.0, "high": 1926.0, "low": 1883.0, "close": 1916.0, "volume": 2500}, "trend_line": 1941.674646, "activity_lines": {"activity_5": 1917.266667, "activity_10": 1930.181818, "activity_20": 1951.619448, "activity_30": 1952.378521}, "trend_signal": 0, "fair_value": 1754.548359, "relative_strength": -25.939996, "rate_of_change": 0.0910553370004319, "market_dynamics": -1.097791, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1916.0, "high": 1924.0, "low": 1899.0, "close": 1924.0, "volume": 2100}, "trend_line": 1943.675692, "activity_lines": {"activity_5": 1917.933333, "activity_10": 1927.472727, "activity_20": 1947.763216, "activity_30": 1951.238221}, "trend_signal": 0, "fair_value": 1755.584369, "relative_strength": -25.411006, "rate_of_change": 0.1030577395714775, "market_dynamics": -1.026377, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1950.0, "high": 1956.0, "low": 1924.0, "close": 1956.0, "volume": 2600}, "trend_line": 1946.551343, "activity_lines": {"activity_5": 1929.666667, "activity_10": 1931.109091, "activity_20": 1946.997989, "activity_30": 1952.033338}, "trend_signal": 0, "fair_value": 1756.888588, "relative_strength": -22.145605, "rate_of_change": 0.14794911578284337, "market_dynamics": -0.898413, "expectation": {"probability": 47.3322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c9bf73-812a-44b6-8ae5-e7e5a2237be1/", "share_image": "https://sharemaestro.com/terminal/e7c9bf73-812a-44b6-8ae5-e7e5a2237be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}