{"ticker": {"uuid": "e7c9bf73-812a-44b6-8ae5-e7e5a2237be1", "symbol": "5199", "name": "Fuji Latex Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5199 fell 2.11%, moving from 1,971.52 to 1,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.90 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,930.00"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1945.0, "high": 1969.0, "low": 1928.0, "close": 1930.0, "volume": 2400}, "trend_line": 1933.275488, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1960.436364, "activity_20": 1969.302768, "activity_30": 1956.701138}, "trend_signal": 1, "fair_value": 1749.147768, "relative_strength": -24.897256, "rate_of_change": 0.08080049491657489, "market_dynamics": -0.801532, "expectation": {"probability": 52.1518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1713.179062, "high": 1713.179062, "low": 1682.762256, "close": 1696.181396, "volume": 3700}, "trend_line": 1700.156628, "activity_lines": {"activity_5": 1703.457471, "activity_10": 1715.342221, "activity_20": 1719.896635, "activity_30": 1710.817827}, "trend_signal": 1, "fair_value": 2225.497227, "relative_strength": -15.262661, "rate_of_change": 0.03945616321719386, "market_dynamics": -0.288635, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1688.129853, "high": 1711.389605, "low": 1688.129853, "close": 1699.759888, "volume": 4700}, "trend_line": 1700.713924, "activity_lines": {"activity_5": 1699.163395, "activity_10": 1711.503558, "activity_20": 1718.213309, "activity_30": 1710.792231}, "trend_signal": 0, "fair_value": 2218.113357, "relative_strength": -18.367557, "rate_of_change": 0.032779097573823725, "market_dynamics": -0.541733, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1699.75975, "high": 1743.595703, "low": 1699.75975, "close": 1722.125, "volume": 5300}, "trend_line": 1701.144678, "activity_lines": {"activity_5": 1705.544938, "activity_10": 1712.219245, "activity_20": 1718.476565, "activity_30": 1712.173591}, "trend_signal": 1, "fair_value": 2214.242173, "relative_strength": -14.679288, "rate_of_change": 0.025327834030257894, "market_dynamics": -0.399297, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1722.12503, "high": 1722.12503, "low": 1717.651978, "close": 1719.44104, "volume": 1300}, "trend_line": 1701.776644, "activity_lines": {"activity_5": 1711.21075, "activity_10": 1712.577064, "activity_20": 1718.169362, "activity_30": 1713.354001}, "trend_signal": 1, "fair_value": 2212.663091, "relative_strength": -15.503999, "rate_of_change": 0.03714945637327622, "market_dynamics": -0.280786, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1755.225612, "high": 1775.801634, "low": 1732.860352, "close": 1762.382446, "volume": 3700}, "trend_line": 1704.363216, "activity_lines": {"activity_5": 1730.116837, "activity_10": 1720.709883, "activity_20": 1721.865688, "activity_30": 1717.264053}, "trend_signal": 1, "fair_value": 2211.25111, "relative_strength": -10.981741, "rate_of_change": 0.15199244913364393, "market_dynamics": -0.043225, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1762.382412, "high": 1769.539266, "low": 1741.806423, "close": 1752.541748, "volume": 4300}, "trend_line": 1706.505493, "activity_lines": {"activity_5": 1740.971435, "activity_10": 1726.321531, "activity_20": 1724.662247, "activity_30": 1720.372345}, "trend_signal": 1, "fair_value": 2207.683068, "relative_strength": -11.243019, "rate_of_change": 0.12569368899122743, "market_dynamics": 0.239748, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1754.330966, "high": 1771.328564, "low": 1735.544067, "close": 1735.544067, "volume": 5100}, "trend_line": 1708.895093, "activity_lines": {"activity_5": 1742.402783, "activity_10": 1728.793894, "activity_20": 1725.758178, "activity_30": 1722.245802}, "trend_signal": 1, "fair_value": 2203.146161, "relative_strength": -11.606451, "rate_of_change": 0.14002884900178875, "market_dynamics": 0.250164, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1736.438678, "high": 1768.644775, "low": 1730.176528, "close": 1733.754883, "volume": 2700}, "trend_line": 1712.271501, "activity_lines": {"activity_5": 1740.852124, "activity_10": 1731.16867, "activity_20": 1726.68285, "activity_30": 1723.849659}, "trend_signal": 1, "fair_value": 2196.710319, "relative_strength": -12.163194, "rate_of_change": 0.19757842443520057, "market_dynamics": 0.356477, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1733.754883, "high": 1769.539425, "low": 1708.705774, "close": 1737.333374, "volume": 5400}, "trend_line": 1716.406689, "activity_lines": {"activity_5": 1739.71897, "activity_10": 1734.031425, "activity_20": 1728.072264, "activity_30": 1725.466554}, "trend_signal": 1, "fair_value": 2190.054044, "relative_strength": -10.036443, "rate_of_change": 0.24150305588716164, "market_dynamics": 0.391826, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1699.759855, "high": 1713.178945, "low": 1681.867646, "close": 1691.708252, "volume": 6200}, "trend_line": 1718.090861, "activity_lines": {"activity_5": 1722.184619, "activity_10": 1727.980609, "activity_20": 1724.778995, "activity_30": 1723.873106}, "trend_signal": 1, "fair_value": 2181.834373, "relative_strength": -12.759827, "rate_of_change": 0.09812196671065232, "market_dynamics": 0.120767, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1706.916504, "high": 1717.651935, "low": 1695.286743, "close": 1707.811157, "volume": 4200}, "trend_line": 1720.369934, "activity_lines": {"activity_5": 1714.729517, "activity_10": 1724.841326, "activity_20": 1723.019589, "activity_30": 1723.2099}, "trend_signal": 0, "fair_value": 2171.906173, "relative_strength": -8.79808, "rate_of_change": 0.13265148262727144, "market_dynamics": -0.105935, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1696.181354, "high": 1743.595703, "low": 1681.867584, "close": 1722.125, "volume": 3200}, "trend_line": 1722.399438, "activity_lines": {"activity_5": 1715.027734, "activity_10": 1724.093111, "activity_20": 1722.883269, "activity_30": 1723.32313}, "trend_signal": 0, "fair_value": 2162.772794, "relative_strength": -8.275392, "rate_of_change": 0.11796904606912648, "market_dynamics": -0.211707, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1722.124923, "high": 1736.438718, "low": 1685.445898, "close": 1702.443604, "volume": 4100}, "trend_line": 1723.947302, "activity_lines": {"activity_5": 1709.660091, "activity_10": 1719.359821, "activity_20": 1720.89383, "activity_30": 1722.035657}, "trend_signal": 0, "fair_value": 2150.890269, "relative_strength": -11.969318, "rate_of_change": 0.08986672695373452, "market_dynamics": -0.449075, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1744.49023, "high": 1799.956073, "low": 1690.813607, "close": 1709.600464, "volume": 28200}, "trend_line": 1724.222184, "activity_lines": {"activity_5": 1708.765487, "activity_10": 1716.285622, "activity_20": 1719.713799, "activity_30": 1721.110054}, "trend_signal": 0, "fair_value": 2137.99902, "relative_strength": -11.028433, "rate_of_change": 0.01594491894740841, "market_dynamics": -0.288942, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.654498, "high": 1725.703401, "low": 1698.86509, "close": 1706.021973, "volume": 7400}, "trend_line": 1722.081405, "activity_lines": {"activity_5": 1708.526913, "activity_10": 1712.739708, "activity_20": 1718.231299, "activity_30": 1719.935847}, "trend_signal": 0, "fair_value": 2125.7879, "relative_strength": -13.243776, "rate_of_change": -0.12415911475130784, "market_dynamics": -0.254791, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1711.389633, "high": 1726.598022, "low": 1700.654383, "close": 1702.443604, "volume": 5600}, "trend_line": 1720.984074, "activity_lines": {"activity_5": 1706.141301, "activity_10": 1709.567918, "activity_20": 1716.484683, "activity_30": 1718.668892}, "trend_signal": 0, "fair_value": 2113.553841, "relative_strength": -10.076143, "rate_of_change": -0.06372120370232673, "market_dynamics": -0.369449, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.338139, "high": 1726.597979, "low": 1703.338139, "close": 1709.600464, "volume": 2900}, "trend_line": 1720.125305, "activity_lines": {"activity_5": 1706.499146, "activity_10": 1708.60825, "activity_20": 1715.645456, "activity_30": 1717.934466}, "trend_signal": 0, "fair_value": 2101.203412, "relative_strength": -7.850128, "rate_of_change": -0.04989988071208254, "market_dynamics": -0.467807, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1722.124952, "high": 1722.124952, "low": 1655.92395, "close": 1655.92395, "volume": 8200}, "trend_line": 1716.663412, "activity_lines": {"activity_5": 1689.799789, "activity_10": 1698.360918, "activity_20": 1709.877361, "activity_30": 1713.792443}, "trend_signal": 0, "fair_value": 2085.318056, "relative_strength": -8.014353, "rate_of_change": -0.20125818682726246, "market_dynamics": -0.808169, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.024536, "high": 