{"ticker": {"uuid": "e7ca435e-fa0d-427a-9e64-2177e2892826", "symbol": "600622", "name": "Everbright Jiabao Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600622 fell 4.64%, moving from 2.80 to 2.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.83 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.35, "close": 2.67, "volume": 171337830}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.592182, "activity_20": 2.646333, "activity_30": 2.714602}, "trend_signal": 0, "fair_value": 2.839615, "relative_strength": -11.826295, "rate_of_change": -0.2255162324333871, "market_dynamics": -0.657696, "expectation": {"probability": 47.3101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.97, "close": 3.09, "volume": 75210165}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.115273, "activity_20": 3.19481, "activity_30": 3.230301}, "trend_signal": 0, "fair_value": 3.307826, "relative_strength": -7.983287, "rate_of_change": 0.1762546478375574, "market_dynamics": -1.032451, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.88, "close": 2.93, "volume": 67625878}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.038, "activity_10": 3.073818, "activity_20": 3.165952, "activity_30": 3.21157}, "trend_signal": 0, "fair_value": 3.300567, "relative_strength": -10.044883, "rate_of_change": 0.010371598216707915, "market_dynamics": -1.042065, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.82, "close": 2.98, "volume": 52358615}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.047273, "activity_20": 3.143476, "activity_30": 3.196043}, "trend_signal": 0, "fair_value": 3.29456, "relative_strength": -8.429998, "rate_of_change": 0.3415441583994767, "market_dynamics": -1.168409, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.92, "close": 3.02, "volume": 76163054}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.006, "activity_10": 3.036, "activity_20": 3.126143, "activity_30": 3.182387}, "trend_signal": 0, "fair_value": 3.290668, "relative_strength": -6.746375, "rate_of_change": 0.28879831987640614, "market_dynamics": -1.232778, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.96, "close": 3.02, "volume": 51217624}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.027091, "activity_20": 3.109381, "activity_30": 3.168129}, "trend_signal": 0, "fair_value": 3.286963, "relative_strength": -7.61362, "rate_of_change": -0.020580067880283034, "market_dynamics": -1.250569, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.89, "close": 2.91, "volume": 27699254}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.972, "activity_10": 3.002182, "activity_20": 3.083333, "activity_30": 3.146817}, "trend_signal": 0, "fair_value": 3.280754, "relative_strength": -8.632351, "rate_of_change": -0.11313652022801196, "market_dynamics": -1.30014, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.84, "close": 2.92, "volume": 43822762}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.984364, "activity_20": 3.060048, "activity_30": 3.126387}, "trend_signal": 0, "fair_value": 3.275415, "relative_strength": -8.23149, "rate_of_change": -0.3501750411766233, "market_dynamics": -1.31155, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.95, "volume": 38171825}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.973455, "activity_20": 3.041619, "activity_30": 3.108624}, "trend_signal": 0, "fair_value": 3.269463, "relative_strength": -7.001387, "rate_of_change": -0.6510955612955285, "market_dynamics": -1.291506, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.89, "close": 2.91, "volume": 25656446}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.956182, "activity_20": 3.020571, "activity_30": 3.089634}, "trend_signal": 0, "fair_value": 3.263502, "relative_strength": -9.226686, "rate_of_change": -0.8738167974427135, "market_dynamics": -1.414623, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.74, "close": 2.95, "volume": 58220586}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.950182, "activity_20": 3.006095, "activity_30": 3.075032}, "trend_signal": 0, "fair_value": 3.25507, "relative_strength": -5.877201, "rate_of_change": -0.7241054385670562, "market_dynamics": -1.247177, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.9, "close": 3.3, "volume": 297955162}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.010545, "activity_20": 3.027714, "activity_30": 3.084495}, "trend_signal": 0, "fair_value": 3.247641, "relative_strength": 1.817998, "rate_of_change": -0.05283298655738938, "market_dynamics": -0.50584, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.29, "close": 3.45, "volume": 261092939}, "trend_line": 3.157667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.094364, "activity_20": 3.063571, "activity_30": 3.103742}, "trend_signal": 0, "fair_value": 3.243122, "relative_strength": 5.938645, "rate_of_change": 0.19037544258323555, "market_dynamics": 0.180451, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.2, "close": 3.54, "volume": 216583531}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.185091, "activity_20": 3.107048, "activity_30": 3.128409}, "trend_signal": 0, "fair_value": 3.240123, "relative_strength": 11.903258, "rate_of_change": 0.29556631525742944, "market_dynamics": 0.974153, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.22, "close": 3.4, "volume": 650372029}, "trend_line": 3.175667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.240182, "activity_20": 3.136619, "activity_30": 3.143441}, "trend_signal": 0, "fair_value": 3.235534, "relative_strength": 9.173016, "rate_of_change": 0.27366592990211497, "market_dynamics": 1.540297, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.97, "close": 3.04, "volume": 245035411}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.308, "activity_10": 3.222909, "activity_20": 3.130714, "activity_30": 3.134688}, "trend_signal": 0, "fair_value": 3.22757, "relative_strength": -0.289406, "rate_of_change": -0.24142959573530998, "market_dynamics": 1.302075, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.05, "close": 3.06, "volume": 304867713}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.208909, "activity_20": 3.127667, "activity_30": 3.12772}, "trend_signal": 0, "fair_value": 3.220426, "relative_strength": -1.873835, "rate_of_change": -0.24201388888889175, "market_dynamics": 1.041548, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.81, "close": 2.85, "volume": 191096078}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.154, "activity_20": 3.105286, "activity_30": 3.107699}, "trend_signal": 0, "fair_value": 3.211307, "relative_strength": -8.056998, "rate_of_change": -0.5168126270237956, "market_dynamics": 0.59193, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.81, "close": 2.84, "volume": 84900398}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.098545, "activity_20": 3.082667, "activity_30": 3.088086}, "trend_signal": 0, "fair_value": 3.203003, "relative_strength": -8.232842, "rate_of_change": -0.38167938931297746, "market_dynamics": 0.112759, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.77, "close": 