{"ticker": {"uuid": "e7cda522-5b03-46bd-9eb5-fd3f31406e4d", "symbol": "MSDU", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSDU rose 17.20%, moving from 60.15 to 70.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.50"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.885002, "high": 71.480003, "low": 69.885002, "close": 70.5, "volume": 12307}, "trend_line": 63.03927, "activity_lines": {"activity_5": 68.870168, "activity_10": 67.757501, "activity_20": 65.676953, "activity_30": 64.606465}, "trend_signal": 1, "fair_value": 50.812057, "relative_strength": 9.535397, "rate_of_change": 0.5623516931408924, "market_dynamics": 0.657544, "expectation": {"probability": 55.6561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.73704, "high": 45.615894, "low": 44.727638, "close": 45.615894, "volume": 6024}, "trend_line": 45.125866, "activity_lines": {"activity_5": 45.004768, "activity_10": 44.862607, "activity_20": 44.690846, "activity_30": 44.974109}, "trend_signal": 0, "fair_value": 50.19106, "relative_strength": 0.796283, "rate_of_change": 0.173882984410071, "market_dynamics": 0.311181, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.611194, "high": 47.049324, "low": 45.611194, "close": 46.875431, "volume": 273699}, "trend_line": 45.227224, "activity_lines": {"activity_5": 45.686077, "activity_10": 45.248202, "activity_20": 44.87238, "activity_30": 45.086984}, "trend_signal": 0, "fair_value": 50.23407, "relative_strength": 2.638103, "rate_of_change": 0.2246117559272937, "market_dynamics": 0.67886, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.673341, "high": 46.701542, "low": 44.652445, "close": 44.603096, "volume": 37513}, "trend_line": 45.256362, "activity_lines": {"activity_5": 45.44545, "activity_10": 45.172108, "activity_20": 44.846185, "activity_30": 45.046718}, "trend_signal": 0, "fair_value": 50.26247, "relative_strength": 0.181322, "rate_of_change": 0.06442579805473628, "market_dynamics": 0.812729, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.08952, "high": 45.324513, "low": 44.925026, "close": 45.282215, "volume": 23155}, "trend_line": 45.249705, "activity_lines": {"activity_5": 45.442944, "activity_10": 45.226114, "activity_20": 44.90021, "activity_30": 45.048385}, "trend_signal": 0, "fair_value": 50.297339, "relative_strength": 0.920868, "rate_of_change": -0.014709534098220558, "market_dynamics": 0.845498, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.822684, "high": 46.038872, "low": 44.54435, "close": 45.120071, "volume": 560}, "trend_line": 45.237485, "activity_lines": {"activity_5": 45.327017, "activity_10": 45.235684, "activity_20": 44.943549, "activity_30": 45.040022}, "trend_signal": 0, "fair_value": 50.313574, "relative_strength": 4.398932, "rate_of_change": -0.02700570092114243, "market_dynamics": 0.670378, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.784039, "high": 47.270211, "low": 44.784039, "close": 47.014076, "volume": 540}, "trend_line": 45.331872, "activity_lines": {"activity_5": 45.831929, "activity_10": 45.582271, "activity_20": 45.1685, "activity_30": 45.154641}, "trend_signal": 0, "fair_value": 50.34195, "relative_strength": 6.169285, "rate_of_change": 0.20864776191690929, "market_dynamics": 0.566961, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.701539, "high": 47.049319, "low": 46.515896, "close": 46.515896, "volume": 540}, "trend_line": 45.394771, "activity_lines": {"activity_5": 46.077568, "activity_10": 45.80239, "activity_20": 45.330574, "activity_30": 45.231029}, "trend_signal": 0, "fair_value": 50.361301, "relative_strength": 2.019498, "rate_of_change": 0.1387522668377816, "market_dynamics": 0.652135, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.077518, "high": 48.008077, "low": 47.077518, "close": 48.409904, "volume": 1193}, "trend_line": 45.519941, "activity_lines": {"activity_5": 46.978513, "activity_10": 46.32855, "activity_20": 45.665701, "activity_30": 45.425554}, "trend_signal": 0, "fair_value": 50.395194, "relative_strength": 5.723756, "rate_of_change": 0.2757366041124081, "market_dynamics": 0.874038, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.449851, "high": 