{"ticker": {"uuid": "e7cb7f17-e18d-41eb-82f3-38302836c2d9", "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3382 rose 5.67%, moving from 1,913.00 to 2,021.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.32 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,021.50"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2049.5, "high": 2090.0, "low": 1950.0, "close": 2021.5, "volume": 48772600}, "trend_line": 2067.742212, "activity_lines": {"activity_5": 1981.866667, "activity_10": 1942.427273, "activity_20": 1952.521429, "activity_30": 2001.078013}, "trend_signal": 0, "fair_value": 2023.393553, "relative_strength": -24.324707, "rate_of_change": -0.19950111609666552, "market_dynamics": -0.023793, "expectation": {"probability": 59.0951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1854.312162, "high": 1871.255185, "low": 1827.328928, "close": 1839.251709, "volume": 38027700}, "trend_line": 1882.709957, "activity_lines": {"activity_5": 1866.946175, "activity_10": 1887.690396, "activity_20": 1899.648821, "activity_30": 1895.721158}, "trend_signal": 0, "fair_value": 1546.527949, "relative_strength": -11.195825, "rate_of_change": 0.1601706246588328, "market_dynamics": -0.438472, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.194891, "high": 1863.411296, "low": 1815.092476, "close": 1831.407837, "volume": 30083400}, "trend_line": 1885.179789, "activity_lines": {"activity_5": 1849.794051, "activity_10": 1874.039047, "activity_20": 1893.527541, "activity_30": 1892.411343}, "trend_signal": 0, "fair_value": 1552.223128, "relative_strength": -12.692924, "rate_of_change": 0.1311849438527188, "market_dynamics": -0.887727, "expectation": {"probability": 64.1688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1851.174626, "high": 1864.980103, "low": 1805.679903, "close": 1828.583984, "volume": 37714200}, "trend_line": 1888.662862, "activity_lines": {"activity_5": 1836.469775, "activity_10": 1863.000444, "activity_20": 1887.679676, "activity_30": 1888.760001}, "trend_signal": 0, "fair_value": 1557.698465, "relative_strength": -11.240467, "rate_of_change": 0.1847607862297041, "market_dynamics": -1.001643, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1810.386172, "high": 1908.278749, "low": 1808.817303, "close": 1898.238403, "volume": 26838600}, "trend_line": 1888.372001, "activity_lines": {"activity_5": 1854.249438, "activity_10": 1866.57729, "activity_20": 1888.597046, "activity_30": 1889.377778}, "trend_signal": 0, "fair_value": 1563.373316, "relative_strength": -8.648286, "rate_of_change": -0.015400366357177297, "market_dynamics": -1.176346, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1917.377845, "high": 1942.478597, "low": 1844.271931, "close": 1852.743408, "volume": 21851400}, "trend_line": 1888.437866, "activity_lines": {"activity_5": 1856.299332, "activity_10": 1861.568566, "activity_20": 1884.833437, "activity_30": 1887.079159}, "trend_signal": 0, "fair_value": 1568.756533, "relative_strength": -7.910134, "rate_of_change": 0.0034879250468208304, "market_dynamics": -1.239708, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1863.411035, "high": 1917.691361, "low": 1856.50868, "close": 1885.060669, "volume": 21184500}, "trend_line": 1887.759501, "activity_lines": {"activity_5": 1867.971199, "activity_10": 1863.707857, "activity_20": 1884.252248, "activity_30": 1886.861275}, "trend_signal": 0, "fair_value": 1574.326466, "relative_strength": -6.770528, "rate_of_change": -0.03592201852194724, "market_dynamics": -1.184129, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1888.512066, "high": 1905.427245, "low": 1868.686821, "close": 1898.142456, "volume": 30893700}, "trend_line": 1889.452511, "activity_lines": {"activity_5": 1880.949731, "activity_10": 1868.636388, "activity_20": 1884.361143, "activity_30": 1887.531143}, "trend_signal": 0, "fair_value": 1580.03379, "relative_strength": -9.123663, "rate_of_change": 0.08968356398699744, "market_dynamics": -0.997216, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.943018, "high": 1912.078604, "low": 1871.220659, "close": 1899.409302, "volume": 30329400}, "trend_line": 1890.690979, "activity_lines": {"activity_5": 1889.901571, "activity_10": 1873.882571, "activity_20": 1884.331175, "activity_30": 1888.173517}, "trend_signal": 0, "fair_value": 1585.701437, "relative_strength": -8.598992, "rate_of_change": 0.06554639467199669, "market_dynamics": -0.751683, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1911.761636, "high": 1977.640788, "low": 1881.672649, "close": 1915.562378, "volume": 37446000}, "trend_line": 1891.5882, "activity_lines": {"activity_5": 1899.516081, "activity_10": 1882.928615, "activity_20": 1885.724951, "activity_30": 1889.778123}, "trend_signal": 0, "fair_value": 1591.633228, "relative_strength": -10.099329, "rate_of_change": 0.047454661283383895, "market_dynamics": -0.396202, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1904.476981, "high": 1954.836351, "low": 1866.469865, "close": 1867.736694, "volume": 28119000}, "trend_line": 1890.963672, "activity_lines": {"activity_5": 1892.033765, "activity_10": 1882.810072, "activity_20": 1882.623344, "activity_30": 1888.239317}, "trend_signal": 0, "fair_value": 1597.269916, "relative_strength": -9.01031, "rate_of_change": -0.03301606554744989, "market_dynamics": -0.238244, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1867.736642, "high": 1905.110541, "low": 1848.733004, "close": 1854.434082, "volume": 28324500}, "trend_line": 1888.164823, "activity_lines": {"activity_5": 1879.117692, "activity_10": 1879.686508, "activity_20": 1878.661533, "activity_30": 1885.882569}, "trend_signal": 0, "fair_value": 1602.897805, "relative_strength": -7.797446, "rate_of_change": -0.1480117805245715, "market_dynamics": -0.263672, "expectation": {"probability": 65.54, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1860.135237, "high": 1867.10326, "low": 1791.088968, "close": 1833.530151, "volume": 27594300}, "trend_line": 1884.439091, "activity_lines": {"activity_5": 1861.275415, "activity_10": 1872.486186, "activity_20": 1873.301443, "activity_30": 1882.357751}, "trend_signal": 0, "fair_value": 1607.87931, "relative_strength": -6.194103, "rate_of_change": -0.19732027387738849, "market_dynamics": -0.487597, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1843.348638, "high": 1872.487467, "low": 1726.476696, "close": 1741.996338, "volume": 37136400}, "trend_line": 1880.632479, "activity_lines": {"activity_5": 1817.229354, "activity_10": 1848.604765, "activity_20": 1860.032501, "activity_30": 1873.167896}, "trend_signal": 0, "fair_value": 1612.49775, "relative_strength": -14.248529, "rate_of_change": -0.20200238989840927, "market_dynamics": -0.805065, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1732.811144, "high": 1744.213301, "low": 1653.312661, "close": 1655.529785, "volume": 39270000}, "trend_line": 1874.979045, "activity_lines": {"activity_5": 1754.855306, "activity_10": 1810.576474, "activity_20": 1839.451951, "activity_30": 1858.645142}, "trend_signal": 0, "fair_value": 1616.552357, "relative_strength": -15.445281, "rate_of_change": -0.3006134405913374, "market_dynamics": -0.939178, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1653.312791, "high": 1731.2275, "low": 1634.942607, "close": 1728.693726, "volume": 27701700}, "trend_line": 1870.111951, "activity_lines": {"activity_5": 1734.204745, "activity_10": 1790.263601, "activity_20": 1826.912976, "activity_30": 1849.207379}, "trend_signal": 0, "fair_value": 1621.555848, "relative_strength": -10.744915, "rate_of_change": -0.25958124774668895, "market_dynamics": -1.063955, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1682.76836, "high": 1769.234787, "low": 1664.398179, "close": 1747.69751, "volume": 31700700}, "trend_line": 1869.423787, "activity_lines": {"activity_5": 1729.158309, "activity_10": 1775.66141, "activity_20": 1817.107781, "activity_30": 1841.309673}, "trend_signal": 0, "fair_value": 1626.564533, "relative_strength": -12.259828, "rate_of_change": -0.036798010922937656, "market_dynamics": -1.013174, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1773.668809, "high": 1807.875296, "low": 1757.199104, "close": 1801.857666, "volume": 25024200}, "trend_line": 1868.0309, "activity_lines": {"activity_5": 1749.28103, "activity_10": 1773.404033, "activity_20": 1813.222378, "activity_30": 1836.950569}, "trend_signal": 0, "fair_value": 1631.775096, "relative_strength": -11.067313, "rate_of_change": -0.07450889464904265, "market_dynamics": -0.861216, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1799.007093, "high": 1857.284775, "low": 1789.821945, "close": 1831.313232, "volume": 25387200}, "trend_line": 1866.563538, "activity_lines": {"activity_5": 1781.333773, "activity_10": 1778.252845, "activity_20": 1812.623636, "activity_30": 1834.581687}, "trend_signal": 0, "fair_value": 