2.86, "volume": 72584958}, "trend_line": 3.111, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.048727, "activity_20": 3.062714, "activity_30": 3.070538}, "trend_signal": 0, "fair_value": 3.195519, "relative_strength": -7.701194, "rate_of_change": -0.6704980842911847, "market_dynamics": -0.134067, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.73, "close": 2.77, "volume": 54714292}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.983455, "activity_20": 3.035476, "activity_30": 3.048538}, "trend_signal": 0, "fair_value": 3.18796, "relative_strength": -9.684988, "rate_of_change": -0.8143040822886619, "market_dynamics": -0.454767, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.63, "close": 2.64, "volume": 54009938}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.897818, "activity_20": 2.997429, "activity_30": 3.019785}, "trend_signal": 0, "fair_value": 3.179065, "relative_strength": -12.931663, "rate_of_change": -0.7021820565861411, "market_dynamics": -0.667776, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.54, "close": 2.65, "volume": 44991652}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.712, "activity_10": 2.826, "activity_20": 2.962476, "activity_30": 2.993075}, "trend_signal": 0, "fair_value": 3.172056, "relative_strength": -9.358093, "rate_of_change": -0.6527415143603139, "market_dynamics": -0.807053, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.56, "close": 2.68, "volume": 76033381}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.774182, "activity_20": 2.931714, "activity_30": 2.969591}, "trend_signal": 0, "fair_value": 3.165428, "relative_strength": -9.275547, "rate_of_change": -0.8103482260183967, "market_dynamics": -0.906169, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.63, "close": 2.68, "volume": 105401084}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.738, "activity_20": 2.902381, "activity_30": 2.947699}, "trend_signal": 0, "fair_value": 3.158548, "relative_strength": -9.52895, "rate_of_change": -0.5188563169415217, "market_dynamics": -0.9453, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.68, "close": 2.7, "volume": 63552148}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.718545, "activity_20": 2.876571, "activity_30": 2.928108}, "trend_signal": 0, "fair_value": 3.152174, "relative_strength": -9.062491, "rate_of_change": -0.5992674953648404, "market_dynamics": -0.958134, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.69, "close": 2.72, "volume": 45917786}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.708909, "activity_20": 2.85419, "activity_30": 2.910968}, "trend_signal": 0, "fair_value": 3.146682, "relative_strength": -8.847647, "rate_of_change": -0.5358936545837166, "market_dynamics": -0.958884, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.71, "close": 2.85, "volume": 103729963}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.729091, "activity_20": 2.845095, "activity_30": 2.903247}, "trend_signal": 0, "fair_value": 3.1424, "relative_strength": -3.980554, "rate_of_change": -0.16836904609169626, "market_dynamics": -0.896959, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.63, "close": 2.7, "volume": 75689933}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.722, "activity_20": 2.822048, "activity_30": 2.886172}, "trend_signal": 0, "fair_value": 3.136779, "relative_strength": -8.601998, "rate_of_change": -0.33730601109668595, "market_dynamics": -0.897308, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.69, "high": 2.96, "low": 2.62, "close": 2.82, "volume": 219750925}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.739273, "activity_20": 2.811619, "activity_30": 2.877484}, "trend_signal": 0, "fair_value": 3.132493, "relative_strength": -2.348902, "rate_of_change": -0.3497517655966066, "market_dynamics": -0.553826, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.73, "close": 2.83, "volume": 292533666}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.759091, "activity_20": 2.802571, "activity_30": 2.870108}, "trend_signal": 0, "fair_value": 3.127518, "relative_strength": -0.764749, "rate_of_change": -0.30567194675330195, "market_dynamics": -0.162177, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.59, "close": 2.6, "volume": 142208483}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.736, "activity_20": 2.77219, "activity_30": 2.848473}, "trend_signal": 0, "fair_value": 3.119937, "relative_strength": -7.451533, "rate_of_change": -0.5564274990265136, "market_dynamics": -0.023946, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.5, "close": 2.58, "volume": 63264855}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.71, "activity_20": 2.743238, "activity_30": 2.826602}, "trend_signal": 0, "fair_value": 3.112479, "relative_strength": -9.511822, "rate_of_change": -0.3996916752312468, "market_dynamics": 0.11142, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.55, "close": 2.56, "volume": 50247454}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.681636, "activity_20": 2.716524, "activity_30": 2.804194}, "trend_signal": 0, "fair_value": 3.10659, "relative_strength": -8.395575, "rate_of_change": -0.48154098618905333, "market_dynamics": -0.072226, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.52, "close": 2.57, "volume": 46923337}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.657273, "activity_20": 2.695429, "activity_30": 2.783333}, "trend_signal": 0, "fair_value": 3.100889, "relative_strength": -6.216296, "rate_of_change": -0.5184332394508383, "market_dynamics": -0.274404, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.38, "close": 2.43, "volume": 50056707}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.609455, "activity_20": 2.664952, "activity_30": 2.754409}, "trend_signal": 0, "fair_value": 3.095485, "relative_strength": -9.449678, "rate_of_change": -0.6832426963801603, "market_dynamics": -0.395055, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.43, "high": 3.09, "low": 2.24, "close": 3.09, "volume": 270394289}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.686545, "activity_20": 2.700238, "activity_30": 2.769333}, "trend_signal": 0, "fair_value": 3.094061, "relative_strength": 11.880773, "rate_of_change": 0.20988803522760027, "market_dynamics": 0.046473, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.55, "close": 2.82, "volume": 814358142}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.707818, "activity_20": 2.709667, "activity_30": 2.766452}, "trend_signal": 0, "fair_value": 3.092162, "relative_strength": 8.770207, "rate_of_change": -0.1163835098459865, "market_dynamics": 0.43404, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.73, "high": 3.08, "low": 2.1, "close": 2.43, "volume": 459929058}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.658727, "activity_20": 2.682095, "activity_30": 2.738624}, "trend_signal": 0, "fair_value": 3.087512, "relative_strength": -10.421433, "rate_of_change": -0.6057666129737526, "market_dynamics": 0.550562, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 3.03, "low": 2.36, "close": 2.67, "volume": 