48.449851, "low": 47.002325, "close": 47.291359, "volume": 1698}, "trend_line": 45.545711, "activity_lines": {"activity_5": 47.252821, "activity_10": 46.585328, "activity_20": 45.871405, "activity_30": 45.539839}, "trend_signal": 0, "fair_value": 50.418887, "relative_strength": 5.052597, "rate_of_change": 0.05661255140905015, "market_dynamics": 1.083884, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.753239, "high": 46.753239, "low": 45.496048, "close": 45.496048, "volume": 180}, "trend_line": 45.468557, "activity_lines": {"activity_5": 46.79475, "activity_10": 46.462962, "activity_20": 45.884273, "activity_30": 45.536635}, "trend_signal": 1, "fair_value": 50.431071, "relative_strength": 1.717426, "rate_of_change": -0.16939904615826543, "market_dynamics": 0.872349, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.056625, "high": 45.056625, "low": 43.874634, "close": 43.874634, "volume": 180}, "trend_line": 45.328974, "activity_lines": {"activity_5": 45.771143, "activity_10": 46.036096, "activity_20": 45.734552, "activity_30": 45.433801}, "trend_signal": 1, "fair_value": 50.432862, "relative_strength": 1.667307, "rate_of_change": -0.30698796973036707, "market_dynamics": 0.531338, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.966278, "high": 44.666542, "low": 43.966278, "close": 44.516151, "volume": 0}, "trend_line": 45.189548, "activity_lines": {"activity_5": 45.17067, "activity_10": 45.757528, "activity_20": 45.650236, "activity_30": 45.381361}, "trend_signal": 0, "fair_value": 50.424187, "relative_strength": 2.159142, "rate_of_change": -0.3075869310432666, "market_dynamics": 0.042529, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.4749, "high": 45.496048, "low": 44.772285, "close": 45.066021, "volume": 240}, "trend_line": 45.096179, "activity_lines": {"activity_5": 44.886804, "activity_10": 45.621833, "activity_20": 45.616812, "activity_30": 45.373392}, "trend_signal": 0, "fair_value": 50.428641, "relative_strength": 1.727882, "rate_of_change": -0.2066163618188938, "market_dynamics": -0.346131, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.969673, "high": 44.969673, "low": 43.604397, "close": 43.773586, "volume": 33580}, "trend_line": 45.012601, "activity_lines": {"activity_5": 44.395052, "activity_10": 45.242733, "activity_20": 45.459829, "activity_30": 45.288063}, "trend_signal": 0, "fair_value": 50.424309, "relative_strength": -1.323071, "rate_of_change": -0.18533277508944343, "market_dynamics": -0.606977, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.198917, "high": 44.530247, "low": 44.198917, "close": 44.37516, "volume": 0}, "trend_line": 44.979155, "activity_lines": {"activity_5": 44.338343, "activity_10": 45.000439, "activity_20": 45.363405, "activity_30": 45.246938}, "trend_signal": 0, "fair_value": 50.418332, "relative_strength": -2.92136, "rate_of_change": -0.07430363777467085, "market_dynamics": -0.674591, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.309359, "high": 44.309359, "low": 43.242516, "close": 43.804138, "volume": 6611}, "trend_line": 44.980173, "activity_lines": {"activity_5": 44.166019, "activity_10": 44.667867, "activity_20": 45.214222, "activity_30": 45.17113}, "trend_signal": 0, "fair_value": 50.408694, "relative_strength": -3.668636, "rate_of_change": 0.0022632706194724243, "market_dynamics": -0.771269, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.463405, "high": 43.463405, "low": 42.509348, "close": 42.941727, "volume": 4360}, "trend_line": 44.91234, "activity_lines": {"activity_5": 43.710924, "activity_10": 44.236856, "activity_20": 44.98879, "activity_30": 45.039618}, "trend_signal": 0, "fair_value": 50.393527, "relative_strength": -4.543252, "rate_of_change": -0.15080644531980847, "market_dynamics": -0.894253, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.530499, "high": 42.530499, "low": 41.494203, "close": 42.220318, "volume": 560}, "trend_line": 44.866282, "activity_lines": {"activity_5": 43.120321, "activity_10": 43.739664, "activity_20": 44.701634, "activity_30": 44.865939}, "trend_signal": 0, "fair_value": 