1637.193595, "relative_strength": -12.133077, "rate_of_change": -0.07855127021720391, "market_dynamics": -0.733621, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1828.145918, "high": 1829.729513, "low": 1789.188547, "close": 1819.594238, "volume": 19162800}, "trend_line": 1862.948494, "activity_lines": {"activity_5": 1803.525724, "activity_10": 1782.209042, "activity_20": 1811.459073, "activity_30": 1831.55141}, "trend_signal": 0, "fair_value": 1642.313281, "relative_strength": -12.569407, "rate_of_change": -0.19367377142026468, "market_dynamics": -0.591128, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1820.227787, "high": 1875.021527, "low": 1714.441214, "close": 1832.896851, "volume": 54633600}, "trend_line": 1858.940186, "activity_lines": {"activity_5": 1819.21425, "activity_10": 1790.328771, "activity_20": 1811.895582, "activity_30": 1829.612594}, "trend_signal": 0, "fair_value": 1647.340436, "relative_strength": -11.259197, "rate_of_change": -0.21515935694999105, "market_dynamics": -0.296368, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1827.195808, "high": 1868.370268, "low": 1804.391406, "close": 1814.843384, "volume": 37892100}, "trend_line": 1853.472489, "activity_lines": {"activity_5": 1821.938078, "activity_10": 1795.799503, "activity_20": 1810.625045, "activity_30": 1826.767639}, "trend_signal": 0, "fair_value": 1652.091266, "relative_strength": -8.911655, "rate_of_change": -0.294129797245668, "market_dynamics": -0.142468, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1830.679863, "high": 1863.935992, "low": 1736.611839, "close": 1737.878784, "volume": 37141200}, "trend_line": 1844.623535, "activity_lines": {"activity_5": 1794.530648, "activity_10": 1787.996502, "activity_20": 1802.140776, "activity_30": 1819.309981}, "trend_signal": 0, "fair_value": 1656.358291, "relative_strength": -14.224333, "rate_of_change": -0.47742569973478843, "market_dynamics": -0.139323, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1712.22399, "high": 1760.683059, "low": 1684.035361, "close": 1757.83252, "volume": 46031100}, "trend_line": 1838.688302, "activity_lines": {"activity_5": 1778.039722, "activity_10": 1785.560569, "activity_20": 1796.00224, "activity_30": 1813.71056}, "trend_signal": 0, "fair_value": 1660.628954, "relative_strength": -13.388259, "rate_of_change": -0.3217584990858271, "market_dynamics": -0.039834, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1764.800597, "high": 1777.469763, "low": 1744.213253, "close": 1772.085449, "volume": 21908400}, "trend_line": 1835.058419, "activity_lines": {"activity_5": 1771.198486, "activity_10": 1785.428147, "activity_20": 1791.558037, "activity_30": 1809.413602}, "trend_signal": 0, "fair_value": 1664.992893, "relative_strength": -13.062845, "rate_of_change": -0.1974169844911573, "market_dynamics": -0.225465, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1780.953601, "high": 1818.010611, "low": 1759.416117, "close": 1787.921509, "volume": 13144500}, "trend_line": 1830.565413, "activity_lines": {"activity_5": 1772.80319, "activity_10": 1786.055815, "activity_20": 1789.222759, "activity_30": 1806.372511}, "trend_signal": 0, "fair_value": 1668.821687, "relative_strength": -11.700821, "rate_of_change": -0.24484266841206886, "market_dynamics": -0.267747, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1787.921607, "high": 1863.935941, "low": 1784.437653, "close": 1805.974976, "volume": 49485300}, "trend_line": 1827.176213, "activity_lines": {"activity_5": 1783.424072, "activity_10": 1788.889063, "activity_20": 1788.915534, "activity_30": 1804.786031}, "trend_signal": 0, "fair_value": 1672.77768, "relative_strength": -15.72948, "rate_of_change": -0.18514498175980088, "market_dynamics": 0.072046, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1819.277437, "high": 1854.434148, "low": 1787.921417, "close": 1806.925171, "volume": 39317100}, "trend_line": 1823.975557, "activity_lines": {"activity_5": 1794.952914, "activity_10": 1790.835483, "activity_20": 1789.075402, "activity_30": 1803.479512}, "trend_signal": 0, "fair_value": 1676.808594, "relative_strength": -16.069165, "rate_of_change": -0.17516953084371073, "market_dynamics": 0.30164, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1821.177829, "high": 1846.199453, "low": 1786.337913, "close": 1837.9646, "volume": 38752200}, "trend_line": 1820.345345, "activity_lines": {"activity_5": 1812.225139, "activity_10": 1798.333299, "activity_20": 1792.625775, "activity_30": 1804.382031}, "trend_signal": 0, "fair_value": 1681.017445, "relative_strength": -13.616314, "rate_of_change": -0.1990274478223191, "market_dynamics": 0.662146, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1848.416439, "high": 1891.807762, "low": 1827.195762, "close": 1870.903809, "volume": 28167900}, "trend_line": 1819.716577, "activity_lines": {"activity_5": 1835.134961, "activity_10": 1811.699128, "activity_20": 1799.605809, "activity_30": 1807.643868}, "trend_signal": 0, "fair_value": 1685.139192, "relative_strength": -12.622715, "rate_of_change": -0.03454113812673476, "market_dynamics": 0.953125, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1871.220649, "high": 1960.537518, "low": 1869.003525, "close": 1955.15332, "volume": 37578900}, "trend_line": 1823.705465, "activity_lines": {"activity_5": 1879.540064, "activity_10": 1839.450149, "activity_20": 1814.822266, "activity_30": 1816.381722}, "trend_signal": 0, "fair_value": 1689.755114, "relative_strength": -10.100017, "rate_of_change": 0.21920380626395142, "market_dynamics": 1.099318, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1969.089065, "high": 1999.811951, "low": 1931.081991, "close": 1955.469971, "volume": 39361200}, "trend_line": 1827.579407, "activity_lines": {"activity_5": 1912.901929, "activity_10": 1865.035898, "activity_20": 1829.65261, "activity_30": 1824.882658}, "trend_signal": 0, "fair_value": 1694.277472, "relative_strength": -13.295025, "rate_of_change": 0.21242147234558748, "market_dynamics": 1.273239, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.288395, "high": 2034.018094, "low": 1961.171026, "close": 2009.947021, "volume": 30738000}, "trend_line": 1833.530713, "activity_lines": {"activity_5": 1954.456478, "activity_10": 1897.969718, "activity_20": 1849.190122, "activity_30": 1836.64831}, "trend_signal": 1, "fair_value": 1699.350283, "relative_strength": -11.772085, "rate_of_change": 0.32563870971654907, "market_dynamics": 1.352364, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2011.530629, "high": 2151.824635, "low": 1979.25693, "close": 2099.095703, "volume": 46965400}, "trend_line": 1842.54777, "activity_lines": {"activity_5": 2012.192464, "activity_10": 1942.165694, "activity_20": 1876.377904, "activity_30": 1853.781536}, "trend_signal": 1, "fair_value": 1704.574671, "relative_strength": -9.230101, "rate_of_change": 0.4917865261851108, "market_dynamics": 1.502083, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2083.277023, "high": 2119.228271, "low": 2058.350446, "close": 2065.540771, "volume": 32138200}, "trend_line": 1848.124516, "activity_lines": {"activity_5": 2041.334733, "activity_10": 1974.055988, "activity_20": 1898.669505, "activity_30": 1868.168181}, "trend_signal": 1, "fair_value": 1709.427231, "relative_strength": -9.669814, "rate_of_change": 0.30266493443479, "market_dynamics": 1.478661, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2042.052423, "high": 2057.870898, "low": 1956.727202, "close": 2047.804443, "volume": 34960000}, "trend_line": 1854.62655, "activity_lines": {"activity_5": 2051.589095, "activity_10": 1997.385944, "activity_20": 1917.319498, "activity_30": 1881.050757}, "trend_signal": 1, "fair_value": 1713.846828, "relative_strength": -7.712924, "rate_of_change": 0.3518179615988529, "market_dynamics": 1.426217, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2042.531779, "high": 2115.39365, "low": 2039.176294, "close": 2098.136963, "volume": 19368700}, "trend_line": 1861.729093, "activity_lines": {"activity_5": 2072.444222, "activity_10": 2025.142123, "activity_20": 1939.24349, "activity_30": 1896.761106}, "trend_signal": 1, "fair_value": 1718.529084, "relative_strength": -10.024946, "rate_of_change": 0.3829635135979245, "market_dynamics": 1.386537, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2091.426197, "high": 2151.345424, "low": 2047.32553, "close": 2123.063477, "volume": 26716900}, "trend_line": 1869.226461, "activity_lines": {"activity_5": 2092.097054, "activity_10": 2052.118359, "activity_20": 1961.872677, "activity_30": 1913.621389}, "trend_signal": 1, "fair_value": 1723.369191, "relative_strength": -7.339882, "rate_of_change": 0.40270993390981247, "market_dynamics": 1.310126, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2111.558763, "high": 2120.187153, "low": 2009.935521, "close": 2051.639404, "volume": 24425600}, "trend_line": 1874.300798, "activity_lines": {"activity_5": 