732769606}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.676, "activity_10": 2.658182, "activity_20": 2.679333, "activity_30": 2.727398}, "trend_signal": 0, "fair_value": 3.084526, "relative_strength": -5.866768, "rate_of_change": -0.2812939521800284, "market_dynamics": 0.877488, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.51, "close": 2.54, "volume": 381819522}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.636727, "activity_20": 2.665095, "activity_30": 2.708301}, "trend_signal": 0, "fair_value": 3.081397, "relative_strength": -10.82622, "rate_of_change": -0.48191114245415634, "market_dynamics": 0.561942, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.39, "close": 2.41, "volume": 185837967}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.596909, "activity_20": 2.639571, "activity_30": 2.681699}, "trend_signal": 0, "fair_value": 3.077624, "relative_strength": -15.439254, "rate_of_change": -1.0511162219341301, "market_dynamics": 0.154164, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.45, "volume": 167255591}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.567818, "activity_20": 2.618952, "activity_30": 2.659591}, "trend_signal": 0, "fair_value": 3.073982, "relative_strength": -13.820358, "rate_of_change": -1.1936260212907581, "market_dynamics": -0.016367, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.34, "close": 2.42, "volume": 110359651}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.535636, "activity_20": 2.596429, "activity_30": 2.637699}, "trend_signal": 0, "fair_value": 3.069079, "relative_strength": -14.293489, "rate_of_change": -1.3529718957443644, "market_dynamics": -0.374098, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.37, "close": 2.38, "volume": 124462569}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.498727, "activity_20": 2.571333, "activity_30": 2.615634}, "trend_signal": 0, "fair_value": 3.063857, "relative_strength": -15.137093, "rate_of_change": -1.2490815576781709, "market_dynamics": -0.61369, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.35, "close": 2.36, "volume": 44449631}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.461636, "activity_20": 2.545762, "activity_30": 2.594473}, "trend_signal": 0, "fair_value": 3.058444, "relative_strength": -16.13461, "rate_of_change": -0.843266369047627, "market_dynamics": -0.686688, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.27, "close": 2.27, "volume": 69988586}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.348, "activity_10": 2.409455, "activity_20": 2.513238, "activity_30": 2.568968}, "trend_signal": 0, "fair_value": 3.052517, "relative_strength": -17.637893, "rate_of_change": -0.9879816143048604, "market_dynamics": -0.807878, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.1, "close": 2.11, "volume": 72284293}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.343091, "activity_20": 2.467619, "activity_30": 2.534839}, "trend_signal": 0, "fair_value": 3.045564, "relative_strength": -24.130672, "rate_of_change": -0.9347101174687381, "market_dynamics": -0.951211, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.08, "close": 2.19, "volume": 53256927}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.304182, "activity_20": 2.433143, "activity_30": 2.507462}, "trend_signal": 0, "fair_value": 3.039501, "relative_strength": -21.434477, "rate_of_change": -0.828739108598627, "market_dynamics": -1.029401, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.17, "close": 2.28, "volume": 70742271}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.286, "activity_20": 2.409667, "activity_30": 2.48729}, "trend_signal": 0, "fair_value": 3.033764, "relative_strength": -18.328732, "rate_of_change": -0.7457185978762481, "market_dynamics": -1.024801, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.2, "close": 2.38, "volume": 163861937}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.293091, "activity_20": 2.398286, "activity_30": 2.474817}, "trend_signal": 0, "fair_value": 3.028793, "relative_strength": -15.823508, "rate_of_change": -0.505181412588262, "market_dynamics": -0.98555, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.72, "low": 2.22, "close": 2.65, "volume": 497847202}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.352182, "activity_20": 2.414762, "activity_30": 2.480602}, "trend_signal": 0, "fair_value": 3.025114, "relative_strength": -6.0601, "rate_of_change": 0.013045178107693666, "market_dynamics": -0.431939, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.3, "close": 2.39, "volume": 354125550}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.359636, "activity_20": 2.406238, "activity_30": 2.469591}, "trend_signal": 0, "fair_value": 3.020333, "relative_strength": -13.165657, "rate_of_change": -0.3384665011108426, "market_dynamics": -0.011958, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.18, "close": 2.19, "volume": 179404192}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.331818, "activity_20": 2.379571, "activity_30": 2.446237}, "trend_signal": 0, "fair_value": 3.015463, "relative_strength": -19.979125, "rate_of_change": -0.6400078369905928, "market_dynamics": 0.051109, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 107421500}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.288182, "activity_20": 2.34419, "activity_30": 2.416839}, "trend_signal": 0, "fair_value": 3.009637, "relative_strength": -22.72722, "rate_of_change": -0.7887471028332985, "market_dynamics": 0.046415, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.02, "close": 2.09, "volume": 52950008}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.251818, "activity_20": 2.312095, "activity_30": 2.389376}, "trend_signal": 0, "fair_value": 3.003624, "relative_strength": -21.478794, "rate_of_change": -0.8082945795290106, "market_dynamics": -0.368491, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.98, "close": 1.98, "volume": 52196567}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.200364, "activity_20": 2.271143, "activity_30": 2.356129}, "trend_signal": 0, "fair_value": 2.997283, "relative_strength": -24.300872, "rate_of_change": -0.9884853043661849, "market_dynamics": -0.806827, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.82, "close": 1.85, "volume": 64330844}, "trend_line": 2.437333, "activity_lines": {"activity_5": 1.986, "activity_10": 2.130545, "activity_20": 2.223095, "activity_30": 2.316086}, "trend_signal": 0, "fair_value": 2.988852, "relative_strength": -28.064054, "rate_of_change": -1.349190319860992, "market_dynamics": -1.035767, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.84, "close": 1.86, "volume": 55913131}, "trend_line": 2.409333, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.067273, "activity_20": 2.180619, "activity_30": 2.278839}, "trend_signal": 0, "fair_value": 2.980422, "relative_strength": -26.792946, "rate_of_change": -1.148796656017049, "market_dynamics": -1.179504, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.73, "close": 1.87, "volume": 57738732}, "trend_line": 