50.373737, "relative_strength": -4.650035, "rate_of_change": -0.10255088022579574, "market_dynamics": -0.97895, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.968878, "high": 43.068623, "low": 41.823183, "close": 42.645645, "volume": 1077}, "trend_line": 44.864402, "activity_lines": {"activity_5": 42.861208, "activity_10": 43.432342, "activity_20": 44.467172, "activity_30": 44.722672}, "trend_signal": 0, "fair_value": 50.356672, "relative_strength": -4.962249, "rate_of_change": -0.0041902290900767795, "market_dynamics": -1.024119, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.593947, "high": 42.767836, "low": 41.339111, "close": 41.339111, "volume": 9390}, "trend_line": 44.783018, "activity_lines": {"activity_5": 42.241779, "activity_10": 42.971937, "activity_20": 44.116592, "activity_30": 44.495234}, "trend_signal": 0, "fair_value": 50.331233, "relative_strength": -5.365228, "rate_of_change": -0.1813999437683353, "market_dynamics": -1.057641, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.343811, "high": 41.884285, "low": 41.097073, "close": 41.454254, "volume": 0}, "trend_line": 44.672182, "activity_lines": {"activity_5": 41.863134, "activity_10": 42.608047, "activity_20": 43.794233, "activity_30": 44.280475}, "trend_signal": 0, "fair_value": 50.30636, "relative_strength": -3.652293, "rate_of_change": -0.24749560201592274, "market_dynamics": -1.12375, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.794985, "high": 42.899431, "low": 41.212219, "close": 43.735989, "volume": 2660}, "trend_line": 44.656516, "activity_lines": {"activity_5": 42.401727, "activity_10": 42.703024, "activity_20": 43.709, "activity_30": 44.220075}, "trend_signal": 0, "fair_value": 50.268442, "relative_strength": -0.138091, "rate_of_change": -0.0350688041161633, "market_dynamics": -1.020825, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.126071, "high": 44.126071, "low": 43.059223, "close": 43.059223, "volume": 2471}, "trend_line": 44.592913, "activity_lines": {"activity_5": 42.66178, "activity_10": 42.689139, "activity_20": 43.574262, "activity_30": 44.117024}, "trend_signal": 0, "fair_value": 50.221641, "relative_strength": -0.900536, "rate_of_change": -0.14242714321914526, "market_dynamics": -0.982123, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.296562, "high": 44.873337, "low": 43.296562, "close": 44.389256, "volume": 26381}, "trend_line": 44.590563, "activity_lines": {"activity_5": 43.309251, "activity_10": 42.953564, "activity_20": 43.573545, "activity_30": 44.103885}, "trend_signal": 0, "fair_value": 50.170731, "relative_strength": 0.210772, "rate_of_change": -0.005269895689478398, "market_dynamics": -0.580213, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.525549, "high": 44.812235, "low": 44.224764, "close": 44.328159, "volume": 52420}, "trend_line": 44.577639, "activity_lines": {"activity_5": 43.820115, "activity_10": 43.195687, "activity_20": 43.571263, "activity_30": 44.086956}, "trend_signal": 0, "fair_value": 50.1165, "relative_strength": 0.262242, "rate_of_change": -0.02898371119468768, "market_dynamics": -0.067661, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.055573, "high": 44.332859, "low": 43.721886, "close": 43.721886, "volume": 380}, "trend_line": 44.533696, "activity_lines": {"activity_5": 43.929618, "activity_10": 43.328434, "activity_20": 43.515011, "activity_30": 44.031746}, "trend_signal": 0, "fair_value": 50.057572, "relative_strength": -1.582088, "rate_of_change": -0.0985763288181295, "market_dynamics": 0.148541, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.533898, "high": 43.533898, "low": 42.939377, "close": 42.979328, "volume": 4521}, "trend_line": 44.486072, "activity_lines": {"activity_5": 43.640426, "activity_10": 43.327665, "activity_20": 43.403716, "activity_30": 43.931464}, "trend_signal": 0, "fair_value": 49.992665, "relative_strength": -3.450842, "rate_of_change": -0.10693924887797096, "market_dynamics": 0.339103, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.000477, "high": 44.310661, "low": 42.440342, "close": 44.310661, "volume": 2488}, "trend_line": 44.470449, "activity_lines": {"activity_5": 43.845457, "activity_10": 43.568273, "activity_20": 43.436055, "activity_30": 