{"ticker": {"uuid": "e7cb7f17-e18d-41eb-82f3-38302836c2d9", "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3382 fell 8.89%, moving from 2,041.00 to 1,859.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.51 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,859.50"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.51"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.0, "high": 1883.0, "low": 1811.5, "close": 1859.5, "volume": 48172500}, "trend_line": 2092.789331, "activity_lines": {"activity_5": 1869.5, "activity_10": 1916.190909, "activity_20": 2001.857061, "activity_30": 2052.875217}, "trend_signal": 0, "fair_value": 2021.553387, "relative_strength": -33.510918, "rate_of_change": -0.13409895303334074, "market_dynamics": -1.156493, "expectation": {"probability": 59.5522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1901.689799, "high": 1970.402844, "low": 1874.706498, "close": 1922.711548, "volume": 53073000}, "trend_line": 1853.399646, "activity_lines": {"activity_5": 1928.714844, "activity_10": 1929.078045, "activity_20": 1906.888681, "activity_30": 1888.135991}, "trend_signal": 1, "fair_value": 1513.410893, "relative_strength": -7.711325, "rate_of_change": 0.29330098024724466, "market_dynamics": 0.278087, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1926.476653, "high": 1976.364451, "low": 1891.963241, "close": 1907.651123, "volume": 38767200}, "trend_line": 1858.82489, "activity_lines": {"activity_5": 1916.478247, "activity_10": 1928.827026, "activity_20": 1907.997406, "activity_30": 1891.636087}, "trend_signal": 1, "fair_value": 1518.648335, "relative_strength": -12.221775, "rate_of_change": 0.2927185192739602, "market_dynamics": 0.052296, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1920.201434, "high": 1944.360848, "low": 1875.334218, "close": 1902.944946, "volume": 55914600}, "trend_line": 1863.213562, "activity_lines": {"activity_5": 1907.421134, "activity_10": 1925.187453, "activity_20": 1908.647259, "activity_30": 1894.482542}, "trend_signal": 1, "fair_value": 1524.200638, "relative_strength": -9.866738, "rate_of_change": 0.23609927022226468, "market_dynamics": 0.023153, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1903.886001, "high": 2007.426632, "low": 1895.414524, "close": 1946.87085, "volume": 42481500}, "trend_line": 1871.974589, "activity_lines": {"activity_5": 1919.699487, "activity_10": 1928.456215, "activity_20": 1913.215805, "activity_30": 1899.879786}, "trend_signal": 1, "fair_value": 1530.268308, "relative_strength": -8.818781, "rate_of_change": 0.4702105640856221, "market_dynamics": 0.139154, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1953.146008, "high": 1966.323861, "low": 1885.06047, "close": 1889.766846, "volume": 25717200}, "trend_line": 1877.2901, "activity_lines": {"activity_5": 1912.211084, "activity_10": 1920.041764, "activity_20": 1911.942941, "activity_30": 1901.027674}, "trend_signal": 1, "fair_value": 1536.152811, "relative_strength": -9.211717, "rate_of_change": 0.28395209161677437, "market_dynamics": -0.096552, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1891.963261, "high": 1957.538848, "low": 1810.38618, "close": 1835.486816, "volume": 63263100}, "trend_line": 1879.699251, "activity_lines": {"activity_5": 1886.043669, "activity_10": 1902.454193, "activity_20": 1905.495213, "activity_30": 1898.330688}, "trend_signal": 1, "fair_value": 1541.28966, "relative_strength": -11.671909, "rate_of_change": 0.12833131118094457, "market_dynamics": -0.117872, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1854.312284, "high": 1871.255308, "low": 1827.32905, "close": 1839.251831, "volume": 38027700}, "trend_line": 1882.709977, "activity_lines": {"activity_5": 1866.94624, "activity_10": 1887.690432, "activity_20": 1899.648846, "activity_30": 1895.721177}, "trend_signal": 0, "fair_value": 1546.527944, "relative_strength": -11.195819, "rate_of_change": 0.16017062295461737, "market_dynamics": -0.433599, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.194891, "high": 1863.411296, "low": 1815.092355, "close": 1831.407715, "volume": 30083400}, "trend_line": 1885.179797, "activity_lines": {"activity_5": 1849.794059, "activity_10": 1874.039058, "activity_20": 1893.527552, "activity_30": 1892.411353}, "trend_signal": 0, "fair_value": 1552.223121, "relative_strength": -12.69293, "rate_of_change": 0.1311843050800398, "market_dynamics": -0.879615, "expectation": {"probability": 63.2637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1851.174626, "high": 1864.980103, "low": 1805.679659, "close": 1828.584106, "volume": 37714200}, "trend_line": 1888.66287, "activity_lines": {"activity_5": 1836.469824, "activity_10": 1863.000477, "activity_20": 1887.679698, "activity_30": 1888.760018}, "trend_signal": 0, "fair_value": 1557.698458, "relative_strength": -11.240461, "rate_of_change": 0.18476078544566027, "market_dynamics": -0.990293, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1810.386051, "high": 1908.278749, "low": 1808.817182, "close": 1898.238403, "volume": 26838600}, "trend_line": 1888.372009, "activity_lines": {"activity_5": 1854.249471, "activity_10": 1866.577321, "activity_20": 1888.597066, "activity_30": 1889.377795}, "trend_signal": 0, "fair_value": 1563.37331, "relative_strength": -8.648286, "rate_of_change": -0.015400366291956447, "market_dynamics": -1.167559, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1917.377724, "high": 1942.478474, "low": 1844.272053, "close": 1852.74353, "volume": 21851400}, "trend_line": 1888.437882, "activity_lines": {"activity_5": 1856.299389, "activity_10": 1861.568614, "activity_20": 1884.833466, "activity_30": 1887.079183}, "trend_signal": 0, "fair_value": 1568.756528, "relative_strength": -7.910128, "rate_of_change": 0.0034883486773823764, "market_dynamics": -1.232378, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1863.411278, "high": 1917.691484, "low": 1856.50868, "close": 1885.060669, "volume": 21184500}, "trend_line": 1887.759513, "activity_lines": {"activity_5": 1867.97124, "activity_10": 1863.707897, "activity_20": 1884.252276, "activity_30": 1886.861298}, "trend_signal": 0, "fair_value": 1574.326463, "relative_strength": -6.770529, "rate_of_change": -0.03592223003287408, "market_dynamics": -1.179826, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1888.512187, "high": 1905.427123, "low": 1868.686821, "close": 1898.142334, "volume": 30893700}, "trend_line": 1889.452519, "activity_lines": {"activity_5": 1880.949723, "activity_10": 1868.636399, "activity_20": 1884.361157, "activity_30": 1887.531158}, "trend_signal": 0, "fair_value": 1580.033786, "relative_strength": -9.123669, "rate_of_change": 0.08968335152550591, "market_dynamics": -0.996152, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.943141, "high": 1912.078604, "low": 1871.22078, "close": 1899.409302, "volume": 30329400}, "trend_line": 1890.690991, "activity_lines": {"activity_5": 1889.901554, "activity_10": 1873.882579, "activity_20": 1884.331187, "activity_30": 1888.173531}, "trend_signal": 0, "fair_value": 1585.701433, "relative_strength": -8.598993, "rate_of_change": 0.06554660609600646, "market_dynamics": -0.750619, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1911.761759, "high": 1977.640665, "low": 1881.672771, "close": 1915.5625, "volume": 37446000}, "trend_line": 1891.588216, "activity_lines": {"activity_5": 1899.516105, "activity_10": 1882.928642, "activity_20": 1885.724973, "activity_30": 1889.778144}, "trend_signal": 0, "fair_value": 1591.633224, "relative_strength": -10.099324, "rate_of_change": 0.04745487254506954, "market_dynamics": -0.395991, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1904.476981, "high": 1954.836474, "low": 1866.469865, "close": 1867.736694, "volume": 28119000}, "trend_line": 1890.963692, "activity_lines": {"activity_5": 1892.033781, "activity_10": 1882.810092, "activity_20": 1882.623364, "activity_30": 1888.239337}, "trend_signal": 0, "fair_value": 1597.269912, "relative_strength": -9.01031, "rate_of_change": -0.033015853805681825, "market_dynamics": -0.238244, "expectation": {"probability": 65.264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1867.736642, "high": 1905.110419, "low": 1848.733125, "close": 1854.434204, "volume": 28324500}, "trend_line": 1888.164852, "activity_lines": {"activity_5": 1879.117749, "activity_10": 1879.686546, "activity_20": 1878.661563, "activity_30": 1885.882595}, "trend_signal": 0, "fair_value": 1602.897801, "relative_strength": -7.797441, "rate_of_change": -0.1480113030113075, "market_dynamics": -0.263672, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1860.135361, "high": 1867.103385, "low": 1791.088847, "close": 1833.530151, "volume": 27594300}, "trend_line": 1884.439111, "activity_lines": {"activity_5": 1861.275464, "activity_10": 1872.486219, "activity_20": 1873.301472, "activity_30": 1882.357776}, "trend_signal": 0, "fair_value": 