1709.600464, "low": 1686.340705, "close": 1709.600464, "volume": 1600}, "trend_line": 1718.101017, "activity_lines": {"activity_5": 1694.093913, "activity_10": 1699.288059, "activity_20": 1709.549338, "activity_30": 1713.336769}, "trend_signal": 0, "fair_value": 2064.963472, "relative_strength": -8.67567, "rate_of_change": 0.08374413935489926, "market_dynamics": -0.95484, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1709.600476, "high": 1709.600476, "low": 1678.289247, "close": 1687.235352, "volume": 4600}, "trend_line": 1717.950151, "activity_lines": {"activity_5": 1690.933, "activity_10": 1696.653052, "activity_20": 1707.061484, "activity_30": 1711.345435}, "trend_signal": 0, "fair_value": 2042.464483, "relative_strength": -6.59394, "rate_of_change": -0.008780973790666866, "market_dynamics": -1.070045, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1681.867613, "high": 1683.656817, "low": 1672.921492, "close": 1681.867554, "volume": 3900}, "trend_line": 1715.266321, "activity_lines": {"activity_5": 1687.235262, "activity_10": 1693.123407, "activity_20": 1704.07945, "activity_30": 1709.017526}, "trend_signal": 0, "fair_value": 2009.97997, "relative_strength": -5.883175, "rate_of_change": -0.15622280998303212, "market_dynamics": -1.147739, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1681.867656, "high": 1684.551392, "low": 1673.816162, "close": 1684.551392, "volume": 1900}, "trend_line": 1713.864767, "activity_lines": {"activity_5": 1685.803874, "activity_10": 1690.553434, "activity_20": 1701.421182, "activity_30": 1707.035918}, "trend_signal": 0, "fair_value": 1978.377976, "relative_strength": -8.288026, "rate_of_change": -0.08171057653501451, "market_dynamics": -1.114507, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1686.340592, "high": 1693.497475, "low": 1672.921479, "close": 1672.921509, "volume": 4500}, "trend_line": 1711.986088, "activity_lines": {"activity_5": 1682.165796, "activity_10": 1686.552093, "activity_20": 1697.727726, "activity_30": 1704.394417}, "trend_signal": 0, "fair_value": 1967.739385, "relative_strength": -10.412303, "rate_of_change": -0.10961652495420719, "market_dynamics": -1.158503, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1680.078326, "high": 1689.918991, "low": 1674.710614, "close": 1675.605225, "volume": 2000}, "trend_line": 1710.58453, "activity_lines": {"activity_5": 1678.28912, "activity_10": 1683.575466, "activity_20": 1694.524165, "activity_30": 1702.047265}, "trend_signal": 0, "fair_value": 1960.119555, "relative_strength": -12.680439, "rate_of_change": -0.08186737087550577, "market_dynamics": -1.088684, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1690.813658, "high": 1694.39209, "low": 1679.183716, "close": 1681.867554, "volume": 1600}, "trend_line": 1709.242615, "activity_lines": {"activity_5": 1678.766236, "activity_10": 1682.35554, "activity_20": 1692.125759, "activity_30": 1700.194557}, "trend_signal": 0, "fair_value": 1953.378142, "relative_strength": -12.151287, "rate_of_change": -0.07844774557853619, "market_dynamics": -1.02444, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1681.867623, "high": 1694.392149, "low": 1681.867623, "close": 1686.340698, "volume": 2600}, "trend_line": 1707.125374, "activity_lines": {"activity_5": 1681.092253, "activity_10": 1682.388084, "activity_20": 1690.53677, "activity_30": 1698.717014}, "trend_signal": 0, "fair_value": 1946.503154, "relative_strength": -11.082841, "rate_of_change": -0.12387012712059733, "market_dynamics": -0.960916, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1686.340698, "high": 1693.497582, "low": 1683.656867, "close": 1686.340698, "volume": 1800}, "trend_line": 1705.067778, "activity_lines": {"activity_5": 1683.12006, "activity_10": 1682.713408, "activity_20": 1689.263024, "activity_30": 1697.376067}, "trend_signal": 0, "fair_value": 1938.735812, "relative_strength": -7.73423, "rate_of_change": -0.12052987035033526, "market_dynamics": -0.777103, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1695.28665, "high": 1695.28665, "low": 1667.553833, "close": 1667.553833, "volume": 6500}, "trend_line": 1703.159277, "activity_lines": {"activity_5": 1678.766292, "activity_10": 1680.045843, "activity_20": 1686.434355, "activity_30": 1694.955812}, "trend_signal": 0, "fair_value": 1929.414867, "relative_strength": -10.267922, "rate_of_change": -0.1119310929820477, "market_dynamics": -0.720213, "expectation": {"probability": 44.2906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1667.553783, "high": 1680.973022, "low": 1663.975342, "close": 1665.764648, "volume": 5400}, "trend_line": 1701.906828, "activity_lines": {"activity_5": 1674.173974, "activity_10": 1676.841519, "activity_20": 1683.750531, "activity_30": 1692.543256}, "trend_signal": 0, "fair_value": 1922.27278, "relative_strength": -10.497531, "rate_of_change": -0.07353680991047261, "market_dynamics": -0.669335, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1665.764569, "high": 1689.919104, "low": 1663.975401, "close": 1688.129883, "volume": 6000}, "trend_line": 1701.817371, "activity_lines": {"activity_5": 1677.692773, "activity_10": 1678.500617, "activity_20": 1683.537532, "activity_30": 1691.65442}, "trend_signal": 0, "fair_value": 1915.78784, "relative_strength": -9.720941, "rate_of_change": -0.005256280692224309, "market_dynamics": -0.35124, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1688.129962, "high": 1694.39209, "low": 1676.500026, "close": 1694.39209, "volume": 2800}, "trend_line": 1701.757727, "activity_lines": {"activity_5": 1682.881486, "activity_10": 1681.282033, "activity_20": 1683.937974, "activity_30": 1691.17537}, "trend_signal": 0, "fair_value": 1909.343043, "relative_strength": -8.794362, "rate_of_change": -0.003504723892030487, "market_dynamics": -0.12967, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1690.813707, "high": 1697.075928, "low": 1680.078376, "close": 1697.075928, "volume": 5000}, "trend_line": 1701.668262, "activity_lines": {"activity_5": 1688.428052, "activity_10": 1684.323702, "activity_20": 1684.65792, "activity_30": 1690.873318}, "trend_signal": 0, "fair_value": 1902.428708, "relative_strength": -13.847527, "rate_of_change": -0.005257211328062231, "market_dynamics": 0.301194, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1698.865191, "high": 1710.495137, "low": 1685.446045, "close": 1706.916504, "volume": 2300}, "trend_line": 1701.161312, "activity_lines": {"activity_5": 1696.539128, "activity_10": 1688.926847, "activity_20": 1686.434344, "activity_30": 1691.211915}, "trend_signal": 0, "fair_value": 1896.17236, "relative_strength": -13.851182, "rate_of_change": -0.029791353069260024, "market_dynamics": 0.651665, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1683.65685, "high": 1713.178869, "low": 1683.65685, "close": 1694.39209, "volume": 3800}, "trend_line": 1700.326347, "activity_lines": {"activity_5": 1697.851221, "activity_10": 1690.634735, "activity_20": 1686.996668, "activity_30": 1690.775191}, "trend_signal": 0, "fair_value": 1890.187259, "relative_strength": -13.575288, "rate_of_change": -0.04908205906812975, "market_dynamics": 0.737056, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.705725, "high": 1708.705725, "low": 1696.181446, "close": 1699.759888, "volume": 1600}, "trend_line": 1698.238928, "activity_lines": {"activity_5": 1699.044084, "activity_10": 1692.977007, "activity_20": 1688.142632, "activity_30": 1690.738645}, "trend_signal": 0, "fair_value": 1881.77583, "relative_strength": -13.878961, "rate_of_change": -0.12276578573771607, "market_dynamics": 0.826825, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1707.811164, "high": 1740.017212, "low": 1706.021943, "close": 1740.017212, "volume": 5400}, "trend_line": 1697.821444, "activity_lines": {"activity_5": 1712.880721, "activity_10": 1702.313477, "activity_20": 1693.152446, "activity_30": 1693.434018}, "trend_signal": 0, "fair_value": 1873.67654, "relative_strength": -13.167663, "rate_of_change": -0.024583348851373088, "market_dynamics": 0.943719, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1737.333406, "high": 1743.595679, "low": 1689.024536, "close": 1689.024536, "volume": 3500}, "trend_line": 1696.270793, "activity_lines": {"activity_5": 1706.678125, "activity_10": 1701.402615, "activity_20": 1693.126892, "activity_30": 1692.866476}, "trend_signal": 0, "fair_value": 1866.710594, "relative_strength": -18.604487, "rate_of_change": -0.09133180673856633, "market_dynamics": 0.888589, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1681.867547, "high": 1714.073523, "low": 1663.975427, "close": 1698.865234, "volume": 5300}, "trend_line": 1695.107804, "activity_lines": {"activity_5": 1704.292521, "activity_10": 1702.232173, "activity_20": 