{"ticker": {"uuid": "e7ccff06-f2cc-435a-8981-89994403f689", "symbol": "AVOS", "name": "Leverage Shares -3x Short Broadcom (AVGO) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVOS fell 68.02%, moving from 14.88 to 4.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-68.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4425, "high": 5.44375, "low": 4.58, "close": 4.759, "volume": 3705}, "trend_line": 12.904008, "activity_lines": {"activity_5": 5.273, "activity_10": 6.283909, "activity_20": 9.478119, "activity_30": 11.007554}, "trend_signal": 0, "fair_value": 13.003073, "relative_strength": null, "rate_of_change": -2.815714110879946, "market_dynamics": -1.133816, "expectation": {"probability": 52.551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 19.997499, "low": 16.4, "close": 19.997499, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.65, "high": 20.5175, "low": 17.295, "close": 19.6075, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.764999, "high": 19.905001, "low": 15.705, "close": 19.7225, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.825625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.78, "high": 15.5, "low": 10.725, "close": 10.845, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": 16.527167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.765, "high": 12.595, "low": 10.765, "close": 11.84, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": 14.730667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.145, "high": 13.495, "low": 9.9225, "close": 13.2475, "volume": 30282}, "trend_line": null, "activity_lines": {"activity_5": 13.679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.890714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.395, "high": 17.885, "low": 13.31, "close": 16.317499, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 14.100666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.944062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.855, "high": 15.525, "low": 14.005, "close": 14.015, "volume": 5785}, "trend_line": null, "activity_lines": {"activity_5": 13.974166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.729722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.14, "high": 14.24, "low": 13.24, "close": 13.9575, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 14.209, "activity_10": 14.689636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 16.174999, "low": 14.435, "close": 14.4575, "volume": 3802}, "trend_line": null, "activity_lines": {"activity_5": 14.403, "activity_10": 14.490545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.452954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.19, "high": 15.32, "low": 13.305, "close": 13.9175, "volume": 15355}, "trend_line": null, "activity_lines": {"activity_5": 14.2425, "activity_10": 14.220864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.965, "high": 18.139999, "low": 13.965, "close": 17.51, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 15.234833, "activity_10": 14.714909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.493077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.82, "high": 18.004999, "low": 14.845, "close": 15.16, "volume": 22197}, "trend_line": null, "activity_lines": {"activity_5": 15.364333, "activity_10": 14.819818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.575, "high": 19.280001, "low": 15.575, "close": 15.4125, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 15.501667, "activity_10": 15.053591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9475, "high": 14.8525, "low": 12.765, "close": 14.8525, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.1025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.427187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.01, "high": 15.01, "low": 13.9425, "close": 14.235, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 14.976833, "activity_10": 14.984364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 16.74, "low": 14.5, "close": 16.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.3055, "activity_10": 15.245545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.416111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.959999, "high": 17.365, "low": 12.96, "close": 13.53, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 14.7435, "activity_10": 14.979409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.316842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.43, "high": 13.78, "low": 11.935, "close": 14.8825, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 14.741, "activity_10": 14.968, "activity_20": 14.928309, "activity_30": null}, "trend_signal": 0, "fair_value": 15.295125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.575, "high": 16.575001, "low": 14.575, "close": 15.6775, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 15.038833, "activity_10": 15.084318, "activity_20": 14.964726, "activity_30": null}, "trend_signal": 0, "fair_value": 15.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.58, "high": 17.58, "low": 14.19, "close": 17.6975, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 15.955, "activity_10": 15.545727, "activity_20": 15.19494, "activity_30": null}, "trend_signal": 0, "fair_value": 15.421704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.905001, "high": 18.905001, "low": 15.51, "close": 15.545, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 15.922833, "activity_10": 15.547045, "activity_20": 15.231107, "activity_30": null}, "trend_signal": 0, "fair_value": 15.427065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.585, "high": 13.585, "low": 8.5675, "close": 8.41875, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 13.573583, "activity_10": 14.288409, "activity_20": 14.607929, "activity_30": null}, "trend_signal": 0, "fair_value": 15.135052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.17, "high": 9.17, "low": 6.7475, "close": 6.79375, "volume": 9457}, "trend_line": null, "activity_lines": {"activity_5": 11.023417, "activity_10": 12.856886, "activity_20": 13.883815, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0125, "high": 7.1475, "low": 5.625, "close": 6.1075, "volume": 9237}, "trend_line": null, "activity_lines": {"activity_5": 8.78375, "activity_10": 11.457295, "activity_20": 13.113637, "activity_30": null}, "trend_signal": 0, "fair_value": 14.467019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.01875, "high": 6.79, "low": 5.70125, "close": 5.70125, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 7.046667, "activity_10": 10.142841, "activity_20": 12.332065, "activity_30": null}, "trend_signal": 0, "fair_value": 14.142361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.445, "high": 5.545, "low": 5.19, "close": 5.545, "volume": 4843}, "trend_line": null, "activity_lines": {"activity_5": 6.05725, "activity_10": 8.955136, "activity_20": 11.571548, "activity_30": null}, "trend_signal": 0, "fair_value": 13.835312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.435, "high": 5.9125, "low": 5.19, "close": 5.28125, "volume": 11903}, "trend_line": null, "activity_lines": {"activity_5": 5.646583, "activity_10": 7.917205, "activity_20": 10.837208, "activity_30": null}, "trend_signal": 0, "fair_value": 13.540345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.85765, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.9075, "low": 5.38, "close": 5.66625, "volume": 5420}, "trend_line": 13.277875, "activity_lines": {"activity_5": 5.573417, "activity_10": 7.09925, "activity_20": 10.181125, "activity_30": 11.557159}, "trend_signal": 0, "fair_value": 13.277875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.14253, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4425, "high": 5.44375, "low": 4.58, "close": 4.759, "volume": 3705}, "trend_line": 12.904008, "activity_lines": {"activity_5": 5.273, "activity_10": 6.283909, "activity_20": 9.478119, "activity_30": 11.007554}, "trend_signal": 0, "fair_value": 13.003073, "relative_strength": null, "rate_of_change": -2.815714110879946, "market_dynamics": -1.133816, "expectation": {"probability": 52.551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7ccff06-f2cc-435a-8981-89994403f689/", "share_image": "https://sharemaestro.com/terminal/e7ccff06-f2cc-435a-8981-89994403f689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}