1607.879305, "relative_strength": -6.194104, "rate_of_change": -0.19732074750008097, "market_dynamics": -0.48731, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1843.348759, "high": 1872.487716, "low": 1726.476575, "close": 1741.996216, "volume": 37136400}, "trend_line": 1880.632495, "activity_lines": {"activity_5": 1817.229346, "activity_10": 1848.60477, "activity_20": 1860.032517, "activity_30": 1873.167912}, "trend_signal": 0, "fair_value": 1612.497746, "relative_strength": -14.248536, "rate_of_change": -0.20200260001926104, "market_dynamics": -0.801425, "expectation": {"probability": 61.4981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1732.811144, "high": 1744.213301, "low": 1653.312904, "close": 1655.530029, "volume": 39270000}, "trend_line": 1874.979069, "activity_lines": {"activity_5": 1754.855371, "activity_10": 1810.57652, "activity_20": 1839.451988, "activity_30": 1858.645172}, "trend_signal": 0, "fair_value": 1616.552356, "relative_strength": -15.44527, "rate_of_change": -0.3006130126449868, "market_dynamics": -0.932185, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1653.312913, "high": 1731.227622, "low": 1634.942607, "close": 1728.693848, "volume": 27701700}, "trend_line": 1870.111979, "activity_lines": {"activity_5": 1734.204834, "activity_10": 1790.263663, "activity_20": 1826.913023, "activity_30": 1849.207416}, "trend_signal": 0, "fair_value": 1621.555848, "relative_strength": -10.744911, "rate_of_change": -0.25958103108829755, "market_dynamics": -1.053896, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1682.76836, "high": 1769.234663, "low": 1664.398179, "close": 1747.697388, "volume": 31700700}, "trend_line": 1869.423812, "activity_lines": {"activity_5": 1729.158333, "activity_10": 1775.661444, "activity_20": 1817.107811, "activity_30": 1841.3097}, "trend_signal": 0, "fair_value": 1626.564532, "relative_strength": -12.259836, "rate_of_change": -0.03679817079017926, "market_dynamics": -1.001094, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1773.668931, "high": 1807.875296, "low": 1757.199225, "close": 1801.857666, "volume": 25024200}, "trend_line": 1868.030924, "activity_lines": {"activity_5": 1749.281047, "activity_10": 1773.404062, "activity_20": 1813.222406, "activity_30": 1836.950594}, "trend_signal": 0, "fair_value": 1631.775093, "relative_strength": -11.067314, "rate_of_change": -0.07450894714505137, "market_dynamics": -0.850178, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1799.007093, "high": 1857.284652, "low": 1789.821945, "close": 1831.313232, "volume": 25387200}, "trend_line": 1866.563558, "activity_lines": {"activity_5": 1781.333781, "activity_10": 1778.252867, "activity_20": 1812.623661, "activity_30": 1834.581711}, "trend_signal": 0, "fair_value": 1637.193592, "relative_strength": -12.133078, "rate_of_change": -0.07855148333721355, "market_dynamics": -0.725937, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1828.145918, "high": 1829.729513, "low": 1789.188547, "close": 1819.594238, "volume": 19162800}, "trend_line": 1862.948515, "activity_lines": {"activity_5": 1803.525716, "activity_10": 1782.209058, "activity_20": 1811.459096, "activity_30": 1831.551432}, "trend_signal": 0, "fair_value": 1642.313279, "relative_strength": -12.569409, "rate_of_change": -0.19367371577068013, "market_dynamics": -0.586586, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1820.227666, "high": 1875.021527, "low": 1714.441094, "close": 1832.896851, "volume": 54633600}, "trend_line": 1858.940202, "activity_lines": {"activity_5": 1819.214242, "activity_10": 1790.328782, "activity_20": 1811.895601, "activity_30": 1829.612615}, "trend_signal": 0, "fair_value": 1647.340434, "relative_strength": -11.259198, "rate_of_change": -0.2151596229163662, "market_dynamics": -0.293995, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1827.195686, "high": 1868.370146, "low": 1804.391406, "close": 1814.843384, "volume": 37892100}, "trend_line": 1853.472506, "activity_lines": {"activity_5": 1821.938078, "activity_10": 1795.79951, "activity_20": 1810.625062, "activity_30": 1826.767659}, "trend_signal": 0, "fair_value": 1652.091263, "relative_strength": -8.911656, "rate_of_change": -0.2941297409199789, "market_dynamics": -0.142405, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1830.679497, "high": 1863.935868, "low": 1736.611961, "close": 1737.878906, "volume": 37141200}, "trend_line": 1844.623555, "activity_lines": {"activity_5": 1794.530688, "activity_10": 1787.996529, "activity_20": 1802.140803, "activity_30": 1819.310007}, "trend_signal": 0, "fair_value": 1656.35829, "relative_strength": -14.224328, "rate_of_change": -0.47742553349751016, "market_dynamics": -0.139259, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1712.224112, "high": 1760.683303, "low": 1684.035482, "close": 1757.832764, "volume": 46031100}, "trend_line": 1838.68833, "activity_lines": {"activity_5": 1778.039836, "activity_10": 1785.560636, "activity_20": 1796.002287, "activity_30": 1813.710601}, "trend_signal": 0, "fair_value": 1660.628954, "relative_strength": -13.388248, "rate_of_change": -0.3217580619043947, "market_dynamics": -0.039554, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1764.800597, "high": 1777.469518, "low": 1744.213253, "close": 1772.085205, "volume": 21908400}, "trend_line": 1835.058443, "activity_lines": {"activity_5": 1771.198495, "activity_10": 1785.428158, "activity_20": 1791.558058, "activity_30": 1809.413626}, "trend_signal": 0, "fair_value": 1664.992891, "relative_strength": -13.062857, "rate_of_change": -0.1974171990312275, "market_dynamics": -0.225401, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1780.953601, "high": 1818.010611, "low": 1759.416117, "close": 1787.921509, "volume": 13144500}, "trend_line": 1830.565442, "activity_lines": {"activity_5": 1772.80319, "activity_10": 1786.055824, "activity_20": 1789.222777, "activity_30": 1806.372533}, "trend_signal": 0, "fair_value": 1668.821687, "relative_strength": -11.700822, "rate_of_change": -0.2448423927389773, "market_dynamics": -0.26776, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1787.921607, "high": 1863.935941, "low": 1784.437653, "close": 1805.974976, "volume": 49485300}, "trend_line": 1827.176237, "activity_lines": {"activity_5": 1783.424064, "activity_10": 1788.889072, "activity_20": 1788.915551, "activity_30": 1804.786051}, "trend_signal": 0, "fair_value": 1672.777679, "relative_strength": -15.729481, "rate_of_change": -0.1851452519663689, "market_dynamics": 0.072172, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1819.277315, "high": 1854.434148, "low": 1787.921539, "close": 1806.925293, "volume": 39317100}, "trend_line": 1823.975582, "activity_lines": {"activity_5": 1794.952938, "activity_10": 1790.835511, "activity_20": 1789.075429, "activity_30": 1803.479539}, "trend_signal": 0, "fair_value": 1676.808591, "relative_strength": -16.06916, "rate_of_change": -0.17516947381359085, "market_dynamics": 0.301682, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1821.177829, "high": 1846.19933, "low": 1786.337797, "close": 1837.964478, "volume": 38752200}, "trend_line": 1820.345369, "activity_lines": {"activity_5": 1812.225114, "activity_10": 1798.333301, "activity_20": 1792.625787, "activity_30": 1804.382048}, "trend_signal": 0, "fair_value": 1681.017441, "relative_strength": -13.616321, "rate_of_change": -0.19902749991968588, "market_dynamics": 0.66232, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1848.416439, "high": 1891.808009, "low": 1827.195642, "close": 1870.904053, "volume": 28167900}, "trend_line": 1819.71661, "activity_lines": {"activity_5": 1835.135034, "activity_10": 1811.699172, "activity_20": 1799.605842, "activity_30": 1807.643899}, "trend_signal": 0, "fair_value": 1685.139188, "relative_strength": -12.622705, "rate_of_change": -0.03454064325965528, "market_dynamics": 0.953431, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1871.220888, "high": 1960.537518, "low": 1869.003763, "close": 1955.15332, "volume": 37578900}, "trend_line": 1823.705493, "activity_lines": {"activity_5": 1879.540121, "activity_10": 1839.450187, "activity_20": 1814.822296, "activity_30": 1816.381751}, "trend_signal": 0, "fair_value": 1689.755111, "relative_strength": -10.100018, "rate_of_change": 0.21920352752069386, "market_dynamics": 1.099743, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1969.089065, "high": 1999.811828, "low": 1931.081991, "close": 1955.469971, "volume": 39361200}, "trend_line": 1827.579431, "activity_lines": {"activity_5": 1912.90197, "activity_10": 1865.035929, "activity_20": 1829.652637, "activity_30": 1824.882685}, "trend_signal": 0, "fair_value": 1694.277468, "relative_strength": -13.295026, "rate_of_change": 0.21242124975055832, "market_dynamics": 1.273869, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.288395, "high": 2034.018217, "low": 1961.171026, "close": 2009.946777, "volume": 30738000}, "trend_line": 