2080.400765, "activity_10": 2060.360431, "activity_20": 1976.170019, "activity_30": 1925.389966}, "trend_signal": 1, "fair_value": 1728.177144, "relative_strength": -6.92693, "rate_of_change": 0.271467214159024, "market_dynamics": 1.181484, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2084.235877, "high": 2133.129658, "low": 1896.807884, "close": 1916.940796, "volume": 48275200}, "trend_line": 1874.346745, "activity_lines": {"activity_5": 2026.968693, "activity_10": 2040.226851, "activity_20": 1976.58975, "activity_30": 1928.140933}, "trend_signal": 1, "fair_value": 1731.666929, "relative_strength": -13.731456, "rate_of_change": 0.0024514208204519604, "market_dynamics": 0.922263, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1907.832944, "high": 1928.445209, "low": 1869.963867, "close": 1913.105835, "volume": 41003700}, "trend_line": 1875.85905, "activity_lines": {"activity_5": 1982.164966, "activity_10": 2018.558969, "activity_20": 1976.180692, "activity_30": 1930.64152}, "trend_signal": 1, "fair_value": 1735.201788, "relative_strength": -7.758458, "rate_of_change": 0.08068437731888127, "market_dynamics": 0.594943, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1939.470456, "high": 1993.158182, "low": 1935.635616, "close": 1955.289185, "volume": 30603500}, "trend_line": 1879.220886, "activity_lines": {"activity_5": 1960.402263, "activity_10": 2005.325286, "activity_20": 1979.407148, "activity_30": 1935.766045}, "trend_signal": 1, "fair_value": 1738.643278, "relative_strength": -7.391668, "rate_of_change": 0.17921581048427063, "market_dynamics": 0.16644, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1955.288956, "high": 1971.587236, "low": 1942.346371, "close": 1943.784546, "volume": 15422300}, "trend_line": 1882.896033, "activity_lines": {"activity_5": 1944.327865, "activity_10": 1990.003138, "activity_20": 1980.869135, "activity_30": 1939.931442}, "trend_signal": 1, "fair_value": 1741.701427, "relative_strength": -8.149547, "rate_of_change": 0.1955675901316012, "market_dynamics": -0.23076, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1926.528033, "high": 1948.098833, "low": 1898.246084, "close": 1942.825928, "volume": 24977600}, "trend_line": 1889.590352, "activity_lines": {"activity_5": 1939.885856, "activity_10": 1975.70965, "activity_20": 1981.259321, "activity_30": 1943.797887}, "trend_signal": 1, "fair_value": 1744.592827, "relative_strength": -7.648193, "rate_of_change": 0.3555331193371286, "market_dynamics": -0.478908, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1946.181416, "high": 1949.536901, "low": 1916.940697, "close": 1940.908447, "volume": 24891800}, "trend_line": 1899.102975, "activity_lines": {"activity_5": 1942.058919, "activity_10": 1963.908798, "activity_20": 1980.585969, "activity_30": 1947.108732}, "trend_signal": 1, "fair_value": 1747.615126, "relative_strength": -8.588512, "rate_of_change": 0.5034225005399517, "market_dynamics": -0.658879, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1944.263944, "high": 1969.669605, "low": 1915.502767, "close": 1941.387939, "volume": 16788100}, "trend_line": 1906.192782, "activity_lines": {"activity_5": 1942.79397, "activity_10": 1954.461168, "activity_20": 1979.154364, "activity_30": 1949.836794}, "trend_signal": 1, "fair_value": 1750.677261, "relative_strength": -7.830771, "rate_of_change": 0.3733239899747966, "market_dynamics": -0.791074, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1946.181319, "high": 1962.958885, "low": 1923.651605, "close": 1944.264038, "volume": 24764400}, "trend_line": 1912.744999, "activity_lines": {"activity_5": 1942.602246, "activity_10": 1947.471311, "activity_20": 1977.26588, "activity_30": 1952.293004}, "trend_signal": 1, "fair_value": 1753.570143, "relative_strength": -7.014534, "rate_of_change": 0.34373317651141577, "market_dynamics": -0.790209, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1952.413103, "high": 1992.199606, "low": 1932.759436, "close": 1969.19043, "volume": 23450300}, "trend_line": 1918.322758, "activity_lines": {"activity_5": 1951.454329, "activity_10": 1947.811215, "activity_20": 1977.092819, "activity_30": 1955.934645}, "trend_signal": 1, "fair_value": 1756.71375, "relative_strength": -6.010664, "rate_of_change": 0.29161017296692016, "market_dynamics": -0.801519, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1979.736181, "high": 1982.612402, "low": 1909.271038, "close": 1922.213623, "volume": 25773800}, "trend_line": 1921.352771, "activity_lines": {"activity_5": 1942.953752, "activity_10": 1942.407573, "activity_20": 1971.673085, "activity_30": 1956.185668}, "trend_signal": 1, "fair_value": 1759.360793, "relative_strength": -8.331395, "rate_of_change": 0.15795115745585359, "market_dynamics": -0.794802, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1936.594291, "high": 1936.594291, "low": 1831.615509, "close": 1863.7323, "volume": 33786900}, "trend_line": 1922.82404, "activity_lines": {"activity_5": 1916.333553, "activity_10": 1928.724159, "activity_20": 1960.282515, "activity_30": 1952.468219}, "trend_signal": 0, "fair_value": 1761.569102, "relative_strength": -10.30643, "rate_of_change": 0.07657464169029962, "market_dynamics": -0.749255, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1859.897461, "high": 1904.47754, "low": 1856.062621, "close": 1879.071655, "volume": 24592400}, "trend_line": 1924.3632, "activity_lines": {"activity_5": 1899.971549, "activity_10": 1918.797146, "activity_20": 1950.386987, "activity_30": 1949.645484}, "trend_signal": 0, "fair_value": 1763.558404, "relative_strength": -11.4684, "rate_of_change": 0.08004684609622616, "market_dynamics": -0.818384, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1896.328436, "high": 1920.77573, "low": 1867.567176, "close": 1911.188477, "volume": 22994300}, "trend_line": 1927.574703, "activity_lines": {"activity_5": 1898.469572, "activity_10": 1915.328358, "activity_20": 1943.912497, "activity_30": 1948.795502}, "trend_signal": 0, "fair_value": 1766.099944, "relative_strength": -12.515911, "rate_of_change": 0.16688653160692293, "market_dynamics": -0.879895, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1909.271063, "high": 1909.271063, "low": 1704.10706, "close": 1739.099976, "volume": 59113900}, "trend_line": 1927.615409, "activity_lines": {"activity_5": 1841.809798, "activity_10": 1881.372583, "activity_20": 1921.25949, "activity_30": 1936.635842}, "trend_signal": 0, "fair_value": 1767.491914, "relative_strength": -20.51758, "rate_of_change": 0.002111772889354013, "market_dynamics": -0.923542, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1740.058803, "high": 1743.893643, "low": 1711.2975, "close": 1726.636719, "volume": 31637700}, "trend_line": 1926.575549, "activity_lines": {"activity_5": 1796.334969, "activity_10": 1848.872299, "activity_20": 1898.709254, "activity_30": 1923.669475}, "trend_signal": 0, "fair_value": 1768.862039, "relative_strength": -18.459075, "rate_of_change": -0.053945408152736435, "market_dynamics": -1.042587, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1738.620625, "high": 1738.620625, "low": 1655.692229, "close": 1658.568359, "volume": 32087700}, "trend_line": 1922.791646, "activity_lines": {"activity_5": 1741.209147, "activity_10": 1807.926662, "activity_20": 1871.449931, "activity_30": 1906.378689}, "trend_signal": 0, "fair_value": 1770.074464, "relative_strength": -16.329081, "rate_of_change": -0.19640563807446146, "market_dynamics": -1.077654, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1681.577431, "high": 1756.356695, "low": 1680.139366, "close": 1717.049805, "volume": 46735400}, "trend_line": 1920.429256, "activity_lines": {"activity_5": 1719.254736, "activity_10": 1782.747472, "activity_20": 1851.698234, "activity_30": 1893.105021}, "trend_signal": 0, "fair_value": 1771.739169, "relative_strength": -8.839562, "rate_of_change": -0.12286250592540826, "market_dynamics": -1.065565, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1655.213014, "high": 1668.155498, "low": 1533.936184, "close": 1603.442505, "volume": 48631000}, "trend_line": 1913.678174, "activity_lines": {"activity_5": 1670.232682, "activity_10": 1740.991284, "activity_20": 1822.701815, "activity_30": 1872.654263}, "trend_signal": 0, "fair_value": 1772.482125, "relative_strength": -12.313366, "rate_of_change": -0.35154026001778416, "market_dynamics": -1.069858, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1663.361927, "high": 1716.091044, "low": 1615.90578, "close": 1688.288452, "volume": 24030300}, "trend_line": 1909.723617, "activity_lines": {"activity_5": 1670.009009, "activity_10": 1720.858387, "activity_20": 1804.141652, "activity_30": 1858.112991}, "trend_signal": 0, "fair_value": 1773.81347, "relative_strength": -14.583854, "rate_of_change": -0.20664691972391147, "market_dynamics": -1.035744, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.155522, "high": 