1694.136529, "activity_30": 1693.033859}, "trend_signal": 0, "fair_value": 1861.267948, "relative_strength": -18.838533, "rate_of_change": -0.06856151770101987, "market_dynamics": 0.889867, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.970634, "high": 1701.549029, "low": 1686.340652, "close": 1700.654419, "volume": 3000}, "trend_line": 1693.885173, "activity_lines": {"activity_5": 1703.040063, "activity_10": 1702.81774, "activity_20": 1695.112082, "activity_30": 1693.391705}, "trend_signal": 0, "fair_value": 1855.025539, "relative_strength": -19.844107, "rate_of_change": -0.07212703505434939, "market_dynamics": 0.809169, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1689.919173, "high": 1709.600464, "low": 1685.445983, "close": 1698.865234, "volume": 4000}, "trend_line": 1694.123739, "activity_lines": {"activity_5": 1700.773722, "activity_10": 1702.443641, "activity_20": 1695.959836, "activity_30": 1693.712999}, "trend_signal": 0, "fair_value": 1850.367083, "relative_strength": -18.902177, "rate_of_change": 0.014083953493581448, "market_dynamics": 0.536446, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1701.548928, "high": 1712.284252, "low": 1691.708207, "close": 1696.181396, "volume": 2600}, "trend_line": 1693.73608, "activity_lines": {"activity_5": 1697.672412, "activity_10": 1701.386383, "activity_20": 1696.496606, "activity_30": 1693.845751}, "trend_signal": 1, "fair_value": 1845.291214, "relative_strength": -16.455635, "rate_of_change": -0.02288256702127383, "market_dynamics": 0.434325, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1698.865142, "high": 1709.600467, "low": 1691.708256, "close": 1709.600464, "volume": 6400}, "trend_line": 1693.318595, "activity_lines": {"activity_5": 1701.966512, "activity_10": 1702.736423, "activity_20": 1698.243222, "activity_30": 1694.86926}, "trend_signal": 1, "fair_value": 1838.835741, "relative_strength": -19.697981, "rate_of_change": -0.024648763460240062, "market_dynamics": 0.519138, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1710.495061, "high": 1752.180717, "low": 1689.919173, "close": 1730.12915, "volume": 21100}, "trend_line": 1694.241447, "activity_lines": {"activity_5": 1711.731779, "activity_10": 1707.591233, "activity_20": 1701.82567, "activity_30": 1697.244135}, "trend_signal": 1, "fair_value": 1833.593774, "relative_strength": -17.076679, "rate_of_change": 0.054499608208705, "market_dynamics": 0.828013, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1745.749015, "high": 1745.749015, "low": 1727.372663, "close": 1739.317261, "volume": 3200}, "trend_line": 1695.232007, "activity_lines": {"activity_5": 1722.475488, "activity_10": 1713.69456, "activity_20": 1706.010758, "activity_30": 1700.152252}, "trend_signal": 1, "fair_value": 1828.525417, "relative_strength": -13.10514, "rate_of_change": 0.05846628305274598, "market_dynamics": 1.055128, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1739.317271, "high": 1744.8302, "low": 1725.535079, "close": 1742.992554, "volume": 2300}, "trend_line": 1696.46436, "activity_lines": {"activity_5": 1731.866773, "activity_10": 1719.649301, "activity_20": 1710.242483, "activity_30": 1703.233577}, "trend_signal": 1, "fair_value": 1823.775587, "relative_strength": -13.555211, "rate_of_change": 0.07269524141304604, "market_dynamics": 1.344182, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1742.99254, "high": 1743.911411, "low": 1720.940974, "close": 1727.372681, "volume": 7500}, "trend_line": 1697.295329, "activity_lines": {"activity_5": 1733.109611, "activity_10": 1721.978016, "activity_20": 1712.69553, "activity_30": 1705.227662}, "trend_signal": 1, "fair_value": 1819.171437, "relative_strength": -8.187206, "rate_of_change": 0.04898240243609336, "market_dynamics": 1.341685, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1727.372752, "high": 1735.64209, "low": 1721.859821, "close": 1731.047974, "volume": 7600}, "trend_line": 1698.010246, "activity_lines": {"activity_5": 1733.498129, "activity_10": 1725.204867, "activity_20": 1715.303215, "activity_30": 1707.405252}, "trend_signal": 1, "fair_value": 1814.962289, "relative_strength": -9.61221, "rate_of_change": 0.04212095489717888, "market_dynamics": 1.187971, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1731.047974, "high": 1731.047974, "low": 1724.616219, "close": 1731.047974, "volume": 600}, "trend_line": 1700.51438, "activity_lines": {"activity_5": 1732.456812, "activity_10": 1727.667656, "activity_20": 1717.698008, "activity_30": 1709.536719}, "trend_signal": 1, "fair_value": 1810.911551, "relative_strength": -9.81812, "rate_of_change": 0.14747461070385212, "market_dynamics": 1.062405, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.372681, "high": 1731.966717, "low": 1720.940918, "close": 1721.859741, "volume": 1200}, "trend_line": 1700.923023, "activity_lines": {"activity_5": 1728.291496, "activity_10": 1727.874716, "activity_20": 1718.915378, "activity_30": 1710.913839}, "trend_signal": 1, "fair_value": 1807.664971, "relative_strength": -9.781371, "rate_of_change": 0.0240305524496643, "market_dynamics": 0.858156, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1727.372657, "high": 1731.047974, "low": 1716.346924, "close": 1716.346924, "volume": 4500}, "trend_line": 1701.893408, "activity_lines": {"activity_5": 1723.452409, "activity_10": 1726.693894, "activity_20": 1719.340598, "activity_30": 1711.908929}, "trend_signal": 1, "fair_value": 1804.197331, "relative_strength": -10.962105, "rate_of_change": 0.05705049475362713, "market_dynamics": 0.60089, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1711.752824, "high": 1716.3469, "low": 1709.915161, "close": 1709.915161, "volume": 1300}, "trend_line": 1702.828329, "activity_lines": {"activity_5": 1718.245776, "activity_10": 1724.025812, "activity_20": 1719.018903, "activity_30": 1712.426462}, "trend_signal": 1, "fair_value": 1801.081754, "relative_strength": -10.596162, "rate_of_change": 0.0549341689441476, "market_dynamics": 0.319032, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1715.428101, "high": 1720.022217, "low": 1709.915161, "close": 1720.022217, "volume": 1000}, "trend_line": 1704.010689, "activity_lines": {"activity_5": 1717.571997, "activity_10": 1722.945672, "activity_20": 1719.585865, "activity_30": 1713.535745}, "trend_signal": 1, "fair_value": 1797.916257, "relative_strength": -9.383039, "rate_of_change": 0.06943506752053906, "market_dynamics": 0.109955, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1711.752808, "high": 1713.590454, "low": 1710.833992, "close": 1711.752808, "volume": 700}, "trend_line": 1705.305066, "activity_lines": {"activity_5": 1714.876799, "activity_10": 1720.172517, "activity_20": 1719.255996, "activity_30": 1714.035236}, "trend_signal": 1, "fair_value": 1793.654435, "relative_strength": -9.983645, "rate_of_change": 0.07596061505691297, "market_dynamics": -0.127465, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1709.915169, "high": 1725.535034, "low": 1709.915167, "close": 1724.616211, "volume": 2900}, "trend_line": 1706.938766, "activity_lines": {"activity_5": 1717.755746, "activity_10": 1720.072277, "activity_20": 1720.128183, "activity_30": 1715.281117}, "trend_signal": 1, "fair_value": 1789.830124, "relative_strength": -9.399874, "rate_of_change": 0.09580104068019522, "market_dynamics": -0.152935, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1727.372651, "high": 1727.372651, "low": 1709.915161, "close": 1716.346924, "volume": 1900}, "trend_line": 1708.088078, "activity_lines": {"activity_5": 1717.694499, "activity_10": 1718.735822, "activity_20": 1720.068895, "activity_30": 1715.888095}, "trend_signal": 1, "fair_value": 1786.193152, "relative_strength": -9.037158, "rate_of_change": 0.06733176508102161, "market_dynamics": -0.241382, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1711.752816, "high": 1728.291546, "low": 1711.752816, "close": 1719.103394, "volume": 2200}, "trend_line": 1709.180168, "activity_lines": {"activity_5": 1718.552075, "activity_10": 1718.38501, "activity_20": 1720.193142, "activity_30": 1716.59876}, "trend_signal": 1, "fair_value": 1782.196943, "relative_strength": -10.868242, "rate_of_change": 0.06393639848355047, "market_dynamics": -0.366534, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1716.3469, "high": 1718.18457, "low": 1713.590454, "close": 1717.265747, "volume": 3300}, "trend_line": 1710.211003, "activity_lines": {"activity_5": 1718.184554, "activity_10": 1717.850431, "activity_20": 1720.241964, "activity_30": 1717.120411}, "trend_signal": 1, "fair_value": 1778.735193, "relative_strength": -13.431405, "rate_of_change": 0.060311663995378, "market_dynamics": -0.397526, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1718.184562, "high": 1734.723267, "low": 1715.428124, "close": 1734.723267, "volume": 3400}, "trend_line": 