1833.530733, "activity_lines": {"activity_5": 1954.456421, "activity_10": 1897.969698, "activity_20": 1849.190123, "activity_30": 1836.64832}, "trend_signal": 1, "fair_value": 1699.350278, "relative_strength": -11.772097, "rate_of_change": 0.3256384865714732, "market_dynamics": 1.353418, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2011.530629, "high": 2151.824881, "low": 1979.25693, "close": 2099.095947, "volume": 46965400}, "trend_line": 1842.547795, "activity_lines": {"activity_5": 2012.192497, "activity_10": 1942.165718, "activity_20": 1876.377927, "activity_30": 1853.78156}, "trend_signal": 1, "fair_value": 1704.574668, "relative_strength": -9.230092, "rate_of_change": 0.4917867935186607, "market_dynamics": 1.503561, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2083.277023, "high": 2119.228516, "low": 2058.350446, "close": 2065.540771, "volume": 32138200}, "trend_line": 1848.12454, "activity_lines": {"activity_5": 2041.334749, "activity_10": 1974.056012, "activity_20": 1898.669525, "activity_30": 1868.168204}, "trend_signal": 1, "fair_value": 1709.427228, "relative_strength": -9.669815, "rate_of_change": 0.3026648760554987, "market_dynamics": 1.480304, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2042.052176, "high": 2057.87102, "low": 1956.727322, "close": 2047.804565, "volume": 34960000}, "trend_line": 1854.626575, "activity_lines": {"activity_5": 2051.589152, "activity_10": 1997.385986, "activity_20": 1917.319529, "activity_30": 1881.050786}, "trend_signal": 1, "fair_value": 1713.846825, "relative_strength": -7.71292, "rate_of_change": 0.35181801113901, "market_dynamics": 1.427821, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2042.531779, "high": 2115.393896, "low": 2039.176294, "close": 2098.137207, "volume": 19368700}, "trend_line": 1861.729126, "activity_lines": {"activity_5": 2072.444352, "activity_10": 2025.142203, "activity_20": 1939.243542, "activity_30": 1896.761149}, "trend_signal": 1, "fair_value": 1718.529083, "relative_strength": -10.024937, "rate_of_change": 0.3829639397893319, "market_dynamics": 1.388003, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2091.425948, "high": 2151.345177, "low": 2047.325286, "close": 2123.063232, "volume": 26716900}, "trend_line": 1869.226489, "activity_lines": {"activity_5": 2092.097078, "activity_10": 2052.118384, "activity_20": 1961.872702, "activity_30": 1913.621414}, "trend_signal": 1, "fair_value": 1723.36919, "relative_strength": -7.339894, "rate_of_change": 0.4027096582040556, "market_dynamics": 1.311592, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2111.558763, "high": 2120.187153, "low": 2009.935641, "close": 2051.639648, "volume": 24425600}, "trend_line": 1874.300834, "activity_lines": {"activity_5": 2080.400846, "activity_10": 2060.360496, "activity_20": 1976.170065, "activity_30": 1925.390005}, "trend_signal": 1, "fair_value": 1728.177145, "relative_strength": -6.926921, "rate_of_change": 0.2714676380771102, "market_dynamics": 1.182527, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2084.235631, "high": 2133.129911, "low": 1896.808005, "close": 1916.940918, "volume": 48275200}, "trend_line": 1874.346781, "activity_lines": {"activity_5": 2026.96879, "activity_10": 2040.226926, "activity_20": 1976.589805, "activity_30": 1928.140978}, "trend_signal": 1, "fair_value": 1731.66693, "relative_strength": -13.731452, "rate_of_change": 0.0024514207733671235, "market_dynamics": 0.923225, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1907.833065, "high": 1928.445332, "low": 1869.963989, "close": 1913.105957, "volume": 41003700}, "trend_line": 1875.85909, "activity_lines": {"activity_5": 1982.165071, "activity_10": 2018.559057, "activity_20": 1976.180754, "activity_30": 1930.64157}, "trend_signal": 1, "fair_value": 1735.20179, "relative_strength": -7.758454, "rate_of_change": 0.08068458917688184, "market_dynamics": 0.595563, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1939.470335, "high": 1993.158306, "low": 1935.635495, "close": 1955.289063, "volume": 30603500}, "trend_line": 1879.220919, "activity_lines": {"activity_5": 1960.402295, "activity_10": 2005.325342, "activity_20": 1979.407194, "activity_30": 1935.766085}, "trend_signal": 1, "fair_value": 1738.64328, "relative_strength": -7.391675, "rate_of_change": 0.17921543350040064, "market_dynamics": 0.16658, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1955.289078, "high": 1971.587114, "low": 1942.346481, "close": 1943.784546, "volume": 15422300}, "trend_line": 1882.896065, "activity_lines": {"activity_5": 1944.327889, "activity_10": 1990.003185, "activity_20": 1980.869177, "activity_30": 1939.93148}, "trend_signal": 1, "fair_value": 1741.701429, "relative_strength": -8.149548, "rate_of_change": 0.19556753348379544, "market_dynamics": -0.230697, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1926.52791, "high": 1948.098711, "low": 1898.245963, "close": 1942.825806, "volume": 24977600}, "trend_line": 1889.590385, "activity_lines": {"activity_5": 1939.885816, "activity_10": 1975.709661, "activity_20": 1981.259348, "activity_30": 1943.797915}, "trend_signal": 1, "fair_value": 1744.592831, "relative_strength": -7.6482, "rate_of_change": 0.35553316640449095, "market_dynamics": -0.478985, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1946.181416, "high": 1949.536901, "low": 1916.940817, "close": 1940.908569, "volume": 24891800}, "trend_line": 1899.103003, "activity_lines": {"activity_5": 1942.058919, "activity_10": 1963.908825, "activity_20": 1980.586005, "activity_30": 1947.108765}, "trend_signal": 1, "fair_value": 1747.615129, "relative_strength": -8.588508, "rate_of_change": 0.503422227140512, "market_dynamics": -0.658955, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1944.263944, "high": 1969.669728, "low": 1915.502767, "close": 1941.387939, "volume": 16788100}, "trend_line": 1906.192806, "activity_lines": {"activity_5": 1942.79397, "activity_10": 1954.461186, "activity_20": 1979.154397, "activity_30": 1949.836826}, "trend_signal": 1, "fair_value": 1750.677264, "relative_strength": -7.830773, "rate_of_change": 0.37332377384482895, "market_dynamics": -0.791226, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1946.181319, "high": 1962.958638, "low": 1923.651605, "close": 1944.263794, "volume": 24764400}, "trend_line": 1912.74502, "activity_lines": {"activity_5": 1942.602173, "activity_10": 1947.471278, "activity_20": 1977.265886, "activity_30": 1952.293019}, "trend_signal": 1, "fair_value": 1753.570144, "relative_strength": -7.014547, "rate_of_change": 0.34373301480186413, "market_dynamics": -0.790285, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1952.41298, "high": 1992.199606, "low": 1932.759556, "close": 1969.19043, "volume": 23450300}, "trend_line": 1918.322778, "activity_lines": {"activity_5": 1951.454272, "activity_10": 1947.811184, "activity_20": 1977.092823, "activity_30": 1955.934658}, "trend_signal": 1, "fair_value": 1756.713755, "relative_strength": -6.010665, "rate_of_change": 0.2916101174844467, "market_dynamics": -0.801596, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1979.736304, "high": 1982.612279, "low": 1909.271038, "close": 1922.213623, "volume": 25773800}, "trend_line": 1921.352791, "activity_lines": {"activity_5": 1942.953711, "activity_10": 1942.40754, "activity_20": 1971.673088, "activity_30": 1956.18568}, "trend_signal": 1, "fair_value": 1759.360797, "relative_strength": -8.331396, "rate_of_change": 0.1579511558090905, "market_dynamics": -0.794878, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1936.594291, "high": 1936.594291, "low": 1831.615509, "close": 1863.7323, "volume": 33786900}, "trend_line": 1922.82406, "activity_lines": {"activity_5": 1916.333521, "activity_10": 1928.724128, "activity_20": 1960.282515, "activity_30": 1952.468229}, "trend_signal": 0, "fair_value": 1761.569106, "relative_strength": -10.306431, "rate_of_change": 0.0765746408932087, "market_dynamics": -0.749256, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1859.897461, "high": 1904.477418, "low": 1856.062621, "close": 1879.071777, "volume": 24592400}, "trend_line": 1924.363224, "activity_lines": {"activity_5": 1899.971574, "activity_10": 1918.797141, "activity_20": 1950.386997, "activity_30": 1949.645501}, "trend_signal": 0, "fair_value": 1763.558411, "relative_strength": -11.468395, "rate_of_change": 0.08004705329098222, "market_dynamics": -0.818097, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1896.328559, "high": 1920.775607, "low": 1867.567176, "close": 1911.188477, "volume": 22994300}, "trend_line": 1927.574727, "activity_lines": {"activity_5": 1898.469605, "activity_10": 1915.328358, "activity_20": 1943.912505, "activity_30": 1948.795518}, "trend_signal": 0, "fair_value": 1766.099951, "relative_strength": -12.515912, "rate_of_change": 0.16688652952557118, "market_dynamics": -0.879321, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1909.271063, "high": 