2071.772461, "low": 1637.956154, "close": 1960.082642, "volume": 209571100}, "trend_line": 1913.794218, "activity_lines": {"activity_5": 1763.770833, "activity_10": 1755.249925, "activity_20": 1813.537006, "activity_30": 1861.36196}, "trend_signal": 0, "fair_value": 1777.159914, "relative_strength": -1.301179, "rate_of_change": 0.2131513148690299, "market_dynamics": -0.574995, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1937.073648, "high": 2077.658302, "low": 1920.296223, "close": 2031.197632, "volume": 92894000}, "trend_line": 1919.137345, "activity_lines": {"activity_5": 1865.674593, "activity_10": 1801.882932, "activity_20": 1830.141201, "activity_30": 1868.936374}, "trend_signal": 0, "fair_value": 1780.479423, "relative_strength": 1.736357, "rate_of_change": 0.27919025722545554, "market_dynamics": -0.110157, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2053.944116, "high": 2150.252913, "low": 2037.005272, "close": 2065.075195, "volume": 84806700}, "trend_line": 1922.801408, "activity_lines": {"activity_5": 1954.028923, "activity_10": 1851.630673, "activity_20": 1849.427751, "activity_30": 1878.351719}, "trend_signal": 0, "fair_value": 1783.588024, "relative_strength": 9.90767, "rate_of_change": 0.19092239591637677, "market_dynamics": 0.395222, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2129.44251, "high": 2202.03713, "low": 2034.585589, "close": 2098.468506, "volume": 74188400}, "trend_line": 1927.568026, "activity_lines": {"activity_5": 2030.312663, "activity_10": 1904.068042, "activity_20": 1871.170952, "activity_30": 1889.68508}, "trend_signal": 0, "fair_value": 1786.891141, "relative_strength": 11.094064, "rate_of_change": 0.2478996520476794, "market_dynamics": 0.923362, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2056.363872, "high": 2132.830326, "low": 2032.165662, "close": 2082.498047, "volume": 36951200}, "trend_line": 1929.986393, "activity_lines": {"activity_5": 2068.271183, "activity_10": 1950.1966, "activity_20": 1890.711351, "activity_30": 1899.680566}, "trend_signal": 0, "fair_value": 1790.07429, "relative_strength": 7.007809, "rate_of_change": 0.12546208317319274, "market_dynamics": 0.954727, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2077.174425, "high": 2155.092536, "low": 2050.556336, "close": 2145.897217, "volume": 26001500}, "trend_line": 1931.546444, "activity_lines": {"activity_5": 2101.082121, "activity_10": 2001.608678, "activity_20": 1915.629225, "activity_30": 1913.610296}, "trend_signal": 0, "fair_value": 1794.125144, "relative_strength": 4.605147, "rate_of_change": 0.08083222791924409, "market_dynamics": 0.941911, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2084.917833, "high": 2129.442503, "low": 2047.168529, "close": 2124.118896, "volume": 35768300}, "trend_line": 1933.499048, "activity_lines": {"activity_5": 2114.24598, "activity_10": 2041.438144, "activity_20": 1937.505968, "activity_30": 1926.034325}, "trend_signal": 0, "fair_value": 1798.42146, "relative_strength": 6.910061, "rate_of_change": 0.10109019154394391, "market_dynamics": 0.873389, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2184.130593, "high": 2412.561515, "low": 2114.439724, "close": 2218.491943, "volume": 108631800}, "trend_line": 1939.188631, "activity_lines": {"activity_5": 2152.67277, "activity_10": 2089.96179, "activity_20": 1967.498189, "activity_30": 1944.420964}, "trend_signal": 1, "fair_value": 1803.234773, "relative_strength": 8.838936, "rate_of_change": 0.2942635532138149, "market_dynamics": 0.915076, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2214.620195, "high": 2230.591013, "low": 2134.282362, "close": 2141.057861, "volume": 38685300}, "trend_line": 1940.619328, "activity_lines": {"activity_5": 2155.060416, "activity_10": 2115.289382, "activity_20": 1988.796193, "activity_30": 1957.444785}, "trend_signal": 1, "fair_value": 1807.684632, "relative_strength": 6.64335, "rate_of_change": 0.07377812437267786, "market_dynamics": 0.915266, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2150.737099, "high": 2206.876681, "low": 2118.795199, "close": 2191.390137, "volume": 32143300}, "trend_line": 1942.896883, "activity_lines": {"activity_5": 2171.386198, "activity_10": 2139.993472, "activity_20": 2013.950634, "activity_30": 1973.623547}, "trend_signal": 1, "fair_value": 1812.384809, "relative_strength": 12.139931, "rate_of_change": 0.11736227539004976, "market_dynamics": 0.906652, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2183.162375, "high": 2215.587975, "low": 2076.690457, "close": 2090.241455, "volume": 46090500}, "trend_line": 1944.183618, "activity_lines": {"activity_5": 2146.736279, "activity_10": 2137.15959, "activity_20": 2028.413772, "activity_30": 1983.129648}, "trend_signal": 1, "fair_value": 1815.932296, "relative_strength": 6.561986, "rate_of_change": 0.0662276527003999, "market_dynamics": 0.86937, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2133.314298, "high": 2191.873827, "low": 2091.209411, "close": 2147.349121, "volume": 24730900}, "trend_line": 1951.863896, "activity_lines": {"activity_5": 2144.832633, "activity_10": 2142.342396, "activity_20": 2047.515604, "activity_30": 1996.2371}, "trend_signal": 1, "fair_value": 1819.904497, "relative_strength": 5.501825, "rate_of_change": 0.39503871593676004, "market_dynamics": 0.707742, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2174.935269, "high": 2515.646047, "low": 2120.24731, "close": 2367.068848, "volume": 73815900}, "trend_line": 1966.995996, "activity_lines": {"activity_5": 2214.620215, "activity_10": 2185.362398, "activity_20": 2086.192568, "activity_30": 2023.024516}, "trend_signal": 1, "fair_value": 1825.654589, "relative_strength": 18.57974, "rate_of_change": 0.7752640965904745, "market_dynamics": 0.837416, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2347.226192, "high": 2616.310622, "low": 2347.226192, "close": 2474.508789, "volume": 106135800}, "trend_line": 1984.303316, "activity_lines": {"activity_5": 2310.315983, "activity_10": 2242.426141, "activity_20": 2132.77811, "activity_30": 2055.767277}, "trend_signal": 1, "fair_value": 1832.167675, "relative_strength": 24.6364, "rate_of_change": 0.8798858785272226, "market_dynamics": 1.022418, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2487.576165, "high": 2554.363064, "low": 2454.18259, "close": 2520.485596, "volume": 60631800}, "trend_line": 2003.526685, "activity_lines": {"activity_5": 2399.107292, "activity_10": 2301.012207, "activity_20": 2181.059919, "activity_30": 2090.359682}, "trend_signal": 1, "fair_value": 1839.086901, "relative_strength": 26.680681, "rate_of_change": 0.9687717016343507, "market_dynamics": 1.231912, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2492.415848, "high": 2596.951901, "low": 2476.445028, "close": 2493.867432, "volume": 40483400}, "trend_line": 2021.894735, "activity_lines": {"activity_5": 2457.086182, "activity_10": 2346.795197, "activity_20": 2223.085781, "activity_30": 2121.994569}, "trend_signal": 1, "fair_value": 1845.356604, "relative_strength": 22.167209, "rate_of_change": 0.916785892472405, "market_dynamics": 1.404882, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.899716, "high": 2504.514858, "low": 2400.946399, "close": 2424.660645, "volume": 45388700}, "trend_line": 2038.019808, "activity_lines": {"activity_5": 2465.087744, "activity_10": 2373.668404, "activity_20": 2254.86704, "activity_30": 2147.979467}, "trend_signal": 1, "fair_value": 1850.940297, "relative_strength": 17.259114, "rate_of_change": 0.7975228740085685, "market_dynamics": 1.340573, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2421.756574, "high": 2456.602509, "low": 2283.827179, "close": 2338.515137, "volume": 46841000}, "trend_line": 2051.257381, "activity_lines": {"activity_5": 2425.886703, "activity_10": 2379.414396, "activity_20": 2274.795907, "activity_30": 2167.366262}, "trend_signal": 1, "fair_value": 1856.251291, "relative_strength": 15.025209, "rate_of_change": 0.6495311256562568, "market_dynamics": 1.120513, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2325.93177, "high": 2401.914248, "low": 2306.089638, "close": 2394.654785, "volume": 34584100}, "trend_line": 2066.270406, "activity_lines": {"activity_5": 2407.302458, "activity_10": 2393.185356, "activity_20": 2297.112048, "activity_30": 2189.520933}, "trend_signal": 1, "fair_value": 1861.718871, "relative_strength": 12.900234, "rate_of_change": 0.7318937710625695, "market_dynamics": 0.90884, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2390.783254, "high": 2410.625787, "low": 2374.812434, "close": 2407.238037, "volume": 5032300}, "trend_line": 2080.871993, "activity_lines": {"activity_5": 2398.236231, "activity_10": 2404.633328, "activity_20": 2316.858916, "activity_30": 2211.518845}, "trend_signal": 1, "fair_value": 1867.147879, "relative_strength": 14.310598, "rate_of_change": 0.7066638982777992, "market_dynamics": 