43.920147}, "trend_signal": 0, "fair_value": 49.936931, "relative_strength": -0.690357, "rate_of_change": -0.03511885697617435, "market_dynamics": 0.337367, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.950062, "high": 44.238541, "low": 43.478874, "close": 43.608688, "volume": 19360}, "trend_line": 44.444352, "activity_lines": {"activity_5": 43.733067, "activity_10": 43.643243, "activity_20": 43.421061, "activity_30": 43.86455}, "trend_signal": 0, "fair_value": 49.871071, "relative_strength": -3.704808, "rate_of_change": -0.05868391389527017, "market_dynamics": 0.268324, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.397202, "high": 45.053501, "low": 44.397202, "close": 45.053501, "volume": 0}, "trend_line": 44.447381, "activity_lines": {"activity_5": 44.154319, "activity_10": 43.963397, "activity_20": 43.561204, "activity_30": 43.90385}, "trend_signal": 0, "fair_value": 49.805832, "relative_strength": -0.919746, "rate_of_change": 0.006815264175744873, "market_dynamics": 0.400434, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.317875, "high": 44.317875, "low": 43.839474, "close": 43.889961, "volume": 11150}, "trend_line": 44.38985, "activity_lines": {"activity_5": 44.139368, "activity_10": 44.004463, "activity_20": 43.592641, "activity_30": 43.867887}, "trend_signal": 0, "fair_value": 49.722725, "relative_strength": -2.825134, "rate_of_change": -0.1294361978268131, "market_dynamics": 0.564065, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.767357, "high": 43.767357, "low": 43.161541, "close": 43.661579, "volume": 0}, "trend_line": 44.282721, "activity_lines": {"activity_5": 44.037085, "activity_10": 43.95972, "activity_20": 43.602254, "activity_30": 43.820902}, "trend_signal": 0, "fair_value": 49.630731, "relative_strength": -2.392609, "rate_of_change": -0.24133670197128504, "market_dynamics": 0.52006, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.272129, "high": 43.272129, "low": 41.589325, "close": 41.983582, "volume": 0}, "trend_line": 44.195404, "activity_lines": {"activity_5": 43.329987, "activity_10": 43.61124, "activity_20": 43.456128, "activity_30": 43.67257}, "trend_signal": 0, "fair_value": 49.517194, "relative_strength": -3.917645, "rate_of_change": -0.19718074686512319, "market_dynamics": 0.326063, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.784046, "high": 42.99086, "low": 41.784046, "close": 42.791328, "volume": 475}, "trend_line": 44.112375, "activity_lines": {"activity_5": 43.047275, "activity_10": 43.42918, "activity_20": 43.401608, "activity_30": 43.581985}, "trend_signal": 0, "fair_value": 49.420027, "relative_strength": -4.080528, "rate_of_change": -0.18786795115619567, "market_dynamics": 0.175844, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.464382, "high": 42.58218, "low": 42.267258, "close": 42.428322, "volume": 0}, "trend_line": 44.02265, "activity_lines": {"activity_5": 42.698052, "activity_10": 43.210171, "activity_20": 43.317193, "activity_30": 43.473336}, "trend_signal": 0, "fair_value": 49.308355, "relative_strength": -4.496556, "rate_of_change": -0.2034009730829532, "market_dynamics": -0.03133, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.300911, "high": 43.425987, "low": 42.300911, "close": 43.202415, "volume": 200}, "trend_line": 43.895594, "activity_lines": {"activity_5": 42.781873, "activity_10": 43.16645, "activity_20": 43.315773, "activity_30": 43.420418}, "trend_signal": 0, "fair_value": 49.189641, "relative_strength": -2.149582, "rate_of_change": -0.28861506519938274, "market_dynamics": -0.185166, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.880344, "high": 43.935631, "low": 42.791327, "close": 43.935631, "volume": 1472}, "trend_line": 43.809586, "activity_lines": {"activity_5": 43.155935, "activity_10": 43.265485, "activity_20": 43.387047, "activity_30": 43.423001}, "trend_signal": 0, "fair_value": 49.081223, "relative_strength": -2.29288, "rate_of_change": -0.19593766062261203, "market_dynamics": -0.064058, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.78899, "high": 44.130363, "low": 43.78899, "close": 43.990929, "volume": 0}, "trend_line": 