2.377667, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.011818, "activity_20": 2.14181, "activity_30": 2.244043}, "trend_signal": 0, "fair_value": 2.972936, "relative_strength": -26.464574, "rate_of_change": -1.3143056605292822, "market_dynamics": -1.310791, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.76, "close": 1.79, "volume": 43562876}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.846, "activity_10": 1.949273, "activity_20": 2.09919, "activity_30": 2.206129}, "trend_signal": 0, "fair_value": 2.964623, "relative_strength": -29.358298, "rate_of_change": -1.4580258715791665, "market_dynamics": -1.346218, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.72, "close": 1.76, "volume": 43105001}, "trend_line": 2.315, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.892, "activity_20": 2.057286, "activity_30": 2.168516}, "trend_signal": 0, "fair_value": 2.956621, "relative_strength": -27.872541, "rate_of_change": -1.195049082373027, "market_dynamics": -1.279658, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.73, "close": 1.87, "volume": 65774848}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.824, "activity_10": 1.870909, "activity_20": 2.028952, "activity_30": 2.139806}, "trend_signal": 0, "fair_value": 2.949637, "relative_strength": -23.242506, "rate_of_change": -1.0223326133909332, "market_dynamics": -1.13582, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.84, "close": 1.92, "volume": 82015618}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.854, "activity_10": 1.868364, "activity_20": 2.008143, "activity_30": 2.115849}, "trend_signal": 0, "fair_value": 2.9431, "relative_strength": -19.379993, "rate_of_change": -0.9310301034375983, "market_dynamics": -0.974439, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.8, "close": 1.83, "volume": 58439047}, "trend_line": 2.245333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.854364, "activity_20": 1.981143, "activity_30": 2.087462}, "trend_signal": 0, "fair_value": 2.936488, "relative_strength": -22.881652, "rate_of_change": -1.0866519823788545, "market_dynamics": -0.917082, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.63, "close": 1.65, "volume": 71593043}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.812182, "activity_20": 1.939619, "activity_30": 2.049054}, "trend_signal": 0, "fair_value": 2.929225, "relative_strength": -28.97496, "rate_of_change": -1.157957416561385, "market_dynamics": -0.964748, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.58, "close": 1.7, "volume": 67106690}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.787091, "activity_20": 1.906238, "activity_30": 2.015548}, "trend_signal": 0, "fair_value": 2.923538, "relative_strength": -25.65345, "rate_of_change": -2.0876993222738425, "market_dynamics": -1.083824, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.64, "close": 1.7, "volume": 65715408}, "trend_line": 2.135667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.767091, "activity_20": 1.875571, "activity_30": 1.985032}, "trend_signal": 0, "fair_value": 2.917601, "relative_strength": -22.903898, "rate_of_change": -1.718039576622174, "market_dynamics": -1.196598, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.65, "close": 1.74, "volume": 70123534}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.757091, "activity_20": 1.850667, "activity_30": 1.959505}, "trend_signal": 0, "fair_value": 2.911669, "relative_strength": -18.635011, "rate_of_change": -1.0769469210321707, "market_dynamics": -1.004737, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.67, "close": 1.88, "volume": 138755849}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.774727, "activity_20": 1.841238, "activity_30": 1.944495}, "trend_signal": 0, "fair_value": 2.907073, "relative_strength": -12.65638, "rate_of_change": -1.246481343250018, "market_dynamics": -0.423892, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88, "high": 2.43, "low": 1.84, "close": 2.43, "volume": 338035249}, "trend_line": 2.082667, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.892182, "activity_20": 1.886095, "activity_30": 1.966667}, "trend_signal": 0, "fair_value": 2.905627, "relative_strength": 0.37634, "rate_of_change": -0.17571499851655467, "market_dynamics": 0.331786, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.4, "close": 2.67, "volume": 171776093}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.041636, "activity_20": 1.953571, "activity_30": 2.004559}, "trend_signal": 0, "fair_value": 2.905153, "relative_strength": 2.343365, "rate_of_change": 0.41610108577128674, "market_dynamics": 1.015457, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.3, "close": 2.66, "volume": 564373556}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.172727, "activity_20": 2.02, "activity_30": 2.041247}, "trend_signal": 0, "fair_value": 2.904176, "relative_strength": 5.889499, "rate_of_change": 0.33471474891849706, "market_dynamics": 1.536311, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.93, "high": 4.28, "low": 2.93, "close": 4.28, "volume": 940327085}, "trend_line": 2.160333, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.584, "activity_20": 2.239429, "activity_30": 2.182}, "trend_signal": 1, "fair_value": 2.913961, "relative_strength": 66.216625, "rate_of_change": 2.9547264423711717, "market_dynamics": 1.74349, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.38, "close": 3.86, "volume": 1432476045}, "trend_line": 2.209667, "activity_lines": {"activity_5": 3.478, "activity_10": 2.876, "activity_20": 2.408905, "activity_30": 2.291656}, "trend_signal": 1, "fair_value": 2.920864, "relative_strength": 47.164149, "rate_of_change": 2.283629421945598, "market_dynamics": 1.757049, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.86, "high": 5.45, "low": 3.8, "close": 5.45, "volume": 1528749987}, "trend_line": 2.312667, "activity_lines": {"activity_5": 4.234667, "activity_10": 3.420182, "activity_20": 2.721333, "activity_30": 2.50071}, "trend_signal": 1, "fair_value": 2.938337, "relative_strength": 105.672694, "rate_of_change": 4.661335848342748, "market_dynamics": 1.788956, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6, "high": 6.03, "low": 4.91, "close": 5.47, "volume": 1559844346}, "trend_line": 2.419333, "activity_lines": {"activity_5": 4.796667, "activity_10": 3.898909, "activity_20": 3.019667, "activity_30": 2.704409}, "trend_signal": 1, "fair_value": 2.955561, "relative_strength": 92.447745, "rate_of_change": 4.6122507044896714, "market_dynamics": 1.786876, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.51, "high": 5.77, "low": 3.98, "close": 3.98, "volume": 682637092}, "trend_line": 2.481667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.038182, "activity_20": 3.159476, "activity_30": 2.805097}, "trend_signal": 1, "fair_value": 2.963799, "relative_strength": 44.105305, "rate_of_change": 2.57649525716385, "market_dynamics": 1.584835, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.74, "close": 3.81, "volume": 524600531}, "trend_line": 2.535667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.105091, "activity_20": 