1712.449984, "activity_lines": {"activity_5": 1723.819971, "activity_10": 1720.740532, "activity_20": 1721.818925, "activity_30": 1718.701847}, "trend_signal": 1, "fair_value": 1775.385349, "relative_strength": -12.727158, "rate_of_change": 0.13091840691427212, "market_dynamics": -0.428269, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1728.29156, "high": 1737.479614, "low": 1719.103394, "close": 1735.64209, "volume": 4000}, "trend_line": 1714.779232, "activity_lines": {"activity_5": 1728.230298, "activity_10": 1723.730868, "activity_20": 1723.312641, "activity_30": 1720.198112}, "trend_signal": 1, "fair_value": 1772.085097, "relative_strength": -9.85114, "rate_of_change": 0.13601845436438784, "market_dynamics": -0.312504, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1735.64209, "high": 1735.64209, "low": 1724.616235, "close": 1727.372681, "volume": 1400}, "trend_line": 1716.087325, "activity_lines": {"activity_5": 1729.149097, "activity_10": 1724.967088, "activity_20": 1723.852186, "activity_30": 1721.010592}, "trend_signal": 1, "fair_value": 1768.693598, "relative_strength": -4.302175, "rate_of_change": 0.07628346410949952, "market_dynamics": -0.23761, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1727.372739, "high": 1727.372739, "low": 1701.645874, "close": 1701.645874, "volume": 3100}, "trend_line": 1716.329118, "activity_lines": {"activity_5": 1720.757243, "activity_10": 1721.325238, "activity_20": 1721.805809, "activity_30": 1720.078886}, "trend_signal": 1, "fair_value": 1764.825826, "relative_strength": -0.851195, "rate_of_change": 0.014089784154786142, "market_dynamics": -0.317566, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1695.214004, "high": 1695.214004, "low": 1451.728031, "close": 1539.015503, "volume": 19100}, "trend_line": 1711.060437, "activity_lines": {"activity_5": 1659.3191, "activity_10": 1688.26458, "activity_20": 1704.244804, "activity_30": 1708.639298}, "trend_signal": 0, "fair_value": 1759.478562, "relative_strength": -7.759381, "rate_of_change": -0.30697381666166046, "market_dynamics": -0.539989, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1543.60957, "high": 1690.620117, "low": 1543.60957, "close": 1671.324951, "volume": 6200}, "trend_line": 1709.874052, "activity_lines": {"activity_5": 1653.867456, "activity_10": 1682.551216, "activity_20": 1700.097008, "activity_30": 1706.075718}, "trend_signal": 0, "fair_value": 1755.170619, "relative_strength": -7.435461, "rate_of_change": -0.06933624168648815, "market_dynamics": -0.724694, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1694.295312, "high": 1754.9371, "low": 1668.568489, "close": 1700.727051, "volume": 8200}, "trend_line": 1710.085217, "activity_lines": {"activity_5": 1662.443066, "activity_10": 1682.918741, "activity_20": 1699.029432, "activity_30": 1705.485589}, "trend_signal": 0, "fair_value": 1750.799882, "relative_strength": -6.162387, "rate_of_change": 0.012349740014661886, "market_dynamics": -0.746921, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1727.372585, "high": 1865.194865, "low": 1690.620117, "close": 1690.620117, "volume": 19600}, "trend_line": 1709.780558, "activity_lines": {"activity_5": 1669.977368, "activity_10": 1681.88299, "activity_20": 1697.183054, "activity_30": 1704.229776}, "trend_signal": 0, "fair_value": 1746.642937, "relative_strength": -7.090286, "rate_of_change": -0.017815427966484127, "market_dynamics": -0.535183, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1658.461508, "high": 1689.701212, "low": 1626.302979, "close": 1653.867432, "volume": 5400}, "trend_line": 1706.908899, "activity_lines": {"activity_5": 1667.710946, "activity_10": 1674.632693, "activity_20": 1692.085813, "activity_30": 1700.622478}, "trend_signal": 0, "fair_value": 1742.550829, "relative_strength": -3.198724, "rate_of_change": -0.1679548282710037, "market_dynamics": -0.484869, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1661.218018, "high": 1661.218018, "low": 1621.708837, "close": 1653.867432, "volume": 2300}, "trend_line": 1705.736996, "activity_lines": {"activity_5": 1668.629753, "activity_10": 1668.568504, "activity_20": 1687.338597, "activity_30": 1697.200447}, "trend_signal": 0, "fair_value": 1739.136058, "relative_strength": -3.478269, "rate_of_change": -0.0686564467902472, "market_dynamics": -0.537617, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1652.029785, "high": 1663.055627, "low": 1629.059462, "close": 1644.679321, "volume": 5000}, "trend_line": 1703.930798, "activity_lines": {"activity_5": 1658.829061, "activity_10": 1661.986446, "activity_20": 1682.083849, "activity_30": 1693.261243}, "trend_signal": 0, "fair_value": 1735.651464, "relative_strength": -6.57759, "rate_of_change": -0.10588959518586855, "market_dynamics": -0.674935, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1639.166358, "high": 1639.166358, "low": 1629.978271, "close": 1629.978271, "volume": 1700}, "trend_line": 1701.574927, "activity_lines": {"activity_5": 1645.904394, "activity_10": 1654.368632, "activity_20": 1675.84028, "activity_30": 1688.490112}, "trend_signal": 0, "fair_value": 1732.329363, "relative_strength": -11.844611, "rate_of_change": -0.13826095536071217, "market_dynamics": -0.898664, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.221754, "high": 1639.166353, "low": 1607.926636, "close": 1607.926636, "volume": 1600}, "trend_line": 1698.54364, "activity_lines": {"activity_5": 1630.345768, "activity_10": 1644.662591, "activity_20": 1667.934087, "activity_30": 1682.448287}, "trend_signal": 0, "fair_value": 1729.532319, "relative_strength": -9.909184, "rate_of_change": -0.17814596065682348, "market_dynamics": -0.976039, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1612.520752, "high": 1649.273315, "low": 1607.926636, "close": 1620.790039, "volume": 6700}, "trend_line": 1696.030595, "activity_lines": {"activity_5": 1624.587842, "activity_10": 1639.467096, "activity_20": 1661.769266, "activity_30": 1677.431925}, "trend_signal": 0, "fair_value": 1726.948829, "relative_strength": -10.96897, "rate_of_change": -0.14795292513062233, "market_dynamics": -0.944975, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1626.30294, "high": 1626.30294, "low": 1606.089005, "close": 1612.520752, "volume": 2600}, "trend_line": 1692.794605, "activity_lines": {"activity_5": 1618.278646, "activity_10": 1634.238201, "activity_20": 1655.2413, "activity_30": 1672.044193}, "trend_signal": 0, "fair_value": 1724.334181, "relative_strength": -9.527916, "rate_of_change": -0.19079785527099535, "market_dynamics": -0.985952, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1638.247538, "high": 1638.247538, "low": 1606.088989, "close": 1606.088989, "volume": 1400}, "trend_line": 1688.659933, "activity_lines": {"activity_5": 1612.581974, "activity_10": 1626.503436, "activity_20": 1648.612696, "activity_30": 1666.450283}, "trend_signal": 0, "fair_value": 1721.585443, "relative_strength": -6.884512, "rate_of_change": -0.24425125102523212, "market_dynamics": -0.994415, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1636.409912, "high": 1636.409912, "low": 1605.170166, "close": 1605.170166, "volume": 1300}, "trend_line": 1684.188363, "activity_lines": {"activity_5": 1609.151717, "activity_10": 1619.78772, "activity_20": 1642.399747, "activity_30": 1661.063846}, "trend_signal": 0, "fair_value": 1718.579546, "relative_strength": -6.86447, "rate_of_change": -0.2647999110191435, "market_dynamics": -0.958357, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.845427, "high": 1626.302916, "low": 1589.550293, "close": 1589.550293, "volume": 2400}, "trend_line": 1679.073621, "activity_lines": {"activity_5": 1602.168709, "activity_10": 1611.969425, "activity_20": 1635.267982, "activity_30": 1654.958164}, "trend_signal": 0, "fair_value": 1716.134469, "relative_strength": -10.726939, "rate_of_change": -0.3036918026727856, "market_dynamics": -1.009899, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.550293, "high": 1607.926682, "low": 1571.174072, "close": 1572.092896, "volume": 1800}, "trend_line": 1673.897628, "activity_lines": {"activity_5": 1590.591659, "activity_10": 1602.814691, "activity_20": 1627.0774, "activity_30": 1648.056182}, "trend_signal": 0, "fair_value": 1714.025402, "relative_strength": -9.392273, "rate_of_change": -0.3082648035955335, "market_dynamics": -0.945632, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.092896, "high": 1647.43569, "low": 1539.015546, "close": 1589.550293, "volume": 11700}, "trend_line": 1669.181039, "activity_lines": {"activity_5": 1588.080217, "activity_10": 1598.320839, "activity_20": 1621.249478, "activity_30": 1642.614419}, "trend_signal": 0, "fair_value": 1712.050091, "relative_strength": -7.189095, "rate_of_change": -0.2817728468637202, "market_dynamics": -0.939774, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1590.469116, "high": 