0.660306, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2407.237749, "high": 2468.217553, "low": 2241.238331, "close": 2410.141846, "volume": 53637600}, "trend_line": 2097.136267, "activity_lines": {"activity_5": 2397.687777, "activity_10": 2412.684757, "activity_20": 2333.458769, "activity_30": 2232.762061}, "trend_signal": 1, "fair_value": 1872.509494, "relative_strength": 16.050896, "rate_of_change": 0.7816085782648937, "market_dynamics": 0.489608, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2418.852994, "high": 2418.852994, "low": 2338.999066, "close": 2384.007813, "volume": 30989800}, "trend_line": 2114.478784, "activity_lines": {"activity_5": 2394.009684, "activity_10": 2410.168173, "activity_20": 2345.426527, "activity_30": 2251.269903}, "trend_signal": 1, "fair_value": 1877.549165, "relative_strength": 16.501475, "rate_of_change": 0.8269618561701239, "market_dynamics": 0.276735, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2384.007887, "high": 2397.558886, "low": 2337.547011, "close": 2349.64624, "volume": 19147400}, "trend_line": 2130.164604, "activity_lines": {"activity_5": 2381.587923, "activity_10": 2397.101145, "activity_20": 2352.441705, "activity_30": 2266.441997}, "trend_signal": 1, "fair_value": 1881.997183, "relative_strength": 10.269038, "rate_of_change": 0.7418291504598113, "market_dynamics": -0.003645, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2378.200187, "high": 2418.853206, "low": 2347.710156, "close": 2390.299316, "volume": 22223800}, "trend_line": 2146.134965, "activity_lines": {"activity_5": 2381.975114, "activity_10": 2391.742361, "activity_20": 2361.973505, "activity_30": 2283.224882}, "trend_signal": 1, "fair_value": 1886.009939, "relative_strength": 12.843744, "rate_of_change": 0.749724268726049, "market_dynamics": -0.190014, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2362.713215, "high": 2379.652021, "low": 2299.797844, "close": 2308.993164, "volume": 29145600}, "trend_line": 2165.131405, "activity_lines": {"activity_5": 2355.550618, "activity_10": 2373.131721, "activity_20": 2362.372191, "activity_30": 2293.731862}, "trend_signal": 1, "fair_value": 1889.687194, "relative_strength": 10.952067, "rate_of_change": 0.8851465685896364, "market_dynamics": -0.439793, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2323.02832, "high": 2347.710367, "low": 2297.861992, "close": 2337.547119, "volume": 19378900}, "trend_line": 2185.495085, "activity_lines": {"activity_5": 2345.193766, "activity_10": 2363.558026, "activity_20": 2364.411754, "activity_30": 2304.855457}, "trend_signal": 1, "fair_value": 1893.533805, "relative_strength": 10.930483, "rate_of_change": 0.9405285957689913, "market_dynamics": -0.588826, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2330.771698, "high": 2344.80666, "low": 2302.217858, "close": 2304.153809, "volume": 20824200}, "trend_line": 2207.0146, "activity_lines": {"activity_5": 2328.545459, "activity_10": 2350.755007, "activity_20": 2362.358382, "activity_30": 2312.510858}, "trend_signal": 1, "fair_value": 1897.446141, "relative_strength": 10.08096, "rate_of_change": 0.9846517225180561, "market_dynamics": -0.737038, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2284.311182, "high": 2329.319844, "low": 2044.373448, "close": 2092.688721, "volume": 68688800}, "trend_line": 2219.535897, "activity_lines": {"activity_5": 2246.732389, "activity_10": 2301.694824, "activity_20": 2339.30817, "activity_30": 2305.134995}, "trend_signal": 1, "fair_value": 1900.068032, "relative_strength": 4.202808, "rate_of_change": 0.5673409228919569, "market_dynamics": -0.826914, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2124.41077, "high": 2189.319254, "low": 1892.594709, "close": 2041.932983, "volume": 183184000}, "trend_line": 2234.152246, "activity_lines": {"activity_5": 2165.131242, "activity_10": 2247.875897, "activity_20": 2312.02314, "activity_30": 2293.676743}, "trend_signal": 0, "fair_value": 1902.561838, "relative_strength": 2.294531, "rate_of_change": 0.6585317687249777, "market_dynamics": -0.879434, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2069.262939, "high": 2202.984282, "low": 2032.172295, "close": 2116.114258, "volume": 82456100}, "trend_line": 2248.413106, "activity_lines": {"activity_5": 2131.481608, "activity_10": 2213.957597, "activity_20": 2292.275017, "activity_30": 2286.061389}, "trend_signal": 0, "fair_value": 1905.233283, "relative_strength": 5.378545, "rate_of_change": 0.6383119156508846, "market_dynamics": -0.939559, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.066325, "high": 2158.085181, "low": 2094.152673, "close": 2154.668945, "volume": 27216400}, "trend_line": 2254.899316, "activity_lines": {"activity_5": 2123.54213, "activity_10": 2192.342401, "activity_20": 2276.557225, "activity_30": 2280.013378}, "trend_signal": 0, "fair_value": 1908.287993, "relative_strength": 5.302073, "rate_of_change": 0.28847946058894874, "market_dynamics": -0.966309, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2173.702283, "high": 2211.280914, "low": 2137.587818, "close": 2176.630371, "volume": 38167900}, "trend_line": 2259.747074, "activity_lines": {"activity_5": 2135.115006, "activity_10": 2179.365152, "activity_20": 2262.624201, "activity_30": 2274.963769}, "trend_signal": 0, "fair_value": 1910.81867, "relative_strength": 7.740106, "rate_of_change": 0.21498778085574996, "market_dynamics": -0.983579, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2128.802855, "high": 2143.931898, "low": 1937.493836, "close": 1981.41687, "volume": 42344500}, "trend_line": 2256.958464, "activity_lines": {"activity_5": 2090.118278, "activity_10": 2134.665039, "activity_20": 2229.95998, "activity_30": 2257.006981}, "trend_signal": 0, "fair_value": 1912.45307, "relative_strength": 7.544353, "rate_of_change": -0.1234036336227628, "market_dynamics": -1.091334, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1854.528103, "high": 1983.857039, "low": 1782.299113, "close": 1925.781006, "volume": 67066600}, "trend_line": 2251.202214, "activity_lines": {"activity_5": 2033.994385, "activity_10": 2086.544394, "activity_20": 2193.833543, "activity_30": 2235.640694}, "trend_signal": 0, "fair_value": 1913.803821, "relative_strength": 4.804904, "rate_of_change": -0.2550445695752029, "market_dynamics": -1.129571, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1953.110955, "high": 2012.163083, "low": 1876.977742, "close": 1994.105835, "volume": 29140900}, "trend_line": 2248.255807, "activity_lines": {"activity_5": 2008.3889, "activity_10": 2059.292232, "activity_20": 2166.827222, "activity_30": 2219.053831}, "trend_signal": 0, "fair_value": 1915.340043, "relative_strength": 4.732609, "rate_of_change": -0.13088148997351282, "market_dynamics": -1.143432, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.297231, "high": 2091.224356, "low": 1967.263916, "close": 2046.813232, "volume": 38697200}, "trend_line": 2244.953007, "activity_lines": {"activity_5": 2008.486442, "activity_10": 2047.348457, "activity_20": 2147.347223, "activity_30": 2206.057536}, "trend_signal": 0, "fair_value": 1917.180596, "relative_strength": 4.352393, "rate_of_change": -0.14690499140340632, "market_dynamics": -1.168257, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2046.813382, "high": 2180.534607, "low": 2033.148438, "close": 2171.75, "volume": 37709200}, "trend_line": 2246.54071, "activity_lines": {"activity_5": 2057.419954, "activity_10": 2063.40653, "activity_20": 2141.894794, "activity_30": 2201.334761}, "trend_signal": 0, "fair_value": 1919.279527, "relative_strength": 7.035534, "rate_of_change": 0.07072321759295279, "market_dynamics": -0.963255, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2220.553405, "high": 2222.017506, "low": 2132.707155, "close": 2190.29541, "volume": 25531600}, "trend_line": 2245.600826, "activity_lines": {"activity_5": 2112.860628, "activity_10": 2085.243836, "activity_20": 2139.412931, "activity_30": 2197.706032}, "trend_signal": 0, "fair_value": 1922.104937, "relative_strength": 5.733583, "rate_of_change": -0.04183694494458315, "market_dynamics": -0.764786, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2205.912371, "high": 2277.165293, "low": 2160.037268, "close": 2186.390869, "volume": 41508700}, "trend_line": 2247.111926, "activity_lines": {"activity_5": 2153.074552, "activity_10": 2104.59656, "activity_20": 2137.265015, "activity_30": 2193.886035}, "trend_signal": 0, "fair_value": 1925.660873, "relative_strength": 4.558527, "rate_of_change": 0.06729156769557448, "market_dynamics": -0.467349, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2200.055912, "high": 2225.433732, "low": 2118.066298, "close": 2120.506592, "volume": 31489800}, "trend_line": 2244.749141, "activity_lines": {"activity_5": 2153.95306, "activity_10": 2109.343817, "activity_20": 2129.834138, "activity_30": 2185.717949}, "trend_signal": 