1909.271063, "low": 1704.10706, "close": 1739.099976, "volume": 59113900}, "trend_line": 1927.61543, "activity_lines": {"activity_5": 1841.809823, "activity_10": 1881.372585, "activity_20": 1921.259497, "activity_30": 1936.635856}, "trend_signal": 0, "fair_value": 1767.491919, "relative_strength": -20.517581, "rate_of_change": 0.00211161722707736, "market_dynamics": -0.921785, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1740.058679, "high": 1743.893519, "low": 1711.297378, "close": 1726.636841, "volume": 31637700}, "trend_line": 1926.575566, "activity_lines": {"activity_5": 1796.335026, "activity_10": 1848.872326, "activity_20": 1898.709269, "activity_30": 1923.669496}, "trend_signal": 0, "fair_value": 1768.862045, "relative_strength": -18.459071, "rate_of_change": -0.05394561507530989, "market_dynamics": -1.037477, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1738.620749, "high": 1738.620749, "low": 1655.692229, "close": 1658.568359, "volume": 32087700}, "trend_line": 1922.791671, "activity_lines": {"activity_5": 1741.209188, "activity_10": 1807.926687, "activity_20": 1871.449944, "activity_30": 1906.378708}, "trend_signal": 0, "fair_value": 1770.07447, "relative_strength": -16.329082, "rate_of_change": -0.19640522109684172, "market_dynamics": -1.069478, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1681.577431, "high": 1756.356695, "low": 1680.139366, "close": 1717.049683, "volume": 46735400}, "trend_line": 1920.429277, "activity_lines": {"activity_5": 1719.25472, "activity_10": 1782.747474, "activity_20": 1851.698233, "activity_30": 1893.105031}, "trend_signal": 0, "fair_value": 1771.739173, "relative_strength": -8.839569, "rate_of_change": -0.12286271235881563, "market_dynamics": -1.054184, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1655.212883, "high": 1668.155374, "low": 1533.936063, "close": 1603.442627, "volume": 48631000}, "trend_line": 1913.678198, "activity_lines": {"activity_5": 1670.232707, "activity_10": 1740.991311, "activity_20": 1822.701825, "activity_30": 1872.65428}, "trend_signal": 0, "fair_value": 1772.482132, "relative_strength": -12.313361, "rate_of_change": -0.3515400999585933, "market_dynamics": -1.056167, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1663.36205, "high": 1716.09092, "low": 1615.9059, "close": 1688.28833, "volume": 24030300}, "trend_line": 1909.723633, "activity_lines": {"activity_5": 1670.008984, "activity_10": 1720.858387, "activity_20": 1804.141649, "activity_30": 1858.112998}, "trend_signal": 0, "fair_value": 1773.813476, "relative_strength": -14.583861, "rate_of_change": -0.20664733517542022, "market_dynamics": -1.022341, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.155325, "high": 2071.772217, "low": 1637.955961, "close": 1960.082642, "volume": 209571100}, "trend_line": 1913.794238, "activity_lines": {"activity_5": 1763.770809, "activity_10": 1755.249922, "activity_20": 1813.537003, "activity_30": 1861.361966}, "trend_signal": 0, "fair_value": 1777.159922, "relative_strength": -1.30118, "rate_of_change": 0.21315152253760095, "market_dynamics": -0.562496, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1937.073648, "high": 2077.658302, "low": 1920.296223, "close": 2031.197876, "volume": 92894000}, "trend_line": 1919.137366, "activity_lines": {"activity_5": 1865.674658, "activity_10": 1801.882972, "activity_20": 1830.141221, "activity_30": 1868.936395}, "trend_signal": 0, "fair_value": 1780.479434, "relative_strength": 1.736367, "rate_of_change": 0.2791903065600085, "market_dynamics": -0.10115, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2053.944116, "high": 2150.252913, "low": 2037.005513, "close": 2065.075439, "volume": 84806700}, "trend_line": 1922.801436, "activity_lines": {"activity_5": 1954.029061, "activity_10": 1851.630751, "activity_20": 1849.427793, "activity_30": 1878.351754}, "trend_signal": 0, "fair_value": 1783.588038, "relative_strength": 9.907681, "rate_of_change": 0.19092275857443955, "market_dynamics": 0.400738, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2129.44251, "high": 2202.037381, "low": 2034.585589, "close": 2098.468994, "volume": 74188400}, "trend_line": 1927.56807, "activity_lines": {"activity_5": 2030.312931, "activity_10": 1904.0682, "activity_20": 1871.17104, "activity_30": 1889.685145}, "trend_signal": 0, "fair_value": 1786.891157, "relative_strength": 11.094088, "rate_of_change": 0.24790048055695685, "market_dynamics": 0.925812, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2056.363872, "high": 2132.830326, "low": 2032.165662, "close": 2082.498047, "volume": 36951200}, "trend_line": 1929.986446, "activity_lines": {"activity_5": 2068.271395, "activity_10": 1950.19674, "activity_20": 1890.711435, "activity_30": 1899.680627}, "trend_signal": 0, "fair_value": 1790.074307, "relative_strength": 7.007807, "rate_of_change": 0.12546254721888256, "market_dynamics": 0.954728, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2077.174425, "high": 2155.092536, "low": 2050.556097, "close": 2145.897217, "volume": 26001500}, "trend_line": 1931.546488, "activity_lines": {"activity_5": 2101.082267, "activity_10": 2001.6088, "activity_20": 1915.629305, "activity_30": 1913.610354}, "trend_signal": 0, "fair_value": 1794.12516, "relative_strength": 4.605145, "rate_of_change": 0.08083175937496023, "market_dynamics": 0.941911, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2084.918078, "high": 2129.442503, "low": 2047.168529, "close": 2124.118896, "volume": 35768300}, "trend_line": 1933.499093, "activity_lines": {"activity_5": 2114.246061, "activity_10": 2041.43825, "activity_20": 1937.506043, "activity_30": 1926.034381}, "trend_signal": 0, "fair_value": 1798.421477, "relative_strength": 6.910059, "rate_of_change": 0.1010902410131352, "market_dynamics": 0.873389, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2184.130345, "high": 2412.561515, "low": 2114.439724, "close": 2218.492188, "volume": 108631800}, "trend_line": 1939.18868, "activity_lines": {"activity_5": 2152.672884, "activity_10": 2089.961925, "activity_20": 1967.498284, "activity_30": 1944.421032}, "trend_signal": 1, "fair_value": 1803.234791, "relative_strength": 8.838946, "rate_of_change": 0.2942637532439781, "market_dynamics": 0.915076, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2214.620195, "high": 2230.591013, "low": 2134.282362, "close": 2141.057861, "volume": 38685300}, "trend_line": 1940.619369, "activity_lines": {"activity_5": 2155.060482, "activity_10": 2115.289495, "activity_20": 1988.796282, "activity_30": 1957.44485}, "trend_signal": 1, "fair_value": 1807.684648, "relative_strength": 6.643347, "rate_of_change": 0.07377770996476885, "market_dynamics": 0.915266, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2150.736856, "high": 2206.876926, "low": 2118.795435, "close": 2191.389893, "volume": 32143300}, "trend_line": 1942.896924, "activity_lines": {"activity_5": 2171.386165, "activity_10": 2139.993521, "activity_20": 2013.950693, "activity_30": 1973.623594}, "trend_signal": 1, "fair_value": 1812.384824, "relative_strength": 12.139916, "rate_of_change": 0.11736227291050463, "market_dynamics": 0.906651, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2183.162617, "high": 2215.58822, "low": 2076.690457, "close": 2090.241455, "volume": 46090500}, "trend_line": 1944.183651, "activity_lines": {"activity_5": 2146.736247, "activity_10": 2137.159621, "activity_20": 2028.413827, "activity_30": 1983.129693}, "trend_signal": 1, "fair_value": 1815.93231, "relative_strength": 6.561984, "rate_of_change": 0.06622723954655638, "market_dynamics": 0.869369, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2133.314298, "high": 2191.873827, "low": 2091.209411, "close": 2147.349121, "volume": 24730900}, "trend_line": 1951.863924, "activity_lines": {"activity_5": 2144.832601, "activity_10": 2142.342409, "activity_20": 2047.515653, "activity_30": 1996.237142}, "trend_signal": 1, "fair_value": 1819.904511, "relative_strength": 5.501823, "rate_of_change": 0.3950384520541338, "market_dynamics": 0.707742, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2174.93502, "high": 2515.646047, "low": 2120.247068, "close": 2367.068848, "volume": 73815900}, "trend_line": 1966.996021, "activity_lines": {"activity_5": 2214.620182, "activity_10": 2185.362398, "activity_20": 2086.192611, "activity_30": 2023.024557}, "trend_signal": 1, "fair_value": 1825.654603, "relative_strength": 18.579738, "rate_of_change": 0.775263931769863, "market_dynamics": 0.837675, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2347.226435, "high": 2616.310368, "low": 2347.226435, "close": 2474.509033, "volume": 106135800}, "trend_line": 1984.303353, "activity_lines": {"activity_5": 2310.316048, "activity_10": 2242.426176, "activity_20": 2132.778173, "activity_30": 2055.767332}, "trend_signal": 1, "fair_value": 1832.167691, "relative_strength": 