1641.004028, "low": 1590.469116, "close": 1591.387939, "volume": 2500}, "trend_line": 1664.525704, "activity_lines": {"activity_5": 1587.712687, "activity_10": 1595.330506, "activity_20": 1616.204739, "activity_30": 1637.595509}, "trend_signal": 0, "fair_value": 1711.326522, "relative_strength": -6.544241, "rate_of_change": -0.27889934592050863, "market_dynamics": -1.03149, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1590.469198, "high": 1605.170166, "low": 1582.199786, "close": 1605.170166, "volume": 1100}, "trend_line": 1660.636052, "activity_lines": {"activity_5": 1592.919303, "activity_10": 1595.814968, "activity_20": 1613.155141, "activity_30": 1633.766119}, "trend_signal": 0, "fair_value": 1710.549278, "relative_strength": -7.419711, "rate_of_change": -0.23367929919331795, "market_dynamics": -1.087729, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1607.926656, "high": 1607.926656, "low": 1553.716535, "close": 1572.092896, "volume": 2500}, "trend_line": 1655.827584, "activity_lines": {"activity_5": 1587.100163, "activity_10": 1590.736437, "activity_20": 1607.576623, "activity_30": 1628.053658}, "trend_signal": 0, "fair_value": 1709.647399, "relative_strength": -9.778328, "rate_of_change": -0.28955579967140055, "market_dynamics": -1.207909, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1572.092823, "high": 1572.092823, "low": 1543.609513, "close": 1545.447144, "volume": 3100}, "trend_line": 1650.345317, "activity_lines": {"activity_5": 1573.562932, "activity_10": 1581.464746, "activity_20": 1600.199841, "activity_30": 1620.932339}, "trend_signal": 0, "fair_value": 1708.629337, "relative_strength": -9.139042, "rate_of_change": -0.3310892421997401, "market_dynamics": -1.270345, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1539.934318, "high": 1539.93432, "low": 1503.181713, "close": 1526.1521, "volume": 3500}, "trend_line": 1643.882979, "activity_lines": {"activity_5": 1555.370402, "activity_10": 1570.054737, "activity_20": 1591.72924, "activity_30": 1612.919873}, "trend_signal": 0, "fair_value": 1707.53675, "relative_strength": -13.31491, "rate_of_change": -0.3915748985035018, "market_dynamics": -1.239822, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1526.1521, "high": 1526.1521, "low": 1526.1521, "close": 1526.1521, "volume": 0}, "trend_line": 1637.696289, "activity_lines": {"activity_5": 1541.404419, "activity_10": 1560.215066, "activity_20": 1583.319893, "activity_30": 1605.324333}, "trend_signal": 0, "fair_value": 1706.422315, "relative_strength": -11.990408, "rate_of_change": -0.3763461316305775, "market_dynamics": -1.276845, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1527.070887, "high": 1609.764329, "low": 1527.070887, "close": 1550.04126, "volume": 2400}, "trend_line": 1631.877124, "activity_lines": {"activity_5": 1539.750546, "activity_10": 1556.172277, "activity_20": 1577.877003, "activity_30": 1599.66917}, "trend_signal": 0, "fair_value": 1705.411853, "relative_strength": -8.67746, "rate_of_change": -0.35532626159598535, "market_dynamics": -1.188594, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1550.04126, "high": 1585.875035, "low": 1549.122437, "close": 1561.98584, "volume": 1000}, "trend_line": 1626.731755, "activity_lines": {"activity_5": 1545.753459, "activity_10": 1555.303574, "activity_20": 1574.289244, "activity_30": 1595.160055}, "trend_signal": 0, "fair_value": 1704.767465, "relative_strength": -5.919466, "rate_of_change": -0.3153037029766019, "market_dynamics": -1.011203, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1561.98584, "high": 1605.170232, "low": 1561.98584, "close": 1561.98584, "volume": 1000}, "trend_line": 1621.494503, "activity_lines": {"activity_5": 1552.430176, "activity_10": 1554.936042, "activity_20": 1571.314029, "activity_30": 1590.982899}, "trend_signal": 0, "fair_value": 1704.396197, "relative_strength": -9.072361, "rate_of_change": -0.32194933085326816, "market_dynamics": -0.761497, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1561.985817, "high": 1588.63147, "low": 1539.934252, "close": 1551.878906, "volume": 2100}, "trend_line": 1615.981608, "activity_lines": {"activity_5": 1554.635335, "activity_10": 1552.914651, "activity_20": 1567.81378, "activity_30": 1586.49157}, "trend_signal": 0, "fair_value": 1703.965604, "relative_strength": -8.521348, "rate_of_change": -0.3399885099702891, "market_dynamics": -0.455409, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.421387, "high": 1735.642009, "low": 1534.421387, "close": 1611.601929, "volume": 17400}, "trend_line": 1611.877564, "activity_lines": {"activity_5": 1575.033049, "activity_10": 1562.436925, "activity_20": 1570.487098, "activity_30": 1586.20901}, "trend_signal": 0, "fair_value": 1703.939699, "relative_strength": -2.832589, "rate_of_change": -0.253966009246818, "market_dynamics": 0.125111, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1618.952401, "high": 1619.871216, "low": 1590.469116, "close": 1590.469116, "volume": 1900}, "trend_line": 1607.038464, "activity_lines": {"activity_5": 1582.689836, "activity_10": 1567.749343, "activity_20": 1571.305278, "activity_30": 1584.82782}, "trend_signal": 0, "fair_value": 1703.390498, "relative_strength": -4.854952, "rate_of_change": -0.30021510988659167, "market_dynamics": 0.46707, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1613.439533, "high": 1622.627686, "low": 1579.443362, "close": 1621.708862, "volume": 6800}, "trend_line": 1603.516337, "activity_lines": {"activity_5": 1598.064681, "activity_10": 1579.009007, "activity_20": 1575.286811, "activity_30": 1585.774297}, "trend_signal": 0, "fair_value": 1702.997853, "relative_strength": -1.982296, "rate_of_change": -0.219168805159349, "market_dynamics": 0.873167, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.708928, "high": 1621.708928, "low": 1561.067017, "close": 1596.900879, "volume": 6200}, "trend_line": 1600.024837, "activity_lines": {"activity_5": 1601.188664, "activity_10": 1584.856019, "activity_20": 1576.84005, "activity_30": 1585.347493}, "trend_signal": 0, "fair_value": 1702.429796, "relative_strength": 0.713597, "rate_of_change": -0.2177402200050106, "market_dynamics": 1.169038, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1596.900879, "high": 1672.243779, "low": 1590.469221, "close": 1641.922852, "volume": 6700}, "trend_line": 1603.455082, "activity_lines": {"activity_5": 1616.992302, "activity_10": 1597.953323, "activity_20": 1582.794853, "activity_30": 1588.050591}, "trend_signal": 0, "fair_value": 1702.456234, "relative_strength": 4.226125, "rate_of_change": 0.2143869845440414, "market_dynamics": 1.167795, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1612.520779, "high": 1643.760498, "low": 1607.926668, "close": 1626.302979, "volume": 2400}, "trend_line": 1601.95435, "activity_lines": {"activity_5": 1621.586385, "activity_10": 1606.105726, "activity_20": 1587.122039, "activity_30": 1589.524649}, "trend_signal": 0, "fair_value": 1701.91278, "relative_strength": 2.769027, "rate_of_change": -0.09359364143385283, "market_dynamics": 1.200603, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.922852, "high": 1680.513049, "low": 1622.627739, "close": 1653.867432, "volume": 4700}, "trend_line": 1600.392363, "activity_lines": {"activity_5": 1634.38855, "activity_10": 1617.448924, "activity_20": 1593.978154, "activity_30": 1592.87388}, "trend_signal": 0, "fair_value": 1699.650571, "relative_strength": 2.683724, "rate_of_change": -0.0975050880819447, "market_dynamics": 1.183678, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1654.786247, "high": 1689.19161, "low": 1634.572266, "close": 1651.73938, "volume": 11100}, "trend_line": 1599.096338, "activity_lines": {"activity_5": 1642.25481, "activity_10": 1626.517454, "activity_20": 1600.399706, "activity_30": 1596.186591}, "trend_signal": 0, "fair_value": 1698.192165, "relative_strength": 4.012955, "rate_of_change": -0.08098170360988359, "market_dynamics": 1.307921, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1650.779039, "high": 1679.588379, "low": 1603.723661, "close": 1666.144043, "volume": 5000}, "trend_line": 1599.505558, "activity_lines": {"activity_5": 1652.920589, "activity_10": 1636.573131, "activity_20": 1607.896992, "activity_30": 1600.512249}, "trend_signal": 1, "fair_value": 1696.854049, "relative_strength": 15.049185, "rate_of_change": 0.02559070334135208, "market_dynamics": 1.291986, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.842677, "high": 1754.49289, "low": 1570.112631, "close": 1584.517334, "volume": 27300}, "trend_line": 1597.193888, "activity_lines": {"activity_5": 1631.761255, "activity_10": 1629.893803, "activity_20": 1607.172443, "activity_30": 1599.545267}, "trend_signal": 1, "fair_value": 1694.757903, "relative_strength": 