3.272952, "activity_30": 2.890796}, "trend_signal": 1, "fair_value": 2.971136, "relative_strength": 39.739445, "rate_of_change": 2.1759567258621026, "market_dynamics": 1.316535, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.62, "close": 3.86, "volume": 445496430}, "trend_line": 2.588333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.143455, "activity_20": 3.381905, "activity_30": 2.976237}, "trend_signal": 1, "fair_value": 2.97961, "relative_strength": 38.339494, "rate_of_change": 2.077007745890919, "market_dynamics": 1.005385, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.87, "high": 4.9, "low": 3.83, "close": 4.58, "volume": 956845154}, "trend_line": 2.661667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.276727, "activity_20": 3.549952, "activity_30": 3.104731}, "trend_signal": 1, "fair_value": 2.993202, "relative_strength": 58.745569, "rate_of_change": 2.8332521356409712, "market_dynamics": 0.798422, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.09, "close": 4.11, "volume": 662216206}, "trend_line": 2.710333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.285455, "activity_20": 3.659952, "activity_30": 3.198172}, "trend_signal": 1, "fair_value": 3.002901, "relative_strength": 42.122241, "rate_of_change": 1.8284030271254772, "market_dynamics": 0.65686, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 3.77, "volume": 257158228}, "trend_line": 2.756333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.206182, "activity_20": 3.726381, "activity_30": 3.266538}, "trend_signal": 1, "fair_value": 3.010359, "relative_strength": 30.821715, "rate_of_change": 1.697208424204711, "market_dynamics": 0.460788, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.29, "close": 3.43, "volume": 250796459}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.044909, "activity_20": 3.751381, "activity_30": 3.31}, "trend_signal": 1, "fair_value": 3.015637, "relative_strength": 17.592109, "rate_of_change": 1.4996011004475869, "market_dynamics": 0.225524, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.98, "close": 2.99, "volume": 163360093}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.819091, "activity_20": 3.727286, "activity_30": 3.322409}, "trend_signal": 1, "fair_value": 3.018094, "relative_strength": 8.376006, "rate_of_change": 1.084224820180519, "market_dynamics": -0.188707, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.84, "close": 2.9, "volume": 223545139}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.592727, "activity_20": 3.689095, "activity_30": 3.327054}, "trend_signal": 1, "fair_value": 3.019786, "relative_strength": 6.438858, "rate_of_change": 0.9547383309759596, "market_dynamics": -0.495941, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 3.39, "low": 2.79, "close": 3.39, "volume": 299887206}, "trend_line": 2.902, "activity_lines": {"activity_5": 3.21, "activity_10": 3.501818, "activity_20": 3.691619, "activity_30": 3.36157}, "trend_signal": 1, "fair_value": 3.023677, "relative_strength": 21.192869, "rate_of_change": 1.6462346760070106, "market_dynamics": -0.635258, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 3.43, "low": 2.94, "close": 3.07, "volume": 627019438}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.390545, "activity_20": 3.655619, "activity_30": 3.372409}, "trend_signal": 1, "fair_value": 3.024951, "relative_strength": 9.179254, "rate_of_change": 1.4013439007580981, "market_dynamics": -0.714959, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.98, "close": 2.99, "volume": 52380900}, "trend_line": 2.980333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.281273, "activity_20": 3.605476, "activity_30": 3.375462}, "trend_signal": 1, "fair_value": 3.025775, "relative_strength": 6.73746, "rate_of_change": 1.2799953239697102, "market_dynamics": -0.758579, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.96, "close": 3.21, "volume": 210746559}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.226909, "activity_20": 3.570333, "activity_30": 3.39028}, "trend_signal": 1, "fair_value": 3.026627, "relative_strength": 12.904758, "rate_of_change": 1.4987251424589136, "market_dynamics": -0.789455, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.23, "high": 3.63, "low": 3.22, "close": 3.31, "volume": 529704823}, "trend_line": 3.075667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.202545, "activity_20": 3.538381, "activity_30": 3.408667}, "trend_signal": 1, "fair_value": 3.028309, "relative_strength": 14.56293, "rate_of_change": 1.6749421487603384, "market_dynamics": -0.785775, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.21, "close": 3.35, "volume": 456119933}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.208545, "activity_20": 3.506048, "activity_30": 3.426366}, "trend_signal": 1, "fair_value": 3.030122, "relative_strength": 14.573572, "rate_of_change": 1.723203454730305, "market_dynamics": -0.720089, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 4.14, "low": 3.3, "close": 3.95, "volume": 779835510}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.337455, "activity_20": 3.527619, "activity_30": 3.479355}, "trend_signal": 1, "fair_value": 3.036471, "relative_strength": 36.400429, "rate_of_change": 2.21605559172644, "market_dynamics": -0.42372, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.39, "close": 3.43, "volume": 712809238}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.368545, "activity_20": 3.493524, "activity_30": 3.494323}, "trend_signal": 1, "fair_value": 3.037666, "relative_strength": 16.052012, "rate_of_change": 1.57388993120701, "market_dynamics": -0.217014, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.18, "close": 3.32, "volume": 303848428}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.379636, "activity_20": 3.453, "activity_30": 3.498946}, "trend_signal": 1, "fair_value": 3.03847, "relative_strength": 10.376871, "rate_of_change": 1.5289996438173028, "market_dynamics": -0.223968, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.16, "close": 3.16, "volume": 219669387}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.355636, "activity_20": 3.39981, "activity_30": 3.490043}, "trend_signal": 1, "fair_value": 3.03919, "relative_strength": 6.428536, "rate_of_change": 1.5261673741661534, "market_dynamics": -0.279436, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.95, "close": 2.96, "volume": 194807765}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.290545, "activity_20": 3.338476, "activity_30": 3.464989}, "trend_signal": 0, "fair_value": 3.038189, "relative_strength": -0.124206, "rate_of_change": 1.2543555255704932, "market_dynamics": -0.544497, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.83, "close": 2.92, "volume": 141444561}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.066, "activity_10": 3.226, "activity_20": 3.285286, "activity_30": 3.434645}, "trend_signal": 0, "fair_value": 3.037873, "relative_strength": -1.424434, "rate_of_change": 1.1994986923113455, "market_dynamics": -0.724513, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.38, "close": 