24.63641, "rate_of_change": 0.8798864774114399, "market_dynamics": 1.022936, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2487.575918, "high": 2554.363064, "low": 2454.18259, "close": 2520.485596, "volume": 60631800}, "trend_line": 2003.526721, "activity_lines": {"activity_5": 2399.107357, "activity_10": 2301.012238, "activity_20": 2181.059976, "activity_30": 2090.359734}, "trend_signal": 1, "fair_value": 1839.086917, "relative_strength": 26.680679, "rate_of_change": 0.9687716331747759, "market_dynamics": 1.232911, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2492.415848, "high": 2596.952151, "low": 2476.445028, "close": 2493.867432, "volume": 40483400}, "trend_line": 2021.894775, "activity_lines": {"activity_5": 2457.086231, "activity_10": 2346.795224, "activity_20": 2223.085831, "activity_30": 2121.994619}, "trend_signal": 1, "fair_value": 1845.356621, "relative_strength": 22.167207, "rate_of_change": 0.9167860756472551, "market_dynamics": 1.406305, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.899716, "high": 2504.514858, "low": 2400.946399, "close": 2424.660645, "volume": 45388700}, "trend_line": 2038.019845, "activity_lines": {"activity_5": 2465.087777, "activity_10": 2373.668426, "activity_20": 2254.867085, "activity_30": 2147.979514}, "trend_signal": 1, "fair_value": 1850.940312, "relative_strength": 17.259112, "rate_of_change": 0.7975227098551678, "market_dynamics": 1.34216, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2421.756817, "high": 2456.602263, "low": 2283.827179, "close": 2338.515137, "volume": 46841000}, "trend_line": 2051.257418, "activity_lines": {"activity_5": 2425.886719, "activity_10": 2379.414413, "activity_20": 2274.795947, "activity_30": 2167.366307}, "trend_signal": 1, "fair_value": 1856.251308, "relative_strength": 15.025207, "rate_of_change": 0.6495311138641101, "market_dynamics": 1.122062, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2325.93177, "high": 2401.914248, "low": 2306.089638, "close": 2394.654785, "volume": 34584100}, "trend_line": 2066.270451, "activity_lines": {"activity_5": 2407.302458, "activity_10": 2393.185374, "activity_20": 2297.112082, "activity_30": 2189.520976}, "trend_signal": 1, "fair_value": 1861.718886, "relative_strength": 12.900232, "rate_of_change": 0.7318941478655373, "market_dynamics": 0.910129, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2390.783254, "high": 2410.625787, "low": 2374.812434, "close": 2407.238037, "volume": 5032300}, "trend_line": 2080.872038, "activity_lines": {"activity_5": 2398.236231, "activity_10": 2404.633345, "activity_20": 2316.858946, "activity_30": 2211.518884}, "trend_signal": 1, "fair_value": 1867.147893, "relative_strength": 14.310596, "rate_of_change": 0.7066638828878122, "market_dynamics": 0.661094, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2407.237997, "high": 2468.217553, "low": 2241.238331, "close": 2410.141846, "volume": 53637600}, "trend_line": 2097.136312, "activity_lines": {"activity_5": 2397.687777, "activity_10": 2412.68477, "activity_20": 2333.458792, "activity_30": 2232.762098}, "trend_signal": 1, "fair_value": 1872.509509, "relative_strength": 16.050894, "rate_of_change": 0.7816085613622011, "market_dynamics": 0.489973, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2418.852994, "high": 2418.852994, "low": 2338.999066, "close": 2384.007813, "volume": 30989800}, "trend_line": 2114.478829, "activity_lines": {"activity_5": 2394.009684, "activity_10": 2410.168182, "activity_20": 2345.426544, "activity_30": 2251.269937}, "trend_signal": 1, "fair_value": 1877.549179, "relative_strength": 16.501473, "rate_of_change": 0.8269618384253146, "market_dynamics": 0.27688, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2384.007396, "high": 2397.558392, "low": 2337.547011, "close": 2349.64624, "volume": 19147400}, "trend_line": 2130.164644, "activity_lines": {"activity_5": 2381.587923, "activity_10": 2397.10115, "activity_20": 2352.441718, "activity_30": 2266.442028}, "trend_signal": 1, "fair_value": 1881.997199, "relative_strength": 10.269036, "rate_of_change": 0.7418288982074183, "market_dynamics": -0.003797, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2378.200187, "high": 2418.852959, "low": 2347.710399, "close": 2390.299072, "volume": 22223800}, "trend_line": 2146.134998, "activity_lines": {"activity_5": 2381.975033, "activity_10": 2391.742316, "activity_20": 2361.973491, "activity_30": 2283.224894}, "trend_signal": 1, "fair_value": 1886.009954, "relative_strength": 12.843731, "rate_of_change": 0.7497239260347072, "market_dynamics": -0.19009, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2362.713215, "high": 2379.652021, "low": 2299.797844, "close": 2308.993164, "volume": 29145600}, "trend_line": 2165.131437, "activity_lines": {"activity_5": 2355.550553, "activity_10": 2373.131681, "activity_20": 2362.372177, "activity_30": 2293.731872}, "trend_signal": 1, "fair_value": 1889.68721, "relative_strength": 10.952065, "rate_of_change": 0.8851465083838127, "market_dynamics": -0.439869, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2323.028076, "high": 2347.710367, "low": 2297.861992, "close": 2337.547119, "volume": 19378900}, "trend_line": 2185.495113, "activity_lines": {"activity_5": 2345.193717, "activity_10": 2363.55799, "activity_20": 2364.41174, "activity_30": 2304.855465}, "trend_signal": 1, "fair_value": 1893.533821, "relative_strength": 10.930482, "rate_of_change": 0.9405283971219685, "market_dynamics": -0.588978, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2330.771698, "high": 2344.80666, "low": 2302.217616, "close": 2304.153564, "volume": 20824200}, "trend_line": 2207.01462, "activity_lines": {"activity_5": 2328.545345, "activity_10": 2350.754932, "activity_20": 2362.358345, "activity_30": 2312.510849}, "trend_signal": 1, "fair_value": 1897.446155, "relative_strength": 10.080947, "rate_of_change": 0.9846513438531755, "market_dynamics": -0.736827, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2284.310942, "high": 2329.319599, "low": 2044.373448, "close": 2092.688721, "volume": 68688800}, "trend_line": 2219.535921, "activity_lines": {"activity_5": 2246.732308, "activity_10": 2301.694758, "activity_20": 2339.308133, "activity_30": 2305.134984}, "trend_signal": 1, "fair_value": 1900.068046, "relative_strength": 4.202807, "rate_of_change": 0.5673410989910082, "market_dynamics": -0.826162, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2124.41077, "high": 2189.319254, "low": 1892.594709, "close": 2041.932983, "volume": 183184000}, "trend_line": 2234.152266, "activity_lines": {"activity_5": 2165.131193, "activity_10": 2247.875839, "activity_20": 2312.023106, "activity_30": 2293.67673}, "trend_signal": 0, "fair_value": 1902.561851, "relative_strength": 2.29453, "rate_of_change": 0.6585315813863735, "market_dynamics": -0.878142, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2069.262939, "high": 2202.984282, "low": 2032.172295, "close": 2116.114258, "volume": 82456100}, "trend_line": 2248.413131, "activity_lines": {"activity_5": 2131.481575, "activity_10": 2213.957548, "activity_20": 2292.274985, "activity_30": 2286.061375}, "trend_signal": 0, "fair_value": 1905.233296, "relative_strength": 5.378544, "rate_of_change": 0.6383121337352814, "market_dynamics": -0.937904, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.066325, "high": 2158.085181, "low": 2094.152673, "close": 2154.668945, "volume": 27216400}, "trend_line": 2254.899341, "activity_lines": {"activity_5": 2123.542114, "activity_10": 2192.34236, "activity_20": 2276.557195, "activity_30": 2280.013363}, "trend_signal": 0, "fair_value": 1908.288005, "relative_strength": 5.302072, "rate_of_change": 0.2884794573813592, "market_dynamics": -0.964929, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2173.702283, "high": 2211.280914, "low": 2137.587818, "close": 2176.630371, "volume": 38167900}, "trend_line": 2259.747091, "activity_lines": {"activity_5": 2135.115006, "activity_10": 2179.365121, "activity_20": 2262.624172, "activity_30": 2274.963752}, "trend_signal": 0, "fair_value": 1910.818684, "relative_strength": 7.740105, "rate_of_change": 0.21498742368918725, "market_dynamics": -0.982739, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2128.802855, "high": 2143.931898, "low": 1937.493836, "close": 1981.41687, "volume": 42344500}, "trend_line": 2256.958472, "activity_lines": {"activity_5": 2090.118278, "activity_10": 2134.665017, "activity_20": 2229.959952, "activity_30": 2257.006964}, "trend_signal": 0, "fair_value": 1912.453085, "relative_strength": 7.544353, "rate_of_change": -0.12340403096907364, "market_dynamics": -1.087682, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1854.528103, "high": 1983.857039, "low": 1782.299113, "close": 1925.781006, "volume": 67066600}, "trend_line": 2251.202205, "activity_lines": {"activity_5": 2033.994385, "activity_10": 2086.54438, "activity_20": 2193.833516, "activity_30": 