{"ticker": {"uuid": "e7cac142-3065-48d5-87d3-d23a62c4a317", "symbol": "YLRC", "name": "IncomeShares Lam Research (LRCX) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YLRC rose 27.99%, moving from 730.54 to 935.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "935.00"}, {"label": "12-Week Change", "value": "27.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.69%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 927.5, "high": 954.25, "low": 927.5, "close": 935.0, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 882.307458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.287604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 705.114129, "high": 734.784876, "low": 705.114129, "close": 730.537598, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.537598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.032175, "high": 818.232053, "low": 736.533756, "close": 819.481262, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.00943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 818.981609, "high": 834.471808, "low": 815.733643, "close": 815.733643, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.584168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 812.735556, "high": 832.972745, "low": 809.4876, "close": 830.84906, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.150391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.974666, "high": 833.722294, "low": 785.877563, "close": 810.611877, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 812.877112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.442688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 782.25, "high": 828.5, "low": 782.25, "close": 822.75, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 819.979549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.993907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 823.25, "high": 852.0, "low": 819.5, "close": 835.0, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 825.017826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.280491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.75, "high": 898.25, "low": 797.5, "close": 899.625, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 850.563188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.573555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 927.5, "high": 954.25, "low": 927.5, "close": 935.0, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 882.307458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.287604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7cac142-3065-48d5-87d3-d23a62c4a317/", "share_image": "https://sharemaestro.com/terminal/e7cac142-3065-48d5-87d3-d23a62c4a317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}