2.95, "volume": 405535821}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.169636, "activity_20": 3.24, "activity_30": 3.403613}, "trend_signal": 0, "fair_value": 3.037624, "relative_strength": 2.426204, "rate_of_change": 1.1755464879043995, "market_dynamics": -0.676361, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.96, "high": 3.26, "low": 2.85, "close": 3.18, "volume": 381243421}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.155818, "activity_20": 3.220714, "activity_30": 3.384817}, "trend_signal": 0, "fair_value": 3.033259, "relative_strength": 8.453029, "rate_of_change": 1.2483388945975569, "market_dynamics": -0.564505, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.31, "low": 3.0, "close": 3.09, "volume": 451810852}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.126182, "activity_20": 3.196095, "activity_30": 3.357419}, "trend_signal": 0, "fair_value": 3.025113, "relative_strength": 4.284775, "rate_of_change": 0.625948347311418, "market_dynamics": -0.454644, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.69, "close": 2.78, "volume": 197088570}, "trend_line": 3.540333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.044182, "activity_20": 3.149048, "activity_30": 3.308602}, "trend_signal": 0, "fair_value": 3.011274, "relative_strength": -5.947046, "rate_of_change": 0.10365691765721645, "market_dynamics": -0.473199, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.79, "high": 3.05, "low": 2.77, "close": 2.78, "volume": 186005967}, "trend_line": 3.544333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.972545, "activity_20": 3.108333, "activity_30": 3.259548}, "trend_signal": 0, "fair_value": 3.000198, "relative_strength": -7.871208, "rate_of_change": 0.11298372215269026, "market_dynamics": -0.628863, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.76, "close": 2.77, "volume": 125146980}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.920364, "activity_20": 3.071381, "activity_30": 3.209591}, "trend_signal": 0, "fair_value": 2.992451, "relative_strength": -8.862529, "rate_of_change": -1.4200979422644469, "market_dynamics": -0.891732, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.68, "close": 2.69, "volume": 208018794}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.768, "activity_10": 2.865636, "activity_20": 3.029952, "activity_30": 3.15772}, "trend_signal": 0, "fair_value": 2.983437, "relative_strength": -11.046227, "rate_of_change": -1.1161991986262205, "market_dynamics": -1.14764, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.66, "close": 2.7, "volume": 93773232}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.824182, "activity_20": 2.990905, "activity_30": 3.109011}, "trend_signal": 0, "fair_value": 2.975304, "relative_strength": -10.87622, "rate_of_change": -2.6531693198263433, "market_dynamics": -1.273766, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.67, "close": 2.78, "volume": 98426527}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.805636, "activity_20": 2.960429, "activity_30": 3.071376}, "trend_signal": 0, "fair_value": 2.96605, "relative_strength": -9.530235, "rate_of_change": -2.665986389096762, "market_dynamics": -1.375538, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.7, "close": 2.71, "volume": 346470414}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.777636, "activity_20": 2.92619, "activity_30": 3.035011}, "trend_signal": 0, "fair_value": 2.958107, "relative_strength": -11.801627, "rate_of_change": -1.2931675701896472, "market_dynamics": -1.338312, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.67, "close": 2.67, "volume": 152130402}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.746182, "activity_20": 2.889857, "activity_30": 2.998796}, "trend_signal": 0, "fair_value": 2.950912, "relative_strength": -12.9083, "rate_of_change": -1.1759852667614206, "market_dynamics": -1.355686, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 3.11, "low": 2.58, "close": 2.87, "volume": 348206322}, "trend_line": 3.160333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.756182, "activity_20": 2.874095, "activity_30": 2.977935}, "trend_signal": 0, "fair_value": 2.946632, "relative_strength": -8.557149, "rate_of_change": -1.0334030306266184, "market_dynamics": -1.066072, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.84, "close": 2.89, "volume": 210411760}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.775455, "activity_20": 2.861857, "activity_30": 2.960495}, "trend_signal": 0, "fair_value": 2.943047, "relative_strength": -9.578032, "rate_of_change": -1.7825020338046644, "market_dynamics": -0.708936, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.87, "high": 3.64, "low": 2.86, "close": 3.64, "volume": 719664856}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.934727, "activity_20": 2.923048, "activity_30": 2.995075}, "trend_signal": 0, "fair_value": 2.94452, "relative_strength": 11.708219, "rate_of_change": -0.5047358247422712, "market_dynamics": -0.065253, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.03, "close": 3.07, "volume": 755454294}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.132667, "activity_10": 2.974727, "activity_20": 2.928571, "activity_30": 2.993892}, "trend_signal": 0, "fair_value": 2.942841, "relative_strength": -6.949791, "rate_of_change": -0.7555208586638826, "market_dynamics": 0.528386, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.07, "high": 3.2, "low": 3.05, "close": 3.13, "volume": 446130833}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.020364, "activity_20": 2.944, "activity_30": 2.998086}, "trend_signal": 0, "fair_value": 2.940919, "relative_strength": -7.194561, "rate_of_change": -0.3262642740619832, "market_dynamics": 0.767083, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.93, "close": 2.94, "volume": 421756379}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.024909, "activity_20": 2.942762, "activity_30": 2.990667}, "trend_signal": 0, "fair_value": 2.93891, "relative_strength": -12.330167, "rate_of_change": -0.05456628477906078, "market_dynamics": 0.900706, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.88, "close": 2.95, "volume": 162382061}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.026727, "activity_20": 2.944286, "activity_30": 2.984}, "trend_signal": 0, "fair_value": 2.936923, "relative_strength": -14.097949, "rate_of_change": 0.05459607582927598, "market_dynamics": 0.610828, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.93, "close": 3.03, "volume": 289595723}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.038545, "activity_20": 2.954429, "activity_30": 2.982387}, "trend_signal": 0, "fair_value": 2.935513, "relative_strength": -13.563563, "rate_of_change": -0.3927986906710314, "market_dynamics": 0.496883, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.97, "close": 3.09, "volume": 319079664}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.056727, "activity_20": 2.969952, "activity_30": 2.985419}, "trend_signal": 0, "fair_value": 2.933782, "relative_strength": -15.218729, "rate_of_change": 