43.662286, "activity_lines": {"activity_5": 43.530159, "activity_10": 43.357187, "activity_20": 43.458856, "activity_30": 43.4347}, "trend_signal": 0, "fair_value": 48.992529, "relative_strength": -2.15056, "rate_of_change": -0.33622778357230154, "market_dynamics": -0.052463, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.904385, "high": 44.462112, "low": 43.697639, "close": 44.462112, "volume": 0}, "trend_line": 43.567978, "activity_lines": {"activity_5": 43.927621, "activity_10": 43.540373, "activity_20": 43.567107, "activity_30": 43.486302}, "trend_signal": 0, "fair_value": 48.926892, "relative_strength": -0.837947, "rate_of_change": -0.2159941877528015, "market_dynamics": 0.134449, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.308254, "high": 44.594334, "low": 43.916401, "close": 44.594334, "volume": 0}, "trend_line": 43.537921, "activity_lines": {"activity_5": 44.257772, "activity_10": 43.732081, "activity_20": 43.679301, "activity_30": 43.552519}, "trend_signal": 1, "fair_value": 48.847546, "relative_strength": -0.310972, "rate_of_change": -0.06898874214451572, "market_dynamics": 0.400154, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.882813, "high": 45.298706, "low": 44.627989, "close": 44.810692, "volume": 0}, "trend_line": 43.569123, "activity_lines": {"activity_5": 44.515641, "activity_10": 43.971476, "activity_20": 43.7966, "activity_30": 43.634633}, "trend_signal": 1, "fair_value": 48.776662, "relative_strength": -0.697589, "rate_of_change": 0.0716662607752915, "market_dynamics": 0.612025, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.59193, "high": 45.108791, "low": 44.262577, "close": 44.365952, "volume": 12485}, "trend_line": 43.564116, "activity_lines": {"activity_5": 44.518046, "activity_10": 44.113269, "activity_20": 43.855559, "activity_30": 43.686041}, "trend_signal": 1, "fair_value": 48.709539, "relative_strength": -4.105504, "rate_of_change": -0.011492083510607033, "market_dynamics": 0.834254, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.517403, "high": 44.517403, "low": 44.204884, "close": 44.423649, "volume": 6607}, "trend_line": 43.542704, "activity_lines": {"activity_5": 44.510994, "activity_10": 44.252745, "activity_20": 43.917013, "activity_30": 43.741495}, "trend_signal": 1, "fair_value": 48.638755, "relative_strength": -4.153861, "rate_of_change": -0.04915054399358864, "market_dynamics": 0.968172, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.252966, "high": 44.613564, "low": 44.046219, "close": 44.173634, "volume": 191}, "trend_line": 43.556039, "activity_lines": {"activity_5": 44.391756, "activity_10": 44.302399, "activity_20": 43.94816, "activity_30": 43.7822}, "trend_signal": 1, "fair_value": 48.56083, "relative_strength": -4.154526, "rate_of_change": 0.0306251077103477, "market_dynamics": 0.835243, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.625584, "high": 44.894833, "low": 43.495701, "close": 43.495701, "volume": 0}, "trend_line": 43.526724, "activity_lines": {"activity_5": 44.065772, "activity_10": 44.20366, "activity_20": 43.915768, "activity_30": 43.778307}, "trend_signal": 1, "fair_value": 48.47679, "relative_strength": -6.537615, "rate_of_change": -0.0673040998975983, "market_dynamics": 0.585074, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.35627, "high": 43.35627, "low": 42.397072, "close": 42.493229, "volume": 4698}, "trend_line": 43.483027, "activity_lines": {"activity_5": 43.478873, "activity_10": 43.903246, "activity_20": 43.791866, "activity_30": 43.71163}, "trend_signal": 0, "fair_value": 48.380728, "relative_strength": -7.46658, "rate_of_change": -0.10039119874953523, "market_dynamics": 0.237511, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.844215, "high": 43.94525, "low": 42.844215, "close": 43.923615, "volume": 1000}, "trend_line": 43.515756, "activity_lines": {"activity_5": 43.523267, "activity_10": 43.875797, "activity_20": 43.810043, "activity_30": 43.740055}, "trend_signal": 1, "fair_value": 48.291864, "relative_strength": -7.130169, "rate_of_change": 0.07526844899736014, "market_dynamics": 0.11709, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.344315, "high": 