{"ticker": {"uuid": "e7cac142-3065-48d5-87d3-d23a62c4a317", "symbol": "YLRC", "name": "IncomeShares Lam Research (LRCX) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YLRC rose 2.71%, moving from 809.47 to 831.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "831.38"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 897.5, "high": 928.375, "low": 820.25, "close": 831.375, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 923.83574, "activity_10": 928.352052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.519947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 704.557342, "high": 734.204723, "low": 704.557342, "close": 729.960754, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.960754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.032175, "high": 818.232053, "low": 736.533756, "close": 819.481262, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.00943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 818.334936, "high": 833.81291, "low": 815.0896, "close": 815.0896, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.177205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 812.093805, "high": 832.315054, "low": 808.848441, "close": 830.193054, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.681168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.800691, "high": 832.543018, "low": 784.76593, "close": 809.465271, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 812.15271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.837988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 781.143523, "high": 827.32813, "low": 781.143523, "close": 821.586243, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 819.068795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.296031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.085541, "high": 850.794925, "low": 818.340851, "close": 833.81897, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 823.95409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.513593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.75, "high": 898.25, "low": 797.5, "close": 899.625, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 850.563188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.573555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 926.18808, "high": 952.900248, "low": 926.18808, "close": 933.67749, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 881.398808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.544183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 809.3822, "high": 809.3822, "low": 809.3822, "close": 809.3822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 864.64801, "activity_10": 848.044733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.227984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 906.2924, "high": 937.463, "low": 903.9487, "close": 937.463, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 890.596349, "activity_10": 867.542008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.976622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 964.6495, "high": 1034.0218, "low": 958.7903, "close": 1008.2415, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 932.412405, "activity_10": 896.135334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.998695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1030.2719, "high": 1062.1456, "low": 981.9926, "close": 1018.0848, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 965.881393, "activity_10": 923.086346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.620703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1049.4898, "high": 1134.0, "low": 963.75, "close": 987.25, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 981.174793, "activity_10": 940.740209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.237082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 965.75, "high": 993.5, "low": 856.875, "close": 923.625, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 971.68836, "activity_10": 943.97031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.462943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 897.5, "high": 928.375, "low": 820.25, "close": 831.375, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 923.83574, "activity_10": 928.352052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.519947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7cac142-3065-48d5-87d3-d23a62c4a317/", "share_image": "https://sharemaestro.com/terminal/e7cac142-3065-48d5-87d3-d23a62c4a317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}