2235.640675}, "trend_signal": 0, "fair_value": 1913.803836, "relative_strength": 4.804903, "rate_of_change": -0.2550453218972544, "market_dynamics": -1.122853, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1953.110955, "high": 2012.163083, "low": 1876.977742, "close": 1994.105835, "volume": 29140900}, "trend_line": 2248.255798, "activity_lines": {"activity_5": 2008.3889, "activity_10": 2059.292223, "activity_20": 2166.827197, "activity_30": 2219.053813}, "trend_signal": 0, "fair_value": 1915.340057, "relative_strength": 4.732609, "rate_of_change": -0.13088149049675918, "market_dynamics": -1.133661, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.297231, "high": 2091.224356, "low": 1967.263916, "close": 2046.813232, "volume": 38697200}, "trend_line": 2244.952999, "activity_lines": {"activity_5": 2008.486442, "activity_10": 2047.348453, "activity_20": 2147.347201, "activity_30": 2206.057518}, "trend_signal": 0, "fair_value": 1917.180611, "relative_strength": 4.352392, "rate_of_change": -0.14690494751256278, "market_dynamics": -1.156176, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2046.813382, "high": 2180.534607, "low": 2033.148438, "close": 2171.75, "volume": 37709200}, "trend_line": 2246.540702, "activity_lines": {"activity_5": 2057.419954, "activity_10": 2063.40653, "activity_20": 2141.894774, "activity_30": 2201.334744}, "trend_signal": 0, "fair_value": 1919.279541, "relative_strength": 7.035533, "rate_of_change": 0.07072321784495819, "market_dynamics": -0.952217, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2220.553405, "high": 2222.017506, "low": 2132.707155, "close": 2190.29541, "volume": 25531600}, "trend_line": 2245.60081, "activity_lines": {"activity_5": 2112.860628, "activity_10": 2085.243836, "activity_20": 2139.412913, "activity_30": 2197.706016}, "trend_signal": 0, "fair_value": 1922.104952, "relative_strength": 5.733583, "rate_of_change": -0.04183730119659646, "market_dynamics": -0.757101, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2205.912371, "high": 2277.165293, "low": 2160.037268, "close": 2186.390869, "volume": 41508700}, "trend_line": 2247.11191, "activity_lines": {"activity_5": 2153.074552, "activity_10": 2104.59656, "activity_20": 2137.264999, "activity_30": 2193.886019}, "trend_signal": 0, "fair_value": 1925.660889, "relative_strength": 4.558526, "rate_of_change": 0.06729156817502972, "market_dynamics": -0.46273, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2200.055912, "high": 2225.433732, "low": 2118.066298, "close": 2120.506592, "volume": 31489800}, "trend_line": 2244.749133, "activity_lines": {"activity_5": 2153.95306, "activity_10": 2109.343817, "activity_20": 2129.834126, "activity_30": 2185.717934}, "trend_signal": 0, "fair_value": 1928.873398, "relative_strength": 2.783021, "rate_of_change": -0.1051472776894444, "market_dynamics": -0.259072, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2125.874653, "high": 2156.132938, "low": 2084.880059, "close": 2123.922852, "volume": 24414100}, "trend_line": 2245.871847, "activity_lines": {"activity_5": 2147.543604, "activity_10": 2114.632351, "activity_20": 2124.093998, "activity_30": 2177.92269}, "trend_signal": 0, "fair_value": 1931.736935, "relative_strength": 0.577618, "rate_of_change": 0.05001512122201529, "market_dynamics": -0.167701, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2119.042392, "high": 2198.103979, "low": 2119.042392, "close": 2186.390869, "volume": 27945500}, "trend_line": 2247.173238, "activity_lines": {"activity_5": 2156.816178, "activity_10": 2131.837726, "activity_20": 2125.666152, "activity_30": 2174.085208}, "trend_signal": 0, "fair_value": 1934.813497, "relative_strength": 3.896495, "rate_of_change": 0.05794591537973747, "market_dynamics": 0.013775, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2186.39088, "high": 2197.615655, "low": 2102.937337, "close": 2114.650146, "volume": 32596800}, "trend_line": 2238.759281, "activity_lines": {"activity_5": 2141.199121, "activity_10": 2135.82187, "activity_20": 2121.34689, "activity_30": 2165.535331}, "trend_signal": 0, "fair_value": 1938.142337, "relative_strength": 0.02162, "rate_of_change": -0.37442404785348177, "market_dynamics": 0.084993, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2142.468192, "high": 2244.954931, "low": 2138.075888, "close": 2189.319092, "volume": 26685000}, "trend_line": 2229.25295, "activity_lines": {"activity_5": 2155.51473, "activity_10": 2150.959763, "activity_20": 2125.257985, "activity_30": 2162.345641}, "trend_signal": 0, "fair_value": 1941.673643, "relative_strength": 1.713899, "rate_of_change": -0.4246249733358468, "market_dynamics": 0.203497, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2186.391036, "high": 2259.108032, "low": 2186.391036, "close": 2241.538818, "volume": 26655600}, "trend_line": 2219.954724, "activity_lines": {"activity_5": 2187.041699, "activity_10": 2170.80055, "activity_20": 2135.099435, "activity_30": 2163.138278}, "trend_signal": 0, "fair_value": 1945.681728, "relative_strength": -0.677474, "rate_of_change": -0.41710053585439394, "market_dynamics": 0.326891, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2244.954991, "high": 2276.677165, "low": 2191.271268, "close": 2195.175537, "volume": 28211200}, "trend_line": 2209.998328, "activity_lines": {"activity_5": 2195.045426, "activity_10": 2177.712868, "activity_20": 2140.846545, "activity_30": 2161.539621}, "trend_signal": 0, "fair_value": 1949.248604, "relative_strength": -2.183324, "rate_of_change": -0.44849545318925343, "market_dynamics": 0.318257, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2189.319105, "high": 2204.44815, "low": 2096.592885, "close": 2181.998779, "volume": 37461600}, "trend_line": 2201.909599, "activity_lines": {"activity_5": 2193.906722, "activity_10": 2179.531916, "activity_20": 2146.016686, "activity_30": 2159.733198}, "trend_signal": 0, "fair_value": 1952.496259, "relative_strength": -2.607164, "rate_of_change": -0.36600611401005806, "market_dynamics": 0.441895, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2176.630165, "high": 2195.663478, "low": 1881.857944, "close": 1886.738281, "volume": 98744600}, "trend_line": 2186.85037, "activity_lines": {"activity_5": 2094.640657, "activity_10": 2127.480895, "activity_20": 2123.648469, "activity_30": 2139.399565}, "trend_signal": 0, "fair_value": 1954.022845, "relative_strength": -16.435182, "rate_of_change": -0.683916769645726, "market_dynamics": 0.386395, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1899.427219, "high": 1984.34514, "low": 1862.82469, "close": 1950.182739, "volume": 54664400}, "trend_line": 2172.034635, "activity_lines": {"activity_5": 2031.71687, "activity_10": 2092.48445, "activity_20": 2108.303298, "activity_30": 2124.130685}, "trend_signal": 0, "fair_value": 1955.81409, "relative_strength": -17.120769, "rate_of_change": -0.6774919401550153, "market_dynamics": 0.208315, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1960.431359, "high": 1984.344983, "low": 1927.733087, "close": 1968.727905, "volume": 36091100}, "trend_line": 2157.417631, "activity_lines": {"activity_5": 1990.917228, "activity_10": 2065.154547, "activity_20": 2095.161239, "activity_30": 2111.014122}, "trend_signal": 0, "fair_value": 1957.814959, "relative_strength": -14.9987, "rate_of_change": -0.6729636703053853, "market_dynamics": -0.04157, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1942.374146, "high": 2035.100596, "low": 1937.981967, "close": 1996.057861, "volume": 47721400}, "trend_line": 2143.614831, "activity_lines": {"activity_5": 1977.414966, "activity_10": 2045.55334, "activity_20": 2085.323873, "activity_30": 2100.603814}, "trend_signal": 0, "fair_value": 1959.858848, "relative_strength": -15.97796, "rate_of_change": -0.6397834059417647, "market_dynamics": -0.400054, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.809221, "high": 1997.522031, "low": 1948.230561, "close": 1957.503174, "volume": 36605700}, "trend_line": 2129.39801, "activity_lines": {"activity_5": 1964.335653, "activity_10": 2021.267008, "activity_20": 2072.569922, "activity_30": 2088.596611}, "trend_signal": 0, "fair_value": 1961.296556, "relative_strength": -20.580773, "rate_of_change": -0.6632171411767949, "market_dynamics": -0.667701, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1959.943434, "high": 1973.608378, "low": 1934.077677, "close": 1967.263916, "volume": 37843800}, "trend_line": 2116.651933, "activity_lines": {"activity_5": 1969.476294, "activity_10": 2002.91695, "activity_20": 2061.789029, "activity_30": 2078.136347}, "trend_signal": 0, "fair_value": 1962.652823, "relative_strength": -18.653774, "rate_of_change": -0.5985765432362635, "market_dynamics": -0.813187, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1957.991265, "high": 1962.871602, "low": 1875.584343, "close": 1891.898071, "volume": 50970900}, "trend_line": 