0.021919158724941608, "market_dynamics": 0.45723, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11, "high": 3.38, "low": 2.95, "close": 2.99, "volume": 395443547}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.049818, "activity_20": 2.975143, "activity_30": 2.981957}, "trend_signal": 0, "fair_value": 2.933141, "relative_strength": -18.93598, "rate_of_change": 0.0, "market_dynamics": 0.460368, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.88, "close": 2.95, "volume": 185871382}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.029818, "activity_20": 2.976333, "activity_30": 2.975914}, "trend_signal": 0, "fair_value": 2.931923, "relative_strength": -19.325969, "rate_of_change": -0.2847551982526334, "market_dynamics": 0.409124, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.95, "close": 3.23, "volume": 414639256}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.059273, "activity_20": 3.005286, "activity_30": 2.988495}, "trend_signal": 0, "fair_value": 2.9325, "relative_strength": -13.326284, "rate_of_change": -0.08787479406919924, "market_dynamics": 0.473627, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.06, "close": 3.17, "volume": 449342267}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.071636, "activity_20": 3.027857, "activity_30": 2.997376}, "trend_signal": 0, "fair_value": 2.933077, "relative_strength": -14.056911, "rate_of_change": -0.19786745057352814, "market_dynamics": 0.51664, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.74, "close": 2.81, "volume": 413796966}, "trend_line": 2.988333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.027091, "activity_20": 3.014286, "activity_30": 2.983419}, "trend_signal": 0, "fair_value": 2.930449, "relative_strength": -23.896229, "rate_of_change": -1.2556450331143418, "market_dynamics": 0.357966, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.73, "close": 2.86, "volume": 88337914}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.996364, "activity_20": 3.005333, "activity_30": 2.97514}, "trend_signal": 0, "fair_value": 2.925962, "relative_strength": -23.535666, "rate_of_change": -0.6358059828004485, "market_dynamics": 0.180912, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.77, "close": 2.85, "volume": 78883298}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.968727, "activity_20": 2.995, "activity_30": 2.967441}, "trend_signal": 0, "fair_value": 2.923077, "relative_strength": -23.936895, "rate_of_change": -0.5275932339013495, "market_dynamics": -0.20013, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.71, "close": 2.77, "volume": 200218187}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.928182, "activity_20": 2.976286, "activity_30": 2.955591}, "trend_signal": 0, "fair_value": 2.919615, "relative_strength": -24.071993, "rate_of_change": -0.4401308610618564, "market_dynamics": -0.671504, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 3.07, "low": 2.76, "close": 2.86, "volume": 330089572}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.907273, "activity_20": 2.96581, "activity_30": 2.950387}, "trend_signal": 0, "fair_value": 2.91891, "relative_strength": -23.105198, "rate_of_change": -0.11337563892816582, "market_dynamics": -0.761223, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.75, "close": 2.79, "volume": 178116824}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.876727, "activity_20": 2.948286, "activity_30": 2.940882}, "trend_signal": 0, "fair_value": 2.918077, "relative_strength": -23.573351, "rate_of_change": -0.14751476935030397, "market_dynamics": -0.838707, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 3.16, "low": 2.76, "close": 2.96, "volume": 566102893}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.882545, "activity_20": 2.946571, "activity_30": 2.942624}, "trend_signal": 0, "fair_value": 2.918333, "relative_strength": -18.348245, "rate_of_change": 0.011353562904887855, "market_dynamics": -0.585328, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 3.19, "low": 2.92, "close": 3.12, "volume": 379320473}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.918, "activity_20": 2.958714, "activity_30": 2.954667}, "trend_signal": 0, "fair_value": 2.921346, "relative_strength": -13.020358, "rate_of_change": -0.06818182592976056, "market_dynamics": -0.185501, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.87, "close": 2.94, "volume": 463548664}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.917636, "activity_20": 2.952524, "activity_30": 2.955226}, "trend_signal": 0, "fair_value": 2.922628, "relative_strength": -13.977617, "rate_of_change": -0.17057086315338085, "market_dynamics": -0.028104, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.28, "low": 2.91, "close": 3.19, "volume": 704408514}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.052, "activity_10": 2.968, "activity_20": 2.969905, "activity_30": 2.972237}, "trend_signal": 1, "fair_value": 2.92359, "relative_strength": -7.271452, "rate_of_change": 0.46703502301343947, "market_dynamics": 0.438774, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.36, "low": 2.99, "close": 3.13, "volume": 445681747}, "trend_line": 2.951667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.007091, "activity_20": 2.983714, "activity_30": 2.984495}, "trend_signal": 1, "fair_value": 2.924295, "relative_strength": -8.26315, "rate_of_change": 0.3968367346938808, "market_dynamics": 0.55601, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.87, "close": 2.88, "volume": 386950262}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.994909, "activity_20": 2.973429, "activity_30": 2.979871}, "trend_signal": 1, "fair_value": 2.921859, "relative_strength": -14.410996, "rate_of_change": 0.12420100234884039, "market_dynamics": 0.453309, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.81, "close": 2.92, "volume": 193298742}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.989636, "activity_20": 2.968143, "activity_30": 2.977591}, "trend_signal": 1, "fair_value": 2.917628, "relative_strength": -12.529831, "rate_of_change": 0.2594293096581702, "market_dynamics": 0.344343, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.87, "close": 2.92, "volume": 156742759}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.983091, "activity_20": 2.962952, "activity_30": 2.974817}, "trend_signal": 0, "fair_value": 2.912308, "relative_strength": -13.619133, "rate_of_change": 0.24748565642929576, "market_dynamics": 0.053222, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.82, "close": 2.86, "volume": 82235502}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.962909, "activity_20": 2.95219, "activity_30": 2.967699}, "trend_signal": 0, "fair_value": 2.907308, "relative_strength": -15.101248, "rate_of_change": 0.08978791266836926, "market_dynamics": -0.169995, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.85, "close": 2.97, "volume": 212629998}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.962727, "activity_20": 2.952714, "activity_30": 2.967505}, "trend_signal": 0, "fair_value": 