0, "fair_value": 1928.873383, "relative_strength": 2.783022, "rate_of_change": -0.10514763295329768, "market_dynamics": -0.261382, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2125.874653, "high": 2156.132938, "low": 2084.880059, "close": 2123.922852, "volume": 24414100}, "trend_line": 2245.871855, "activity_lines": {"activity_5": 2147.543604, "activity_10": 2114.632351, "activity_20": 2124.094008, "activity_30": 2177.922704}, "trend_signal": 0, "fair_value": 1931.73692, "relative_strength": 0.577619, "rate_of_change": 0.05001512104376777, "market_dynamics": -0.167701, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2119.042392, "high": 2198.103979, "low": 2119.042392, "close": 2186.390869, "volume": 27945500}, "trend_line": 2247.173246, "activity_lines": {"activity_5": 2156.816178, "activity_10": 2131.837726, "activity_20": 2125.66616, "activity_30": 2174.085221}, "trend_signal": 0, "fair_value": 1934.813483, "relative_strength": 3.896496, "rate_of_change": 0.057945915173328845, "market_dynamics": 0.013775, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2186.39088, "high": 2197.615655, "low": 2102.937337, "close": 2114.650146, "volume": 32596800}, "trend_line": 2238.75929, "activity_lines": {"activity_5": 2141.199121, "activity_10": 2135.82187, "activity_20": 2121.346896, "activity_30": 2165.535344}, "trend_signal": 0, "fair_value": 1938.142323, "relative_strength": 0.021621, "rate_of_change": -0.374424002020175, "market_dynamics": 0.084993, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2142.468192, "high": 2244.954931, "low": 2138.075888, "close": 2189.319092, "volume": 26685000}, "trend_line": 2229.252966, "activity_lines": {"activity_5": 2155.51473, "activity_10": 2150.959763, "activity_20": 2125.257989, "activity_30": 2162.345653}, "trend_signal": 0, "fair_value": 1941.673629, "relative_strength": 1.7139, "rate_of_change": -0.4246246589556285, "market_dynamics": 0.203497, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2186.391036, "high": 2259.108032, "low": 2186.391036, "close": 2241.538818, "volume": 26655600}, "trend_line": 2219.95474, "activity_lines": {"activity_5": 2187.041699, "activity_10": 2170.80055, "activity_20": 2135.099437, "activity_30": 2163.138289}, "trend_signal": 0, "fair_value": 1945.681714, "relative_strength": -0.677474, "rate_of_change": -0.41710053286074156, "market_dynamics": 0.326891, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2244.954991, "high": 2276.677165, "low": 2191.271268, "close": 2195.175537, "volume": 28211200}, "trend_line": 2209.998344, "activity_lines": {"activity_5": 2195.045426, "activity_10": 2177.712868, "activity_20": 2140.846547, "activity_30": 2161.539631}, "trend_signal": 0, "fair_value": 1949.24859, "relative_strength": -2.183324, "rate_of_change": -0.44849544995678786, "market_dynamics": 0.318257, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2189.319105, "high": 2204.44815, "low": 2096.592885, "close": 2181.998779, "volume": 37461600}, "trend_line": 2201.909615, "activity_lines": {"activity_5": 2193.906722, "activity_10": 2179.531916, "activity_20": 2146.016686, "activity_30": 2159.733207}, "trend_signal": 0, "fair_value": 1952.496244, "relative_strength": -2.607164, "rate_of_change": -0.3660061113602381, "market_dynamics": 0.44184, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2176.630165, "high": 2195.663478, "low": 1881.857944, "close": 1886.738281, "volume": 98744600}, "trend_line": 2186.850387, "activity_lines": {"activity_5": 2094.640657, "activity_10": 2127.480895, "activity_20": 2123.648469, "activity_30": 2139.399573}, "trend_signal": 0, "fair_value": 1954.022831, "relative_strength": -16.435182, "rate_of_change": -0.68391671926098, "market_dynamics": 0.386086, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1899.427219, "high": 1984.34514, "low": 1862.82469, "close": 1950.182739, "volume": 54664400}, "trend_line": 2172.034652, "activity_lines": {"activity_5": 2031.71687, "activity_10": 2092.48445, "activity_20": 2108.303298, "activity_30": 2124.130692}, "trend_signal": 0, "fair_value": 1955.814076, "relative_strength": -17.120769, "rate_of_change": -0.6774919348883711, "market_dynamics": 0.207892, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1960.431359, "high": 1984.344983, "low": 1927.733087, "close": 1968.727905, "volume": 36091100}, "trend_line": 2157.417647, "activity_lines": {"activity_5": 1990.917228, "activity_10": 2065.154547, "activity_20": 2095.161239, "activity_30": 2111.014128}, "trend_signal": 0, "fair_value": 1957.814945, "relative_strength": -14.998699, "rate_of_change": -0.6729637110780131, "market_dynamics": -0.041993, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1942.374146, "high": 2035.100596, "low": 1937.981967, "close": 1996.057861, "volume": 47721400}, "trend_line": 2143.614848, "activity_lines": {"activity_5": 1977.414966, "activity_10": 2045.55334, "activity_20": 2085.323873, "activity_30": 2100.603819}, "trend_signal": 0, "fair_value": 1959.858835, "relative_strength": -15.97796, "rate_of_change": -0.6397833548452498, "market_dynamics": -0.400422, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.809221, "high": 1997.522031, "low": 1948.230561, "close": 1957.503174, "volume": 36605700}, "trend_line": 2129.398026, "activity_lines": {"activity_5": 1964.335653, "activity_10": 2021.267008, "activity_20": 2072.569922, "activity_30": 2088.596614}, "trend_signal": 0, "fair_value": 1961.296542, "relative_strength": -20.580772, "rate_of_change": -0.6632171825673191, "market_dynamics": -0.667815, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1959.943434, "high": 1973.608378, "low": 1934.077677, "close": 1967.263916, "volume": 37843800}, "trend_line": 2116.651949, "activity_lines": {"activity_5": 1969.476294, "activity_10": 2002.91695, "activity_20": 2061.789029, "activity_30": 2078.136349}, "trend_signal": 0, "fair_value": 1962.652809, "relative_strength": -18.653773, "rate_of_change": -0.5985765387386429, "market_dynamics": -0.813187, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1957.991265, "high": 1962.871602, "low": 1875.584343, "close": 1891.898071, "volume": 50970900}, "trend_line": 2100.038574, "activity_lines": {"activity_5": 1944.126611, "activity_10": 1973.543761, "activity_20": 2043.897832, "activity_30": 2063.636099}, "trend_signal": 0, "fair_value": 1963.73247, "relative_strength": -21.70665, "rate_of_change": -0.7848893157823513, "market_dynamics": -0.859262, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1904.25692, "high": 1934.90693, "low": 1900.302135, "close": 1917.604492, "volume": 37067800}, "trend_line": 2086.992285, "activity_lines": {"activity_5": 1931.23138, "activity_10": 1954.252122, "activity_20": 2028.616212, "activity_30": 2051.866158}, "trend_signal": 0, "fair_value": 1964.342026, "relative_strength": -20.869361, "rate_of_change": -0.6212404458433696, "market_dynamics": -0.904776, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1926.99722, "high": 1966.545686, "low": 1909.69484, "close": 1952.703735, "volume": 42615500}, "trend_line": 2074.164172, "activity_lines": {"activity_5": 1933.444124, "activity_10": 1947.231878, "activity_20": 2017.041669, "activity_30": 2043.202381}, "trend_signal": 0, "fair_value": 1965.015366, "relative_strength": -22.204651, "rate_of_change": -0.6146698812544978, "market_dynamics": -0.833095, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1947.760177, "high": 1978.410229, "low": 1939.850491, "close": 1963.57959, "volume": 36591900}, "trend_line": 2062.811698, "activity_lines": {"activity_5": 1942.172428, "activity_10": 1946.597641, "activity_20": 2006.951063, "activity_30": 2036.067892}, "trend_signal": 0, "fair_value": 1965.832063, "relative_strength": -21.942691, "rate_of_change": -0.547327649047821, "market_dynamics": -0.761699, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.658596, "high": 2003.622387, "low": 1953.692464, "close": 1998.678833, "volume": 28281500}, "trend_line": 2059.678035, "activity_lines": {"activity_5": 1962.195386, "activity_10": 1956.316342, "activity_20": 2001.194529, "activity_30": 2031.930287}, "trend_signal": 0, "fair_value": 1967.088701, "relative_strength": -20.821557, "rate_of_change": -0.151912217825714, "market_dynamics": -0.683997, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1998.678804, "high": 2010.048977, "low": 1919.581909, "close": 1956.658569, "volume": 36336400}, "trend_line": 2056.835555, "activity_lines": {"activity_5": 1966.117261, "activity_10": 1956.359712, "activity_20": 1992.348526, "activity_30": 2025.28387}, "trend_signal": 0, "fair_value": 1968.712861, "relative_strength": -22.862294, "rate_of_change": -0.1380060354918431, "market_dynamics": -0.616687, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1981.870673, "high": 1985.33116, "low": 1876.57303, "close": 1889.42627, "volume": 46589300}, "trend_line": 2049.279289, "activity_lines": {"activity_5": 