2100.038566, "activity_lines": {"activity_5": 1944.126611, "activity_10": 1973.543761, "activity_20": 2043.897832, "activity_30": 2063.636098}, "trend_signal": 0, "fair_value": 1963.732485, "relative_strength": -21.706651, "rate_of_change": -0.7848889437600284, "market_dynamics": -0.859262, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1904.25692, "high": 1934.90693, "low": 1900.302135, "close": 1917.604492, "volume": 37067800}, "trend_line": 2086.992277, "activity_lines": {"activity_5": 1931.23138, "activity_10": 1954.252122, "activity_20": 2028.616212, "activity_30": 2051.866157}, "trend_signal": 0, "fair_value": 1964.342042, "relative_strength": -20.869361, "rate_of_change": -0.6212404482099565, "market_dynamics": -0.904776, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1926.99722, "high": 1966.545686, "low": 1909.69484, "close": 1952.703735, "volume": 42615500}, "trend_line": 2074.164164, "activity_lines": {"activity_5": 1933.444124, "activity_10": 1947.231878, "activity_20": 2017.041669, "activity_30": 2043.20238}, "trend_signal": 0, "fair_value": 1965.015383, "relative_strength": -22.204651, "rate_of_change": -0.6146698836106921, "market_dynamics": -0.833095, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1947.760177, "high": 1978.410229, "low": 1939.850491, "close": 1963.57959, "volume": 36591900}, "trend_line": 2062.811698, "activity_lines": {"activity_5": 1942.172428, "activity_10": 1946.597641, "activity_20": 2006.951063, "activity_30": 2036.067892}, "trend_signal": 0, "fair_value": 1965.83208, "relative_strength": -21.942691, "rate_of_change": -0.5473272654613188, "market_dynamics": -0.761699, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.658596, "high": 2003.622387, "low": 1953.692464, "close": 1998.678833, "volume": 28281500}, "trend_line": 2059.678035, "activity_lines": {"activity_5": 1962.195386, "activity_10": 1956.316342, "activity_20": 2001.194529, "activity_30": 2031.930287}, "trend_signal": 0, "fair_value": 1967.088719, "relative_strength": -20.821557, "rate_of_change": -0.151912217825714, "market_dynamics": -0.683997, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1998.678804, "high": 2010.048977, "low": 1919.581909, "close": 1956.658569, "volume": 36336400}, "trend_line": 2056.835555, "activity_lines": {"activity_5": 1966.117261, "activity_10": 1956.359712, "activity_20": 1992.348526, "activity_30": 2025.28387}, "trend_signal": 0, "fair_value": 1968.712879, "relative_strength": -22.862293, "rate_of_change": -0.1380060354918431, "market_dynamics": -0.616687, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1981.870673, "high": 1985.33116, "low": 1876.57303, "close": 1889.42627, "volume": 46589300}, "trend_line": 2049.279289, "activity_lines": {"activity_5": 1943.311003, "activity_10": 1944.061286, "activity_20": 1978.193409, "activity_30": 2014.483271}, "trend_signal": 0, "fair_value": 1969.6533, "relative_strength": -28.691474, "rate_of_change": -0.3673733654414609, "market_dynamics": -0.614969, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1887.448885, "high": 1971.489281, "low": 1885.471463, "close": 1968.523071, "volume": 29174200}, "trend_line": 2043.074426, "activity_lines": {"activity_5": 1948.748893, "activity_10": 1947.585944, "activity_20": 1972.671704, "activity_30": 2009.273193}, "trend_signal": 0, "fair_value": 1971.110704, "relative_strength": -24.558343, "rate_of_change": -0.30278269210576886, "market_dynamics": -0.532953, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1977.421565, "high": 2024.385297, "low": 1975.444143, "close": 1991.263428, "volume": 22999700}, "trend_line": 2036.895528, "activity_lines": {"activity_5": 1960.71228, "activity_10": 1955.745845, "activity_20": 1970.055746, "activity_30": 2005.930548}, "trend_signal": 0, "fair_value": 1972.908924, "relative_strength": -25.89304, "rate_of_change": -0.3024313711418309, "market_dynamics": -0.302076, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1991.263482, "high": 2001.644945, "low": 1908.211798, "close": 1943.805298, "volume": 30113400}, "trend_line": 2035.641809, "activity_lines": {"activity_5": 1955.010702, "activity_10": 1954.663173, "activity_20": 1963.849144, "activity_30": 1999.924726}, "trend_signal": 0, "fair_value": 1974.474574, "relative_strength": -31.523093, "rate_of_change": -0.06155048124785546, "market_dynamics": -0.109599, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1933.918201, "high": 1966.545654, "low": 1898.32463, "close": 1966.545654, "volume": 27294800}, "trend_line": 2037.000631, "activity_lines": {"activity_5": 1960.547477, "activity_10": 1958.14163, "activity_20": 1960.621838, "activity_30": 1995.46691}, "trend_signal": 0, "fair_value": 1975.797897, "relative_strength": -27.386987, "rate_of_change": 0.06675152740489551, "market_dynamics": 0.110934, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1985.825503, "high": 2019.441743, "low": 1963.085156, "close": 2015.981201, "volume": 26417100}, "trend_line": 2037.729809, "activity_lines": {"activity_5": 1981.903629, "activity_10": 1969.251141, "activity_20": 1963.163504, "activity_30": 1994.110818}, "trend_signal": 0, "fair_value": 1977.535637, "relative_strength": -25.142085, "rate_of_change": 0.03579665066877536, "market_dynamics": 0.279104, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1990.274789, "high": 2131.166072, "low": 1971.98364, "close": 2119.795898, "volume": 46296000}, "trend_line": 2040.162565, "activity_lines": {"activity_5": 2029.427685, "activity_10": 1997.447383, "activity_20": 1976.666369, "activity_30": 1999.405404}, "trend_signal": 0, "fair_value": 1979.769682, "relative_strength": -17.83139, "rate_of_change": 0.11938560201923973, "market_dynamics": 0.564883, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2141.547573, "high": 2148.468533, "low": 2103.976563, "close": 2123.750732, "volume": 24548800}, "trend_line": 2038.562589, "activity_lines": {"activity_5": 2068.185164, "activity_10": 2023.324647, "activity_20": 1990.904835, "activity_30": 2004.798189}, "trend_signal": 0, "fair_value": 1982.588341, "relative_strength": -19.65458, "rate_of_change": -0.07842394657409063, "market_dynamics": 0.748551, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2109.908791, "high": 2127.705575, "low": 2068.382804, "close": 2072.337646, "volume": 26951400}, "trend_line": 2034.630664, "activity_lines": {"activity_5": 2080.972461, "activity_10": 2036.941874, "activity_20": 2000.524188, "activity_30": 2006.977225}, "trend_signal": 0, "fair_value": 1984.78088, "relative_strength": -21.314544, "rate_of_change": -0.19287732548494566, "market_dynamics": 0.90621, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2062.944957, "high": 2154.895194, "low": 2029.823148, "close": 2145.502441, "volume": 36288300}, "trend_line": 2033.267716, "activity_lines": {"activity_5": 2109.579199, "activity_10": 2062.522541, "activity_20": 2016.227811, "activity_30": 2014.130243}, "trend_signal": 0, "fair_value": 1987.231458, "relative_strength": -18.511244, "rate_of_change": -0.06698748938151068, "market_dynamics": 1.148543, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2153.411941, "high": 2218.172607, "low": 2145.00804, "close": 2196.420898, "volume": 33858600}, "trend_line": 2035.798193, "activity_lines": {"activity_5": 2143.228304, "activity_10": 2093.927583, "activity_20": 2035.850717, "activity_30": 2024.656255}, "trend_signal": 0, "fair_value": 1990.099989, "relative_strength": -13.823444, "rate_of_change": 0.12445370474765452, "market_dynamics": 1.127036, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2196.915233, "high": 2261.18142, "low": 2172.19743, "close": 2236.958008, "volume": 21028000}, "trend_line": 2039.566032, "activity_lines": {"activity_5": 2178.360465, "activity_10": 2127.121289, "activity_20": 2058.250047, "activity_30": 2037.634307}, "trend_signal": 0, "fair_value": 1993.174636, "relative_strength": -13.888486, "rate_of_change": 0.18507919954715604, "market_dynamics": 1.193345, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.91295, "high": 2253.76619, "low": 2222.621729, "close": 2225.093506, "volume": 8650200}, "trend_line": 2040.85612, "activity_lines": {"activity_5": 2201.726986, "activity_10": 2153.277177, "activity_20": 2078.372281, "activity_30": 2049.603822}, "trend_signal": 1, "fair_value": 1996.386184, "relative_strength": -13.119259, "rate_of_change": 0.06325306363015408, "market_dynamics": 1.236732, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2238.441173, "high": 2259.204099, "low": 2196.421061, "close": 2244.373535, "volume": 34194700}, "trend_line": 2045.180233, "activity_lines": {"activity_5": 2224.763997, "activity_10": 2178.687069, "activity_20": 2099.056469, "activity_30": 2062.733977}, "trend_signal": 1, "fair_value": 1998.549064, "relative_strength": -14.475501, "rate_of_change": 0.21187740564484894, "market_dynamics": 1.283618, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2244.373455, "high": 