9.896268, "rate_of_change": -0.14452403672110586, "market_dynamics": 1.276882, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1624.850491, "high": 1767.937206, "low": 1590.279204, "close": 1706.477173, "volume": 71100}, "trend_line": 1599.253817, "activity_lines": {"activity_5": 1655.082235, "activity_10": 1644.795566, "activity_20": 1618.087083, "activity_30": 1606.595801}, "trend_signal": 1, "fair_value": 1693.762183, "relative_strength": 14.324149, "rate_of_change": 0.1289717557446608, "market_dynamics": 1.370748, "expectation": {"probability": 28.3597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1717.040649, "high": 1717.040649, "low": 1645.017077, "close": 1661.342407, "volume": 3200}, "trend_line": 1600.299288, "activity_lines": {"activity_5": 1658.013346, "activity_10": 1649.766002, "activity_20": 1624.155131, "activity_30": 1610.601517}, "trend_signal": 1, "fair_value": 1692.404467, "relative_strength": 8.216318, "rate_of_change": 0.06537242487006094, "market_dynamics": 1.199362, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1661.342434, "high": 1785.222911, "low": 1645.977445, "close": 1682.46936, "volume": 29200}, "trend_line": 1602.784046, "activity_lines": {"activity_5": 1667.488444, "activity_10": 1657.289098, "activity_20": 1631.967782, "activity_30": 1615.902812}, "trend_signal": 1, "fair_value": 1691.18218, "relative_strength": 6.225691, "rate_of_change": 0.1552683312822955, "market_dynamics": 1.20821, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.874105, "high": 1696.874105, "low": 1668.064697, "close": 1674.786865, "volume": 1700}, "trend_line": 1604.58394, "activity_lines": {"activity_5": 1672.354044, "activity_10": 1662.31064, "activity_20": 1638.523164, "activity_30": 1620.548155}, "trend_signal": 1, "fair_value": 1689.944186, "relative_strength": 3.861956, "rate_of_change": 0.11229797329789461, "market_dynamics": 1.21473, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1674.786906, "high": 1745.850055, "low": 1668.064657, "close": 1678.628052, "volume": 6200}, "trend_line": 1606.787516, "activity_lines": {"activity_5": 1677.923852, "activity_10": 1666.614471, "activity_20": 1644.828471, "activity_30": 1625.325195}, "trend_signal": 1, "fair_value": 1689.541366, "relative_strength": 3.399928, "rate_of_change": 0.13733005454361658, "market_dynamics": 0.999948, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1676.707436, "high": 1911.023939, "low": 1672.866182, "close": 1766.976929, "volume": 65400}, "trend_line": 1612.150448, "activity_lines": {"activity_5": 1706.669238, "activity_10": 1686.314367, "activity_20": 1658.82188, "activity_30": 1635.659995}, "trend_signal": 1, "fair_value": 1689.878176, "relative_strength": 10.41647, "rate_of_change": 0.3337673430118933, "market_dynamics": 1.172848, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1768.897529, "high": 1789.064195, "low": 1768.897529, "close": 1780.421387, "volume": 2400}, "trend_line": 1617.992155, "activity_lines": {"activity_5": 1735.862793, "activity_10": 1705.901001, "activity_20": 1672.948929, "activity_30": 1646.516185}, "trend_signal": 1, "fair_value": 1689.909868, "relative_strength": 8.791439, "rate_of_change": 0.36235495311538163, "market_dynamics": 1.107074, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.619751, "high": 1929.269964, "low": 1766.016657, "close": 1824.595703, "volume": 38000}, "trend_line": 1625.827002, "activity_lines": {"activity_5": 1771.842521, "activity_10": 1731.218348, "activity_20": 1690.186008, "activity_30": 1659.845446}, "trend_signal": 1, "fair_value": 1690.509819, "relative_strength": 11.946392, "rate_of_change": 0.4842326939465342, "market_dynamics": 1.27246, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1824.595798, "high": 1959.039699, "low": 1791.945136, "close": 1824.595703, "volume": 73400}, "trend_line": 1634.243762, "activity_lines": {"activity_5": 1798.34716, "activity_10": 1753.392853, "activity_20": 1706.172563, "activity_30": 1672.669233}, "trend_signal": 1, "fair_value": 1691.53461, "relative_strength": 11.483937, "rate_of_change": 0.5176909960067244, "market_dynamics": 1.453011, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1837.079861, "high": 1837.079861, "low": 1766.01659, "close": 1799.627563, "volume": 5600}, "trend_line": 1641.246338, "activity_lines": {"activity_5": 1806.541829, "activity_10": 1768.146757, "activity_20": 1718.530677, "activity_30": 1683.339156}, "trend_signal": 1, "fair_value": 1692.349039, "relative_strength": 8.214141, "rate_of_change": 0.4284903000902421, "market_dynamics": 1.340038, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1768.897542, "high": 1803.468858, "low": 1759.294408, "close": 1776.580078, "volume": 4400}, "trend_line": 1647.419409, "activity_lines": {"activity_5": 1798.98737, "activity_10": 1774.799114, "activity_20": 1727.514037, "activity_30": 1692.070365}, "trend_signal": 1, "fair_value": 1692.892749, "relative_strength": 2.141496, "rate_of_change": 0.3761209306046393, "market_dynamics": 1.270741, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1776.580024, "high": 1800.587862, "low": 1709.358074, "close": 1748.730957, "volume": 6900}, "trend_line": 1652.204769, "activity_lines": {"activity_5": 1781.50966, "activity_10": 1775.113397, "activity_20": 1733.05949, "activity_30": 1698.606594}, "trend_signal": 1, "fair_value": 1693.202037, "relative_strength": 1.311007, "rate_of_change": 0.2904761212510308, "market_dynamics": 1.013029, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1758.334092, "high": 1864.928885, "low": 1748.730957, "close": 1825.55603, "volume": 5600}, "trend_line": 1660.65354, "activity_lines": {"activity_5": 1791.753003, "activity_10": 1787.806991, "activity_20": 1745.167988, "activity_30": 1709.790546}, "trend_signal": 1, "fair_value": 1694.115594, "relative_strength": 6.217045, "rate_of_change": 0.5113634313689649, "market_dynamics": 0.882735, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1863.008355, "high": 1889.897108, "low": 1832.27832, "close": 1852.444824, "volume": 8900}, "trend_line": 1670.886796, "activity_lines": {"activity_5": 1810.895255, "activity_10": 1802.787882, "activity_20": 1758.866624, "activity_30": 1722.164177}, "trend_signal": 1, "fair_value": 1694.704005, "relative_strength": 6.954863, "rate_of_change": 0.6162186002987705, "market_dynamics": 0.961918, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1852.444824, "high": 1852.444824, "low": 1813.071941, "close": 1834.198853, "volume": 3300}, "trend_line": 1681.155021, "activity_lines": {"activity_5": 1822.09891, "activity_10": 1811.221178, "activity_20": 1769.610671, "activity_30": 1732.700439}, "trend_signal": 1, "fair_value": 1692.151255, "relative_strength": 1.791962, "rate_of_change": 0.6145374435049417, "market_dynamics": 1.001839, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1835.159179, "high": 1836.119507, "low": 1805.389472, "close": 1808.270386, "volume": 2800}, "trend_line": 1690.558964, "activity_lines": {"activity_5": 1822.354989, "activity_10": 1812.111648, "activity_20": 1776.969741, "activity_30": 1740.90143}, "trend_signal": 1, "fair_value": 1691.500605, "relative_strength": 2.10661, "rate_of_change": 0.5593739353320485, "market_dynamics": 1.07831, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1808.27044, "high": 1866.849527, "low": 1798.667305, "close": 1830.357666, "volume": 8200}, "trend_line": 1699.902844, "activity_lines": {"activity_5": 1827.860807, "activity_10": 1816.267196, "activity_20": 1785.56585, "activity_30": 1749.920702}, "trend_signal": 1, "fair_value": 1691.103339, "relative_strength": 0.838582, "rate_of_change": 0.5527095001697852, "market_dynamics": 1.005809, "expectation": {"probability": 36.4915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1835.159234, "high": 1875.492418, "low": 1829.397353, "close": 1845.722656, "volume": 5600}, "trend_line": 1709.360738, "activity_lines": {"activity_5": 1833.046509, "activity_10": 1822.308447, "activity_20": 1794.784862, "activity_30": 1759.328431}, "trend_signal": 1, "fair_value": 1691.179097, "relative_strength": -1.907576, "rate_of_change": 0.5563785032411019, "market_dynamics": 0.830731, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1865.889282, "high": 1870.690796, "low": 1844.76233, "close": 1870.690796, "volume": 7900}, "trend_line": 1719.650903, "activity_lines": {"activity_5": 1845.210482, "activity_10": 1832.505233, "activity_20": 1805.458061, "activity_30": 1769.736822}, "trend_signal": 1, "fair_value": 1691.543477, "relative_strength": 1.177028, "rate_of_change": 0.6019890811368273, "market_dynamics": 0.778833, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1873.571791, "high": 1918.706543, "low": 1868.770223, "close": 1916.785889, "volume": 8500}, "trend_line": 1731.814469, "activity_lines": {"activity_5": 1871.523088, "activity_10": 