2.904872, "relative_strength": -14.703579, "rate_of_change": 0.2915237134207864, "market_dynamics": -0.124835, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.84, "close": 2.85, "volume": 245759205}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.937455, "activity_20": 2.942381, "activity_30": 2.959011}, "trend_signal": 0, "fair_value": 2.902179, "relative_strength": -17.118634, "rate_of_change": 0.20122971478707136, "market_dynamics": -0.099073, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.78, "close": 2.94, "volume": 173629909}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.91, "activity_10": 2.930545, "activity_20": 2.941286, "activity_30": 2.955935}, "trend_signal": 0, "fair_value": 2.900128, "relative_strength": -14.753588, "rate_of_change": 0.07808768514028305, "market_dynamics": -0.036595, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.81, "close": 2.87, "volume": 210566983}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.914182, "activity_20": 2.933571, "activity_30": 2.948194}, "trend_signal": 0, "fair_value": 2.898397, "relative_strength": -15.983275, "rate_of_change": -0.022307692307706264, "market_dynamics": -0.086125, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.82, "close": 2.92, "volume": 216842836}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.908182, "activity_20": 2.932333, "activity_30": 2.94372}, "trend_signal": 0, "fair_value": 2.896154, "relative_strength": -12.906897, "rate_of_change": -0.8028546836367705, "market_dynamics": -0.177214, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.84, "close": 2.85, "volume": 186346138}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.894364, "activity_20": 2.925619, "activity_30": 2.93628}, "trend_signal": 0, "fair_value": 2.893333, "relative_strength": -14.75999, "rate_of_change": -0.2472909450641811, "market_dynamics": -0.350806, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.85, "close": 2.89, "volume": 210375681}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.886, "activity_10": 2.892909, "activity_20": 2.922524, "activity_30": 2.931892}, "trend_signal": 0, "fair_value": 2.890449, "relative_strength": -14.646001, "rate_of_change": -0.270453008789723, "market_dynamics": -0.575539, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.75, "close": 2.82, "volume": 145325142}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.878545, "activity_20": 2.912619, "activity_30": 2.923505}, "trend_signal": 0, "fair_value": 2.888013, "relative_strength": -14.914861, "rate_of_change": -0.13559322033898316, "market_dynamics": -0.722195, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.77, "close": 2.8, "volume": 94704238}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.838, "activity_10": 2.862364, "activity_20": 2.900952, "activity_30": 2.914086}, "trend_signal": 0, "fair_value": 2.88359, "relative_strength": -14.241227, "rate_of_change": -0.16972165648337872, "market_dynamics": -1.03298, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.63, "close": 2.64, "volume": 174383288}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.766, "activity_10": 2.819273, "activity_20": 2.873905, "activity_30": 2.894667}, "trend_signal": 0, "fair_value": 2.877885, "relative_strength": -15.696121, "rate_of_change": -0.4420265215912921, "market_dynamics": -1.173407, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.47, "close": 2.57, "volume": 112974281}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.767455, "activity_20": 2.841238, "activity_30": 2.87157}, "trend_signal": 0, "fair_value": 2.873269, "relative_strength": -16.449384, "rate_of_change": -0.591974043715841, "market_dynamics": -1.345866, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.48, "close": 2.48, "volume": 79574410}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.706545, "activity_20": 2.801048, "activity_30": 2.843785}, "trend_signal": 0, "fair_value": 2.868333, "relative_strength": -18.187944, "rate_of_change": -0.5840585680189422, "market_dynamics": -1.510162, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.45, "close": 2.57, "volume": 58459539}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.668727, "activity_20": 2.771714, "activity_30": 2.822903}, "trend_signal": 0, "fair_value": 2.862885, "relative_strength": -17.008318, "rate_of_change": -0.43774905681961424, "market_dynamics": -1.536992, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.54, "close": 2.61, "volume": 122819501}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.644909, "activity_20": 2.74881, "activity_30": 2.805419}, "trend_signal": 0, "fair_value": 2.859423, "relative_strength": -16.521711, "rate_of_change": -0.7173550850399164, "market_dynamics": -1.491823, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.49, "close": 2.53, "volume": 68611971}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.611273, "activity_20": 2.719857, "activity_30": 2.784108}, "trend_signal": 0, "fair_value": 2.854872, "relative_strength": -18.937444, "rate_of_change": -0.7458222521643398, "market_dynamics": -1.497263, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.48, "close": 2.67, "volume": 89325379}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.610182, "activity_20": 2.707381, "activity_30": 2.773204}, "trend_signal": 0, "fair_value": 2.851474, "relative_strength": -14.502866, "rate_of_change": -0.16438886932018235, "market_dynamics": -1.305506, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.61, "close": 2.66, "volume": 73350886}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.610545, "activity_20": 2.696143, "activity_30": 2.761957}, "trend_signal": 0, "fair_value": 2.849295, "relative_strength": -15.753476, "rate_of_change": -0.23518760851318674, "market_dynamics": -1.159415, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.53, "close": 2.55, "volume": 124609799}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.595091, "activity_20": 2.675476, "activity_30": 2.744043}, "trend_signal": 0, "fair_value": 2.84641, "relative_strength": -17.917309, "rate_of_change": -0.35364843172833954, "market_dynamics": -1.052325, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.46, "close": 2.5, "volume": 87704286}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.575455, "activity_20": 2.65181, "activity_30": 2.723548}, "trend_signal": 0, "fair_value": 2.842372, "relative_strength": -18.639489, "rate_of_change": -0.3194131882866336, "market_dynamics": -0.980989, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.35, "close": 2.67, "volume": 171337830}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.592182, "activity_20": 2.646333, "activity_30": 2.714602}, "trend_signal": 0, "fair_value": 2.839615, "relative_strength": -11.826295, "rate_of_change": -0.2255162324333871, "market_dynamics": -0.657696, "expectation": {"probability": 47.3101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7ca435e-fa0d-427a-9e64-2177e2892826/", "share_image": "https://sharemaestro.com/terminal/e7ca435e-fa0d-427a-9e64-2177e2892826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}