45.416504, "low": 43.947655, "close": 45.416504, "volume": 2244}, "trend_line": 43.622296, "activity_lines": {"activity_5": 44.09478, "activity_10": 44.12, "activity_20": 43.965903, "activity_30": 43.862684}, "trend_signal": 1, "fair_value": 48.21657, "relative_strength": -4.753079, "rate_of_change": 0.24483086080360275, "market_dynamics": 0.373279, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.498238, "high": 45.846821, "low": 45.207355, "close": 45.846821, "volume": 0}, "trend_line": 43.729002, "activity_lines": {"activity_5": 44.743542, "activity_10": 44.416524, "activity_20": 44.157479, "activity_30": 44.006202}, "trend_signal": 1, "fair_value": 48.157374, "relative_strength": -6.271925, "rate_of_change": 0.24461344263035267, "market_dynamics": 0.700333, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.142516, "high": 46.892562, "low": 46.051161, "close": 46.991127, "volume": 452}, "trend_line": 43.917402, "activity_lines": {"activity_5": 45.662193, "activity_10": 44.895926, "activity_20": 44.447379, "activity_30": 44.216662}, "trend_signal": 1, "fair_value": 48.092754, "relative_strength": -3.717171, "rate_of_change": 0.43083535270254153, "market_dynamics": 1.167102, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.743515, "high": 46.743515, "low": 45.575169, "close": 45.575169, "volume": 0}, "trend_line": 44.054766, "activity_lines": {"activity_5": 45.875829, "activity_10": 45.074304, "activity_20": 44.5932, "activity_30": 44.323614}, "trend_signal": 1, "fair_value": 48.009837, "relative_strength": -5.35838, "rate_of_change": 0.3127780646040903, "market_dynamics": 1.251575, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.567959, "high": 45.567959, "low": 44.200078, "close": 44.058243, "volume": 133}, "trend_line": 44.065508, "activity_lines": {"activity_5": 45.378361, "activity_10": 44.962977, "activity_20": 44.586526, "activity_30": 44.323839}, "trend_signal": 1, "fair_value": 47.90757, "relative_strength": -7.862406, "rate_of_change": 0.024383286929728496, "market_dynamics": 0.967023, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.599144, "high": 45.397269, "low": 44.440475, "close": 45.103981, "volume": 1794}, "trend_line": 44.133666, "activity_lines": {"activity_5": 45.220497, "activity_10": 45.047379, "activity_20": 44.677558, "activity_30": 44.390837}, "trend_signal": 1, "fair_value": 47.8136, "relative_strength": -5.154985, "rate_of_change": 0.15467426359863326, "market_dynamics": 0.750664, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.111195, "high": 45.582382, "low": 44.897236, "close": 45.132832, "volume": 0}, "trend_line": 44.158452, "activity_lines": {"activity_5": 45.093085, "activity_10": 45.124658, "activity_20": 44.756478, "activity_30": 44.455299}, "trend_signal": 1, "fair_value": 47.721324, "relative_strength": -3.756402, "rate_of_change": 0.05616120808998479, "market_dynamics": 0.469535, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.358803, "high": 46.262714, "low": 45.358803, "close": 45.765083, "volume": 4622}, "trend_line": 44.20635, "activity_lines": {"activity_5": 45.224023, "activity_10": 45.29945, "activity_20": 44.884462, "activity_30": 44.558953}, "trend_signal": 1, "fair_value": 47.627127, "relative_strength": -3.347637, "rate_of_change": 0.10846847620474456, "market_dynamics": 0.475422, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.957401, "high": 45.957401, "low": 45.579979, "close": 45.887688, "volume": 0}, "trend_line": 44.278543, "activity_lines": {"activity_5": 45.477565, "activity_10": 45.455274, "activity_20": 45.008234, "activity_30": 44.667426}, "trend_signal": 1, "fair_value": 47.530932, "relative_strength": -2.086723, "rate_of_change": 0.16330911735530895, "market_dynamics": 0.611965, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.882881, "high": 46.726688, "low": 45.765083, "close": 46.693031, "volume": 0}, "trend_line": 44.402333, "activity_lines": {"activity_5": 45.97872, "activity_10": 45.695805, "activity_20": 45.195919, "activity_30": 44.8232}, "trend_signal": 1, "fair_value": 47.451179, "relative_strength": -0.676655, "rate_of_change": 0.2795710780275666, "market_dynamics": 