1850.244853, "activity_20": 1819.547238, "activity_30": 1782.455208}, "trend_signal": 1, "fair_value": 1692.33191, "relative_strength": 3.411755, "rate_of_change": 0.7073276313686758, "market_dynamics": 0.774056, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1914.865234, "high": 1938.873047, "low": 1914.865234, "close": 1938.873047, "volume": 5300}, "trend_line": 1742.723507, "activity_lines": {"activity_5": 1899.692277, "activity_10": 1869.870168, "activity_20": 1834.157722, "activity_30": 1795.813826}, "trend_signal": 1, "fair_value": 1693.468757, "relative_strength": 3.890534, "rate_of_change": 0.6299195551991899, "market_dynamics": 0.805265, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.627116, "high": 1939.833387, "low": 1818.833876, "close": 1837.079834, "volume": 9300}, "trend_line": 1750.943864, "activity_lines": {"activity_5": 1885.223552, "activity_10": 1868.036845, "activity_20": 1837.966967, "activity_30": 1801.901331}, "trend_signal": 1, "fair_value": 1693.612093, "relative_strength": -5.234994, "rate_of_change": 0.47169599577795496, "market_dynamics": 0.547515, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1843.801991, "high": 1896.619263, "low": 1843.801991, "close": 1896.619263, "volume": 10100}, "trend_line": 1760.107544, "activity_lines": {"activity_5": 1890.153158, "activity_10": 1875.42253, "activity_20": 1846.60979, "activity_30": 1811.299744}, "trend_signal": 1, "fair_value": 1694.684914, "relative_strength": -2.702257, "rate_of_change": 0.5233565843205059, "market_dynamics": 0.434624, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1896.619317, "high": 1919.666843, "low": 1896.619263, "close": 1896.619263, "volume": 2200}, "trend_line": 1770.098157, "activity_lines": {"activity_5": 1891.689657, "activity_10": 1881.516156, "activity_20": 1854.23285, "activity_30": 1820.106952}, "trend_signal": 1, "fair_value": 1696.255245, "relative_strength": -3.403875, "rate_of_change": 0.5676137821269369, "market_dynamics": 0.272409, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1918.706435, "high": 1919.666829, "low": 1891.817763, "close": 1910.063721, "volume": 3200}, "trend_line": 1779.036186, "activity_lines": {"activity_5": 1895.979077, "activity_10": 1889.251057, "activity_20": 1862.079991, "activity_30": 1829.136988}, "trend_signal": 1, "fair_value": 1697.816729, "relative_strength": -3.605067, "rate_of_change": 0.5049453876133346, "market_dynamics": 0.144855, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1916.785902, "high": 1958.079303, "low": 1885.095541, "close": 1920.627075, "volume": 13800}, "trend_line": 1788.846989, "activity_lines": {"activity_5": 1904.237761, "activity_10": 1897.527206, "activity_20": 1869.831091, "activity_30": 1838.271884}, "trend_signal": 1, "fair_value": 1699.563316, "relative_strength": -7.706427, "rate_of_change": 0.5514673100640265, "market_dynamics": 0.436952, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1901.420857, "high": 1917.746188, "low": 1872.61141, "close": 1895.658936, "volume": 7200}, "trend_line": 1796.906706, "activity_lines": {"activity_5": 1905.390129, "activity_10": 1899.220845, "activity_20": 1874.472605, "activity_30": 1845.162978}, "trend_signal": 1, "fair_value": 1701.133082, "relative_strength": -7.873792, "rate_of_change": 0.4505537393394182, "market_dynamics": 0.313194, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1895.659003, "high": 1919.666748, "low": 1883.174927, "close": 1916.785889, "volume": 4100}, "trend_line": 1805.741589, "activity_lines": {"activity_5": 1909.679541, "activity_10": 1903.568453, "activity_20": 1880.57746, "activity_30": 1852.897118}, "trend_signal": 1, "fair_value": 1702.860636, "relative_strength": -9.952916, "rate_of_change": 0.49167176963053705, "market_dynamics": 0.245184, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1916.785916, "high": 1930.230306, "low": 1883.174927, "close": 1883.174927, "volume": 5200}, "trend_line": 1812.975952, "activity_lines": {"activity_5": 1901.420858, "activity_10": 1900.512917, "activity_20": 1883.04227, "activity_30": 1857.892818}, "trend_signal": 1, "fair_value": 1704.188265, "relative_strength": -16.551969, "rate_of_change": 0.400631133716444, "market_dynamics": -0.008321, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1900.460545, "high": 1997.452183, "low": 1826.516371, "close": 1860.127319, "volume": 27500}, "trend_line": 1822.162952, "activity_lines": {"activity_5": 1886.375928, "activity_10": 1893.039924, "activity_20": 1883.033121, "activity_30": 1860.934841}, "trend_signal": 1, "fair_value": 1705.368153, "relative_strength": -13.948389, "rate_of_change": 0.5067358996055729, "market_dynamics": -0.354042, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1863.008273, "high": 1871.651082, "low": 1840.921129, "close": 1868.770142, "volume": 6900}, "trend_line": 1827.572717, "activity_lines": {"activity_5": 1877.541032, "activity_10": 1888.168508, "activity_20": 1883.559004, "activity_30": 1863.941757}, "trend_signal": 1, "fair_value": 1706.558724, "relative_strength": -13.581818, "rate_of_change": 0.29688700420905645, "market_dynamics": -0.561042, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1887.976495, "high": 1887.976495, "low": 1824.595744, "close": 1836.119507, "volume": 7600}, "trend_line": 1833.398621, "activity_lines": {"activity_5": 1861.27972, "activity_10": 1878.635212, "activity_20": 1880.536303, "activity_30": 1864.493163}, "trend_signal": 1, "fair_value": 1707.372296, "relative_strength": -11.886358, "rate_of_change": 0.3187782322316227, "market_dynamics": -0.832348, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1874.532104, "high": 1877.413045, "low": 1839.960815, "close": 1863.008301, "volume": 1500}, "trend_line": 1839.416585, "activity_lines": {"activity_5": 1857.950635, "activity_10": 1874.008248, "activity_20": 1879.658303, "activity_30": 1866.403465}, "trend_signal": 1, "fair_value": 1708.414131, "relative_strength": -13.314219, "rate_of_change": 0.32824089268254625, "market_dynamics": -0.97226, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1863.008247, "high": 1879.333672, "low": 1843.801976, "close": 1863.968628, "volume": 7000}, "trend_line": 1845.722644, "activity_lines": {"activity_5": 1858.526831, "activity_10": 1870.166997, "activity_20": 1878.693418, "activity_30": 1867.987467}, "trend_signal": 1, "fair_value": 1709.562742, "relative_strength": -13.517048, "rate_of_change": 0.34282929986738186, "market_dynamics": -1.106207, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1876.452636, "high": 1880.293986, "low": 1867.809814, "close": 1869.730469, "volume": 4300}, "trend_line": 1852.092725, "activity_lines": {"activity_5": 1862.304061, "activity_10": 1867.967001, "activity_20": 1878.222405, "activity_30": 1869.536359}, "trend_signal": 1, "fair_value": 1710.725928, "relative_strength": -13.719325, "rate_of_change": 0.3451266646539569, "market_dynamics": -1.143298, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1836.119561, "high": 1865.889282, "low": 1836.119561, "close": 1862.047974, "volume": 7200}, "trend_line": 1855.26176, "activity_lines": {"activity_5": 1862.880249, "activity_10": 1865.10352, "activity_20": 1876.850528, "activity_30": 1870.178633}, "trend_signal": 1, "fair_value": 1711.996389, "relative_strength": -11.674139, "rate_of_change": 0.17110563403352938, "market_dynamics": -1.005378, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1843.80207, "high": 1853.405206, "low": 1839.960748, "close": 1844.762329, "volume": 10900}, "trend_line": 1857.406458, "activity_lines": {"activity_5": 1858.1427, "activity_10": 1860.162269, "activity_20": 1873.576315, "activity_30": 1869.501251}, "trend_signal": 1, "fair_value": 1713.357284, "relative_strength": -14.578299, "rate_of_change": 0.11560083036475859, "market_dynamics": -0.95878, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1848.603651, "high": 1873.571777, "low": 1848.603651, "close": 1873.571777, "volume": 1900}, "trend_line": 1859.038993, "activity_lines": {"activity_5": 1862.432113, "activity_10": 1861.384493, "activity_20": 1872.977265, "activity_30": 1870.544175}, "trend_signal": 1, "fair_value": 1715.025836, "relative_strength": -12.495143, "rate_of_change": 0.08789325529522637, "market_dynamics": -0.957128, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1874.532118, "high": 1958.079358, "low": 1874.532118, "close": 1928.30957, "volume": 7200}, "trend_line": 1862.496122, "activity_lines": {"activity_5": 1884.263224, "activity_10": 1873.344753, "activity_20": 1877.458724, "activity_30": 1875.013244}, "trend_signal": 1, "fair_value": 1716.86639, "relative_strength": -12.617823, "rate_of_change": 0.18596323224082706, "market_dynamics": -0.674868, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1945.595241, "high": 1997.452257, "low": 1928.309611, "close": 