2253.766207, "low": 2173.186279, "close": 2175.163574, "volume": 29712400}, "trend_line": 2044.708382, "activity_lines": {"activity_5": 2213.261963, "activity_10": 2186.048455, "activity_20": 2111.829662, "activity_30": 2071.119999}, "trend_signal": 1, "fair_value": 2000.628527, "relative_strength": -19.516751, "rate_of_change": -0.02307136517293022, "market_dynamics": 1.255487, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.531494, "high": 2326.436521, "low": 2194.443604, "close": 2194.443604, "volume": 36602000}, "trend_line": 2043.138542, "activity_lines": {"activity_5": 2206.209196, "activity_10": 2193.122248, "activity_20": 2125.090166, "activity_30": 2080.780336}, "trend_signal": 1, "fair_value": 2002.481296, "relative_strength": -18.100174, "rate_of_change": -0.0767757404341737, "market_dynamics": 1.321073, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2194.443412, "high": 2195.926478, "low": 2109.414393, "close": 2186.039551, "volume": 32361000}, "trend_line": 2042.834009, "activity_lines": {"activity_5": 2196.486898, "activity_10": 2195.42326, "activity_20": 2136.232002, "activity_30": 2089.999756}, "trend_signal": 1, "fair_value": 2004.652369, "relative_strength": -16.989465, "rate_of_change": -0.014905156637194512, "market_dynamics": 1.323418, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2230.531401, "high": 2323.964702, "low": 2188.511195, "close": 2292.820313, "volume": 29379100}, "trend_line": 2046.52806, "activity_lines": {"activity_5": 2225.752751, "activity_10": 2215.934526, "activity_20": 2156.432311, "activity_30": 2106.127905}, "trend_signal": 1, "fair_value": 2007.412402, "relative_strength": -13.849143, "rate_of_change": 0.18082971909247145, "market_dynamics": 1.297135, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2332.863003, "high": 2389.713839, "low": 2266.619488, "close": 2348.187988, "volume": 30281100}, "trend_line": 2061.909717, "activity_lines": {"activity_5": 2268.959375, "activity_10": 2243.43865, "activity_20": 2180.337919, "activity_30": 2125.589836}, "trend_signal": 1, "fair_value": 2010.358186, "relative_strength": -15.321096, "rate_of_change": 0.7515976595014242, "market_dynamics": 1.340753, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2338.300905, "high": 2339.783971, "low": 2166.265381, "close": 2166.265381, "volume": 29092100}, "trend_line": 2069.112471, "activity_lines": {"activity_5": 2244.604167, "activity_10": 2232.850475, "activity_20": 2185.253235, "activity_30": 2132.322459}, "trend_signal": 1, "fair_value": 2012.15173, "relative_strength": -21.057667, "rate_of_change": 0.3493244122482553, "market_dynamics": 1.033707, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2173.186265, "high": 2218.666961, "low": 2167.5, "close": 2195.5, "volume": 29596900}, "trend_line": 2076.671541, "activity_lines": {"activity_5": 2230.587044, "activity_10": 2227.200178, "activity_20": 2191.954674, "activity_30": 2140.476493}, "trend_signal": 1, "fair_value": 2013.799811, "relative_strength": -22.155235, "rate_of_change": 0.3653291015324535, "market_dynamics": 0.799022, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1997.5, "close": 2072.5, "volume": 39815100}, "trend_line": 2079.219613, "activity_lines": {"activity_5": 2175.499495, "activity_10": 2199.202987, "activity_20": 2185.484332, "activity_30": 2140.207362}, "trend_signal": 1, "fair_value": 2014.61518, "relative_strength": -21.68114, "rate_of_change": 0.12269980830830134, "market_dynamics": 0.327233, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1982.5, "high": 2092.0, "low": 1981.0, "close": 2041.0, "volume": 42378100}, "trend_line": 2082.00284, "activity_lines": {"activity_5": 2117.48125, "activity_10": 2168.46867, "activity_20": 2175.518862, "activity_30": 2137.74158}, "trend_signal": 1, "fair_value": 2015.79983, "relative_strength": -19.667144, "rate_of_change": 0.13385921249483215, "market_dynamics": -0.167879, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.0, "high": 2116.5, "low": 2033.0, "close": 2064.5, "volume": 27928000}, "trend_line": 2085.244043, "activity_lines": {"activity_5": 2084.084359, "activity_10": 2145.354235, "activity_20": 2167.554647, "activity_30": 2136.612365}, "trend_signal": 0, "fair_value": 2017.334235, "relative_strength": -17.439097, "rate_of_change": 0.15567716516659705, "market_dynamics": -0.437261, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2050.0, "high": 2135.5, "low": 2018.5, "close": 2126.5, "volume": 27531400}, "trend_line": 2093.064107, "activity_lines": {"activity_5": 2090.266667, "activity_10": 2136.782955, "activity_20": 2164.920457, "activity_30": 2139.274039}, "trend_signal": 0, "fair_value": 2018.948295, "relative_strength": -14.29938, "rate_of_change": 0.37501912671810955, "market_dynamics": -0.629275, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2109.0, "high": 2222.5, "low": 2094.0, "close": 2180.0, "volume": 29560000}, "trend_line": 2101.810624, "activity_lines": {"activity_5": 2116.933333, "activity_10": 2138.823739, "activity_20": 2166.619817, "activity_30": 2144.882807}, "trend_signal": 1, "fair_value": 2021.587126, "relative_strength": -11.082451, "rate_of_change": 0.4178809894426248, "market_dynamics": -0.644495, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2180.0, "high": 2262.0, "low": 2012.5, "close": 2027.0, "volume": 42871100}, "trend_line": 2104.287166, "activity_lines": {"activity_5": 2093.633333, "activity_10": 2113.308953, "activity_20": 2152.966707, "activity_30": 2140.056315}, "trend_signal": 0, "fair_value": 2022.762483, "relative_strength": -22.138005, "rate_of_change": 0.11782897905838548, "market_dynamics": -0.650478, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.0, "high": 2085.0, "low": 1946.0, "close": 2054.5, "volume": 39873800}, "trend_line": 2107.317847, "activity_lines": {"activity_5": 2082.533333, "activity_10": 2095.685795, "activity_20": 2142.37453, "activity_30": 2136.84424}, "trend_signal": 0, "fair_value": 2023.910982, "relative_strength": -22.449298, "rate_of_change": 0.1440241165259158, "market_dynamics": -0.548634, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2061.0, "high": 2071.5, "low": 1911.5, "close": 1913.0, "volume": 28425800}, "trend_line": 2104.461886, "activity_lines": {"activity_5": 2023.366667, "activity_10": 2056.668461, "activity_20": 2118.635928, "activity_30": 2124.307604}, "trend_signal": 0, "fair_value": 2023.814536, "relative_strength": -28.522932, "rate_of_change": -0.13552587731677634, "market_dynamics": -0.687615, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.0, "high": 1927.0, "low": 1848.0, "close": 1918.5, "volume": 27843400}, "trend_line": 2103.189933, "activity_lines": {"activity_5": 1976.133333, "activity_10": 2026.563636, "activity_20": 2096.179886, "activity_30": 2112.310063}, "trend_signal": 0, "fair_value": 2023.592445, "relative_strength": -27.238345, "rate_of_change": -0.06044077150846245, "market_dynamics": -0.890414, "expectation": {"probability": 64.7765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1900.0, "high": 1936.5, "low": 1886.0, "close": 1898.5, "volume": 17024900}, "trend_line": 2103.492391, "activity_lines": {"activity_5": 1936.1, "activity_10": 1997.327273, "activity_20": 2072.900047, "activity_30": 2099.104261}, "trend_signal": 0, "fair_value": 2023.077225, "relative_strength": -30.826861, "rate_of_change": 0.014380917065758659, "market_dynamics": -1.101509, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1883.0, "high": 1919.0, "low": 1818.5, "close": 1862.5, "volume": 33563600}, "trend_line": 2099.958289, "activity_lines": {"activity_5": 1902.833333, "activity_10": 1966.945455, "activity_20": 2047.610306, "activity_30": 2083.556365}, "trend_signal": 0, "fair_value": 2022.174357, "relative_strength": -29.846846, "rate_of_change": -0.1680111615863732, "market_dynamics": -1.271255, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1874.5, "high": 1995.5, "low": 1858.0, "close": 1860.5, "volume": 35180700}, "trend_line": 2095.599508, "activity_lines": {"activity_5": 1879.866667, "activity_10": 1940.018182, "activity_20": 2023.913223, "activity_30": 2068.107443}, "trend_signal": 0, "fair_value": 2021.691091, "relative_strength": -31.209991, "rate_of_change": -0.2075651227375575, "market_dynamics": -1.242053, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.0, "high": 1883.0, "low": 1811.5, "close": 1859.5, "volume": 48172500}, "trend_line": 2092.789331, "activity_lines": {"activity_5": 1869.5, "activity_10": 1916.190909, "activity_20": 2001.857061, "activity_30": 2052.875217}, "trend_signal": 0, "fair_value": 2021.553387, "relative_strength": -33.510918, "rate_of_change": -0.13409895303334074, "market_dynamics": -1.156493, "expectation": {"probability": 59.5522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/", "share_image": "https://sharemaestro.com/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}