1943.311003, "activity_10": 1944.061286, "activity_20": 1978.193409, "activity_30": 2014.483271}, "trend_signal": 0, "fair_value": 1969.653282, "relative_strength": -28.691474, "rate_of_change": -0.3673733654414609, "market_dynamics": -0.614969, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1887.448885, "high": 1971.489281, "low": 1885.471463, "close": 1968.523071, "volume": 29174200}, "trend_line": 2043.074426, "activity_lines": {"activity_5": 1948.748893, "activity_10": 1947.585944, "activity_20": 1972.671704, "activity_30": 2009.273193}, "trend_signal": 0, "fair_value": 1971.110684, "relative_strength": -24.558343, "rate_of_change": -0.30278269210576886, "market_dynamics": -0.532953, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1977.421565, "high": 2024.385297, "low": 1975.444143, "close": 1991.263428, "volume": 22999700}, "trend_line": 2036.895528, "activity_lines": {"activity_5": 1960.71228, "activity_10": 1955.745845, "activity_20": 1970.055746, "activity_30": 2005.930548}, "trend_signal": 0, "fair_value": 1972.908904, "relative_strength": -25.89304, "rate_of_change": -0.3024313711418309, "market_dynamics": -0.302055, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1991.263482, "high": 2001.644945, "low": 1908.211798, "close": 1943.805298, "volume": 30113400}, "trend_line": 2035.641809, "activity_lines": {"activity_5": 1955.010702, "activity_10": 1954.663173, "activity_20": 1963.849144, "activity_30": 1999.924726}, "trend_signal": 0, "fair_value": 1974.474555, "relative_strength": -31.523093, "rate_of_change": -0.06155048124785546, "market_dynamics": -0.109578, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1933.918201, "high": 1966.545654, "low": 1898.32463, "close": 1966.545654, "volume": 27294800}, "trend_line": 2037.000631, "activity_lines": {"activity_5": 1960.547477, "activity_10": 1958.14163, "activity_20": 1960.621838, "activity_30": 1995.46691}, "trend_signal": 0, "fair_value": 1975.797878, "relative_strength": -27.386988, "rate_of_change": 0.06675152740489551, "market_dynamics": 0.110955, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1985.825503, "high": 2019.441743, "low": 1963.085156, "close": 2015.981201, "volume": 26417100}, "trend_line": 2037.729809, "activity_lines": {"activity_5": 1981.903629, "activity_10": 1969.251141, "activity_20": 1963.163504, "activity_30": 1994.110818}, "trend_signal": 0, "fair_value": 1977.535618, "relative_strength": -25.142085, "rate_of_change": 0.03579665066877536, "market_dynamics": 0.279201, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1990.274789, "high": 2131.166072, "low": 1971.98364, "close": 2119.795898, "volume": 46296000}, "trend_line": 2040.162565, "activity_lines": {"activity_5": 2029.427685, "activity_10": 1997.447383, "activity_20": 1976.666369, "activity_30": 1999.405404}, "trend_signal": 0, "fair_value": 1979.769664, "relative_strength": -17.831391, "rate_of_change": 0.11938560201923973, "market_dynamics": 0.564843, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2141.547573, "high": 2148.468533, "low": 2103.976563, "close": 2123.750732, "volume": 24548800}, "trend_line": 2038.562589, "activity_lines": {"activity_5": 2068.185164, "activity_10": 2023.324647, "activity_20": 1990.904835, "activity_30": 2004.798189}, "trend_signal": 0, "fair_value": 1982.588323, "relative_strength": -19.65458, "rate_of_change": -0.07842394657409063, "market_dynamics": 0.748586, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2109.908791, "high": 2127.705575, "low": 2068.382804, "close": 2072.337646, "volume": 26951400}, "trend_line": 2034.630664, "activity_lines": {"activity_5": 2080.972461, "activity_10": 2036.941874, "activity_20": 2000.524188, "activity_30": 2006.977225}, "trend_signal": 0, "fair_value": 1984.780863, "relative_strength": -21.314545, "rate_of_change": -0.19287732548494566, "market_dynamics": 0.906246, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2062.944957, "high": 2154.895194, "low": 2029.823148, "close": 2145.502441, "volume": 36288300}, "trend_line": 2033.267716, "activity_lines": {"activity_5": 2109.579199, "activity_10": 2062.522541, "activity_20": 2016.227811, "activity_30": 2014.130243}, "trend_signal": 0, "fair_value": 1987.231441, "relative_strength": -18.511244, "rate_of_change": -0.06698748938151068, "market_dynamics": 1.148503, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2153.411941, "high": 2218.172607, "low": 2145.00804, "close": 2196.420898, "volume": 33858600}, "trend_line": 2035.798193, "activity_lines": {"activity_5": 2143.228304, "activity_10": 2093.927583, "activity_20": 2035.850717, "activity_30": 2024.656255}, "trend_signal": 0, "fair_value": 1990.099973, "relative_strength": -13.823444, "rate_of_change": 0.12445370474765452, "market_dynamics": 1.126908, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2196.915233, "high": 2261.18142, "low": 2172.19743, "close": 2236.958008, "volume": 21028000}, "trend_line": 2039.566032, "activity_lines": {"activity_5": 2178.360465, "activity_10": 2127.121289, "activity_20": 2058.250047, "activity_30": 2037.634307}, "trend_signal": 0, "fair_value": 1993.174622, "relative_strength": -13.888487, "rate_of_change": 0.18507919954715604, "market_dynamics": 1.193074, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.91295, "high": 2253.76619, "low": 2222.621729, "close": 2225.093506, "volume": 8650200}, "trend_line": 2040.85612, "activity_lines": {"activity_5": 2201.726986, "activity_10": 2153.277177, "activity_20": 2078.372281, "activity_30": 2049.603822}, "trend_signal": 1, "fair_value": 1996.386171, "relative_strength": -13.11926, "rate_of_change": 0.06325306363015408, "market_dynamics": 1.236317, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2238.441173, "high": 2259.204099, "low": 2196.421061, "close": 2244.373535, "volume": 34194700}, "trend_line": 2045.180233, "activity_lines": {"activity_5": 2224.763997, "activity_10": 2178.687069, "activity_20": 2099.056469, "activity_30": 2062.733977}, "trend_signal": 1, "fair_value": 1998.549051, "relative_strength": -14.475502, "rate_of_change": 0.21187740564484894, "market_dynamics": 1.282778, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2244.373455, "high": 2253.766207, "low": 2173.186279, "close": 2175.163574, "volume": 29712400}, "trend_line": 2044.708382, "activity_lines": {"activity_5": 2213.261963, "activity_10": 2186.048455, "activity_20": 2111.829662, "activity_30": 2071.119999}, "trend_signal": 1, "fair_value": 2000.628513, "relative_strength": -19.516751, "rate_of_change": -0.02307136517293022, "market_dynamics": 1.254576, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.531494, "high": 2326.436521, "low": 2194.443604, "close": 2194.443604, "volume": 36602000}, "trend_line": 2043.138542, "activity_lines": {"activity_5": 2206.209196, "activity_10": 2193.122248, "activity_20": 2125.090166, "activity_30": 2080.780336}, "trend_signal": 1, "fair_value": 2002.481283, "relative_strength": -18.100175, "rate_of_change": -0.0767757404341737, "market_dynamics": 1.320229, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2194.443412, "high": 2195.926478, "low": 2109.414393, "close": 2186.039551, "volume": 32361000}, "trend_line": 2042.834009, "activity_lines": {"activity_5": 2196.486898, "activity_10": 2195.42326, "activity_20": 2136.232002, "activity_30": 2089.999756}, "trend_signal": 1, "fair_value": 2004.652355, "relative_strength": -16.989465, "rate_of_change": -0.014905156637194512, "market_dynamics": 1.322719, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2230.531401, "high": 2323.964702, "low": 2188.511195, "close": 2292.820313, "volume": 29379100}, "trend_line": 2046.52806, "activity_lines": {"activity_5": 2225.752751, "activity_10": 2215.934526, "activity_20": 2156.432311, "activity_30": 2106.127905}, "trend_signal": 1, "fair_value": 2007.412388, "relative_strength": -13.849143, "rate_of_change": 0.18082971909247145, "market_dynamics": 1.29638, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2332.863003, "high": 2389.713839, "low": 2266.619488, "close": 2348.187988, "volume": 30281100}, "trend_line": 2061.909717, "activity_lines": {"activity_5": 2268.959375, "activity_10": 2243.43865, "activity_20": 2180.337919, "activity_30": 2125.589836}, "trend_signal": 1, "fair_value": 2010.358171, "relative_strength": -15.321097, "rate_of_change": 0.7515976595014242, "market_dynamics": 1.339794, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2338.300905, "high": 2339.783971, "low": 2166.265381, "close": 2166.265381, "volume": 29092100}, "trend_line": 2069.112471, "activity_lines": {"activity_5": 2244.604167, "activity_10": 2232.850475, "activity_20": 2185.253235, "activity_30": 2132.322459}, "trend_signal": 1, "fair_value": 2012.151715, "relative_strength": -21.057667, "rate_of_change": 0.3493244122482553, "market_dynamics": 1.032527, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2173.186265, "high": 