1930.230225, "volume": 10500}, "trend_line": 1866.849544, "activity_lines": {"activity_5": 1902.445158, "activity_10": 1884.833594, "activity_20": 1881.848727, "activity_30": 1879.383186}, "trend_signal": 1, "fair_value": 1718.730437, "relative_strength": -15.583449, "rate_of_change": 0.23374126520731134, "market_dynamics": -0.443407, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1957.119086, "high": 1975.365044, "low": 1918.706448, "close": 1920.627075, "volume": 5900}, "trend_line": 1871.651111, "activity_lines": {"activity_5": 1913.392725, "activity_10": 1893.301809, "activity_20": 1885.260124, "activity_30": 1882.852704}, "trend_signal": 1, "fair_value": 1720.393175, "relative_strength": -15.732334, "rate_of_change": 0.2572016055301336, "market_dynamics": -0.134773, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1943.674614, "high": 1978.245874, "low": 1920.627075, "close": 1936.952393, "volume": 4400}, "trend_line": 1877.925159, "activity_lines": {"activity_5": 1925.87679, "activity_10": 1903.79541, "activity_20": 1890.313198, "activity_30": 1887.06569}, "trend_signal": 1, "fair_value": 1722.194103, "relative_strength": -14.068023, "rate_of_change": 0.33521461148001286, "market_dynamics": 0.212295, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1961.920599, "high": 1972.48409, "low": 1891.817749, "close": 1930.230225, "volume": 19800}, "trend_line": 1881.414299, "activity_lines": {"activity_5": 1929.974129, "activity_10": 1911.233474, "activity_20": 1894.250483, "activity_30": 1890.440211}, "trend_signal": 1, "fair_value": 1723.661258, "relative_strength": -15.606172, "rate_of_change": 0.1857976066446711, "market_dynamics": 0.44268, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1920.627129, "high": 1949.436523, "low": 1906.222426, "close": 1933.111206, "volume": 7100}, "trend_line": 1884.103178, "activity_lines": {"activity_5": 1931.254566, "activity_10": 1917.973136, "activity_20": 1898.302094, "activity_30": 1893.775495}, "trend_signal": 1, "fair_value": 1724.70527, "relative_strength": -19.224453, "rate_of_change": 0.14291796344001545, "market_dynamics": 0.554877, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1953.277819, "high": 2017.618774, "low": 1941.754056, "close": 1967.682495, "volume": 10800}, "trend_line": 1888.552633, "activity_lines": {"activity_5": 1943.738656, "activity_10": 1929.741349, "activity_20": 1905.472438, "activity_30": 1899.167709}, "trend_signal": 1, "fair_value": 1726.194494, "relative_strength": -17.339527, "rate_of_change": 0.23615771428840207, "market_dynamics": 0.790146, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1957.119059, "high": 2129.015146, "low": 1957.119059, "close": 2041.626587, "volume": 10900}, "trend_line": 1896.331173, "activity_lines": {"activity_5": 1978.373958, "activity_10": 1953.172996, "activity_20": 1919.410701, "activity_30": 1909.043448}, "trend_signal": 1, "fair_value": 1728.157719, "relative_strength": -16.867495, "rate_of_change": 0.41187838051638886, "market_dynamics": 1.044199, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2009.936266, "high": 2087.721734, "low": 2009.936266, "close": 2019.539429, "volume": 9500}, "trend_line": 1902.637232, "activity_lines": {"activity_5": 1997.580241, "activity_10": 1969.323731, "activity_20": 1930.669237, "activity_30": 1916.992368}, "trend_signal": 1, "fair_value": 1729.822838, "relative_strength": -12.662125, "rate_of_change": 0.33253996399921043, "market_dynamics": 1.110412, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1997.45216, "high": 2011.856934, "low": 1963.841187, "close": 1971.523682, "volume": 1700}, "trend_line": 1906.830599, "activity_lines": {"activity_5": 1995.275472, "activity_10": 1973.566564, "activity_20": 1936.764938, "activity_30": 1921.436655}, "trend_signal": 1, "fair_value": 1731.778296, "relative_strength": -11.588237, "rate_of_change": 0.2203976107201424, "market_dynamics": 1.025154, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1969.603068, "high": 1978.245945, "low": 1932.150827, "close": 1976.325317, "volume": 3700}, "trend_line": 1910.35175, "activity_lines": {"activity_5": 1991.818351, "activity_10": 1976.901478, "activity_20": 1943.057281, "activity_30": 1925.920185}, "trend_signal": 1, "fair_value": 1733.602424, "relative_strength": -10.34477, "rate_of_change": 0.18465987496984496, "market_dynamics": 0.824259, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.761813, "high": 1996.491943, "low": 1925.428671, "close": 1960.0, "volume": 3600}, "trend_line": 1911.79222, "activity_lines": {"activity_5": 1980.038517, "activity_10": 1976.395139, "activity_20": 1947.351259, "activity_30": 1929.123298}, "trend_signal": 1, "fair_value": 1734.869203, "relative_strength": -10.763236, "rate_of_change": 0.07540339102471598, "market_dynamics": 0.51322, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2001.0, "high": 2037.0, "low": 1960.0, "close": 2000.0, "volume": 4500}, "trend_line": 1913.829785, "activity_lines": {"activity_5": 1982.104183, "activity_10": 1982.620259, "activity_20": 1954.979177, "activity_30": 1934.814122}, "trend_signal": 1, "fair_value": 1736.62178, "relative_strength": -8.012428, "rate_of_change": 0.10657878919498158, "market_dynamics": 0.349635, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2005.0, "high": 2028.0, "low": 1994.0, "close": 2027.0, "volume": 2200}, "trend_line": 1920.160457, "activity_lines": {"activity_5": 1995.944954, "activity_10": 1992.311326, "activity_20": 1964.553619, "activity_30": 1942.115427}, "trend_signal": 1, "fair_value": 1738.53023, "relative_strength": -12.519622, "rate_of_change": 0.3307855301248773, "market_dynamics": 0.412983, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2023.0, "high": 2023.0, "low": 1989.0, "close": 2004.0, "volume": 2500}, "trend_line": 1923.739815, "activity_lines": {"activity_5": 2001.621688, "activity_10": 1996.183345, "activity_20": 1971.02863, "activity_30": 1947.524429}, "trend_signal": 1, "fair_value": 1740.365794, "relative_strength": -15.211953, "rate_of_change": 0.18640931735425048, "market_dynamics": 0.358888, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1953.0, "close": 1953.0, "volume": 2400}, "trend_line": 1925.619173, "activity_lines": {"activity_5": 1988.133333, "activity_10": 1989.441369, "activity_20": 1971.975109, "activity_30": 1949.412183}, "trend_signal": 1, "fair_value": 1741.845762, "relative_strength": -18.550214, "rate_of_change": 0.09769294087205542, "market_dynamics": 0.162603, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1953.0, "high": 1954.0, "low": 1943.0, "close": 1950.0, "volume": 2500}, "trend_line": 1926.950383, "activity_lines": {"activity_5": 1975.2, "activity_10": 1981.792323, "activity_20": 1972.211915, "activity_30": 1950.98514}, "trend_signal": 1, "fair_value": 1743.128724, "relative_strength": -17.889951, "rate_of_change": 0.06913153019379785, "market_dynamics": -0.181802, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1959.0, "high": 1967.0, "low": 1951.0, "close": 1951.0, "volume": 600}, "trend_line": 1927.962813, "activity_lines": {"activity_5": 1963.266667, "activity_10": 1974.646595, "activity_20": 1972.161723, "activity_30": 1952.536728}, "trend_signal": 1, "fair_value": 1744.429566, "relative_strength": -21.528076, "rate_of_change": 0.052540532902761033, "market_dynamics": -0.580323, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1932.0, "close": 1980.0, "volume": 6600}, "trend_line": 1930.774182, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1974.421351, "activity_20": 1974.449855, "activity_30": 1955.893966}, "trend_signal": 1, "fair_value": 1746.065407, "relative_strength": -18.185132, "rate_of_change": 0.14582070676069692, "market_dynamics": -0.699142, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1934.0, "close": 1945.0, "volume": 3900}, "trend_line": 1931.714653, "activity_lines": {"activity_5": 1956.733333, "activity_10": 1968.551369, "activity_20": 1972.760664, "activity_30": 1956.811761}, "trend_signal": 1, "fair_value": 1747.614522, "relative_strength": -21.434287, "rate_of_change": 0.04870952847658746, "market_dynamics": -0.737432, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1945.0, "high": 1969.0, "low": 1928.0, "close": 1930.0, "volume": 2400}, "trend_line": 1933.275488, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1960.436364, "activity_20": 1969.302768, "activity_30": 1956.701138}, "trend_signal": 1, "fair_value": 1749.147768, "relative_strength": -24.897256, "rate_of_change": 0.08080049491657489, "market_dynamics": -0.801532, "expectation": {"probability": 52.1518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7c9bf73-812a-44b6-8ae5-e7e5a2237be1/", "share_image": "https://sharemaestro.com/terminal/e7c9bf73-812a-44b6-8ae5-e7e5a2237be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}