2218.666961, "low": 2167.5, "close": 2195.5, "volume": 29596900}, "trend_line": 2076.671541, "activity_lines": {"activity_5": 2230.587044, "activity_10": 2227.200178, "activity_20": 2191.954674, "activity_30": 2140.476493}, "trend_signal": 1, "fair_value": 2013.799795, "relative_strength": -22.155235, "rate_of_change": 0.3653291015324535, "market_dynamics": 0.797842, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1997.5, "close": 2072.5, "volume": 39815100}, "trend_line": 2079.219613, "activity_lines": {"activity_5": 2175.499495, "activity_10": 2199.202987, "activity_20": 2185.484332, "activity_30": 2140.207362}, "trend_signal": 1, "fair_value": 2014.615166, "relative_strength": -21.68114, "rate_of_change": 0.12269980830830134, "market_dynamics": 0.326246, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1982.5, "high": 2092.0, "low": 1981.0, "close": 2041.0, "volume": 42378100}, "trend_line": 2082.00284, "activity_lines": {"activity_5": 2117.48125, "activity_10": 2168.46867, "activity_20": 2175.518862, "activity_30": 2137.74158}, "trend_signal": 1, "fair_value": 2015.799816, "relative_strength": -19.667144, "rate_of_change": 0.13385921249483215, "market_dynamics": -0.168386, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.0, "high": 2116.5, "low": 2033.0, "close": 2064.5, "volume": 27928000}, "trend_line": 2085.244043, "activity_lines": {"activity_5": 2084.084359, "activity_10": 2145.354235, "activity_20": 2167.554647, "activity_30": 2136.612365}, "trend_signal": 0, "fair_value": 2017.334221, "relative_strength": -17.439097, "rate_of_change": 0.15567716516659705, "market_dynamics": -0.437548, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2050.0, "high": 2135.5, "low": 2018.5, "close": 2126.5, "volume": 27531400}, "trend_line": 2093.064107, "activity_lines": {"activity_5": 2090.266667, "activity_10": 2136.782955, "activity_20": 2164.920457, "activity_30": 2139.274039}, "trend_signal": 0, "fair_value": 2018.948281, "relative_strength": -14.29938, "rate_of_change": 0.37501912671810955, "market_dynamics": -0.629562, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2109.0, "high": 2222.5, "low": 2094.0, "close": 2180.0, "volume": 29560000}, "trend_line": 2101.810624, "activity_lines": {"activity_5": 2116.933333, "activity_10": 2138.823739, "activity_20": 2166.619817, "activity_30": 2144.882807}, "trend_signal": 1, "fair_value": 2021.587112, "relative_strength": -11.082451, "rate_of_change": 0.4178809894426248, "market_dynamics": -0.644495, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2180.0, "high": 2262.0, "low": 2012.5, "close": 2027.0, "volume": 42871100}, "trend_line": 2104.287166, "activity_lines": {"activity_5": 2093.633333, "activity_10": 2113.308953, "activity_20": 2152.966707, "activity_30": 2140.056315}, "trend_signal": 0, "fair_value": 2022.762469, "relative_strength": -22.138005, "rate_of_change": 0.11782897905838548, "market_dynamics": -0.650617, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.0, "high": 2085.0, "low": 1946.0, "close": 2054.5, "volume": 39873800}, "trend_line": 2107.317847, "activity_lines": {"activity_5": 2082.533333, "activity_10": 2095.685795, "activity_20": 2142.37453, "activity_30": 2136.84424}, "trend_signal": 0, "fair_value": 2023.910968, "relative_strength": -22.449298, "rate_of_change": 0.1440241165259158, "market_dynamics": -0.548773, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2061.0, "high": 2071.5, "low": 1911.5, "close": 1913.0, "volume": 28425800}, "trend_line": 2104.461886, "activity_lines": {"activity_5": 2023.366667, "activity_10": 2056.668461, "activity_20": 2118.635928, "activity_30": 2124.307604}, "trend_signal": 0, "fair_value": 2023.814523, "relative_strength": -28.522932, "rate_of_change": -0.13552587731677634, "market_dynamics": -0.690071, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.0, "high": 1927.0, "low": 1848.0, "close": 1918.5, "volume": 27843400}, "trend_line": 2103.189933, "activity_lines": {"activity_5": 1976.133333, "activity_10": 2026.563636, "activity_20": 2096.179886, "activity_30": 2112.310063}, "trend_signal": 0, "fair_value": 2023.592432, "relative_strength": -27.238345, "rate_of_change": -0.06044077150846245, "market_dynamics": -0.890774, "expectation": {"probability": 64.7765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1900.0, "high": 1936.5, "low": 1886.0, "close": 1898.5, "volume": 17024900}, "trend_line": 2103.492391, "activity_lines": {"activity_5": 1936.1, "activity_10": 1997.327273, "activity_20": 2072.900047, "activity_30": 2099.104261}, "trend_signal": 0, "fair_value": 2023.077213, "relative_strength": -30.826861, "rate_of_change": 0.014380917065758659, "market_dynamics": -1.093698, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1883.0, "high": 1919.0, "low": 1818.5, "close": 1862.5, "volume": 33563600}, "trend_line": 2099.958289, "activity_lines": {"activity_5": 1902.833333, "activity_10": 1966.945455, "activity_20": 2047.610306, "activity_30": 2083.556365}, "trend_signal": 0, "fair_value": 2022.174345, "relative_strength": -29.846846, "rate_of_change": -0.1680111615863732, "market_dynamics": -1.267596, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1874.5, "high": 1995.5, "low": 1858.0, "close": 1860.5, "volume": 35180700}, "trend_line": 2095.599508, "activity_lines": {"activity_5": 1879.866667, "activity_10": 1940.018182, "activity_20": 2023.913223, "activity_30": 2068.107443}, "trend_signal": 0, "fair_value": 2021.691078, "relative_strength": -31.209991, "rate_of_change": -0.2075651227375575, "market_dynamics": -1.253588, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.0, "high": 1883.0, "low": 1811.5, "close": 1859.5, "volume": 48172500}, "trend_line": 2092.789331, "activity_lines": {"activity_5": 1869.5, "activity_10": 1916.190909, "activity_20": 2001.857061, "activity_30": 2052.875217}, "trend_signal": 0, "fair_value": 2021.553374, "relative_strength": -33.510918, "rate_of_change": -0.13409895303334074, "market_dynamics": -1.188297, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1868.5, "high": 1886.0, "low": 1853.5, "close": 1863.5, "volume": 3516900}, "trend_line": 2089.354476, "activity_lines": {"activity_5": 1864.033333, "activity_10": 1896.818182, "activity_20": 1982.014583, "activity_30": 2038.082357}, "trend_signal": 0, "fair_value": 2021.173812, "relative_strength": -32.707611, "rate_of_change": -0.16412808251266695, "market_dynamics": -1.225827, "expectation": {"probability": 62.0036, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1870.0, "high": 1956.5, "low": 1870.0, "close": 1946.0, "volume": 38077400}, "trend_line": 2087.021769, "activity_lines": {"activity_5": 1889.733333, "activity_10": 1897.227273, "activity_20": 1971.51336, "activity_30": 2028.833681}, "trend_signal": 0, "fair_value": 2021.419639, "relative_strength": -28.247328, "rate_of_change": -0.11164725884455556, "market_dynamics": -1.024286, "expectation": {"probability": 62.4442, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1921.0, "high": 1965.5, "low": 1876.0, "close": 1934.0, "volume": 34509600}, "trend_line": 2080.828573, "activity_lines": {"activity_5": 1908.266667, "activity_10": 1899.709091, "activity_20": 1961.052345, "activity_30": 2018.961309}, "trend_signal": 0, "fair_value": 2021.61871, "relative_strength": -32.987346, "rate_of_change": -0.29674803071017564, "market_dynamics": -0.827763, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1921.0, "high": 1938.0, "low": 1838.0, "close": 1903.5, "volume": 28795500}, "trend_line": 2073.486882, "activity_lines": {"activity_5": 1911.866667, "activity_10": 1898.336364, "activity_20": 1948.886756, "activity_30": 2007.520756}, "trend_signal": 0, "fair_value": 2021.340691, "relative_strength": -31.322217, "rate_of_change": -0.35282536462938263, "market_dynamics": -0.732346, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1910.0, "high": 2052.0, "low": 1909.0, "close": 2024.0, "volume": 31860500}, "trend_line": 2071.875627, "activity_lines": {"activity_5": 1952.766667, "activity_10": 1921.618182, "activity_20": 1950.051264, "activity_30": 2004.328054}, "trend_signal": 0, "fair_value": 2022.20116, "relative_strength": -26.451301, "rate_of_change": -0.07770750873746089, "market_dynamics": -0.286849, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2049.5, "high": 2090.0, "low": 1950.0, "close": 2021.5, "volume": 48772600}, "trend_line": 2067.742212, "activity_lines": {"activity_5": 1981.866667, "activity_10": 1942.427273, "activity_20": 1952.521429, "activity_30": 2001.078013}, "trend_signal": 0, "fair_value": 2023.393553, "relative_strength": -24.324707, "rate_of_change": -0.19950111609666552, "market_dynamics": -0.023793, "expectation": {"probability": 59.0951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/", "share_image": "https://sharemaestro.com/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}