0.71604, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.92622, "high": 48.063316, "low": 46.806019, "close": 48.063316, "volume": 261}, "trend_line": 44.527422, "activity_lines": {"activity_5": 46.760984, "activity_10": 46.135127, "activity_20": 45.500976, "activity_30": 45.059392}, "trend_signal": 1, "fair_value": 47.380703, "relative_strength": 1.801915, "rate_of_change": 0.2817171791401201, "market_dynamics": 0.953087, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.58492, "high": 47.58492, "low": 46.51754, "close": 46.51754, "volume": 1235}, "trend_line": 44.624383, "activity_lines": {"activity_5": 46.830701, "activity_10": 46.245274, "activity_20": 45.639424, "activity_30": 45.187787}, "trend_signal": 1, "fair_value": 47.307684, "relative_strength": -0.175096, "rate_of_change": 0.21775570119464877, "market_dynamics": 0.957015, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.693031, "high": 46.693031, "low": 45.731426, "close": 45.998272, "volume": 0}, "trend_line": 44.655876, "activity_lines": {"activity_5": 46.635015, "activity_10": 46.248814, "activity_20": 45.71863, "activity_30": 45.276425}, "trend_signal": 1, "fair_value": 47.236787, "relative_strength": -2.59552, "rate_of_change": 0.07057352479248295, "market_dynamics": 0.929899, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.837204, "high": 46.464649, "low": 45.176102, "close": 45.176102, "volume": 2200}, "trend_line": 44.698747, "activity_lines": {"activity_5": 46.149725, "activity_10": 46.120921, "activity_20": 45.712849, "activity_30": 45.309988}, "trend_signal": 1, "fair_value": 47.153544, "relative_strength": -2.799615, "rate_of_change": 0.0960030433620832, "market_dynamics": 0.746494, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.719275, "high": 45.664116, "low": 43.671196, "close": 45.664116, "volume": 4569}, "trend_line": 44.765498, "activity_lines": {"activity_5": 45.874547, "activity_10": 46.089013, "activity_20": 45.751805, "activity_30": 45.37227}, "trend_signal": 1, "fair_value": 47.079113, "relative_strength": -1.518295, "rate_of_change": 0.14933528226194698, "market_dynamics": 0.456548, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.79874, "high": 47.044018, "low": 45.79874, "close": 47.044018, "volume": 180}, "trend_line": 44.93418, "activity_lines": {"activity_5": 46.12793, "activity_10": 46.278799, "activity_20": 45.915999, "activity_30": 45.519271}, "trend_signal": 1, "fair_value": 47.029273, "relative_strength": -0.162683, "rate_of_change": 0.3768125175330271, "market_dynamics": 0.264399, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.681076, "high": 47.681076, "low": 47.053631, "close": 47.654633, "volume": 0}, "trend_line": 45.09629, "activity_lines": {"activity_5": 46.652804, "activity_10": 46.544332, "activity_20": 46.125869, "activity_30": 45.694784}, "trend_signal": 1, "fair_value": 46.967573, "relative_strength": 1.051816, "rate_of_change": 0.36077213381885576, "market_dynamics": 0.21627, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.291626, "high": 47.337307, "low": 47.135372, "close": 47.337307, "volume": 0}, "trend_line": 45.259923, "activity_lines": {"activity_5": 46.996097, "activity_10": 46.706319, "activity_20": 46.288941, "activity_30": 45.839366}, "trend_signal": 1, "fair_value": 46.895081, "relative_strength": -0.074786, "rate_of_change": 0.36285246524713505, "market_dynamics": 0.325407, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.282009, "high": 47.282009, "low": 46.087223, "close": 46.087223, "volume": 0}, "trend_line": 45.356083, "activity_lines": {"activity_5": 46.833426, "activity_10": 46.612432, "activity_20": 46.314664, "activity_30": 45.89274}, "trend_signal": 1, "fair_value": 46.818491, "relative_strength": -0.318975, "rate_of_change": 0.21246169596885434, "market_dynamics": 0.321578, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.291561, "high": 47.380577, "low": 45.878073, "close": 47.380577, "volume": 2074}, "trend_line": 45.470914, "activity_lines": {"activity_5": 47.041132, "activity_10": 46.750072, "activity_20": 46.446449, "activity_30": 46.023353}, "trend_signal": 1, "fair_value": 46.75863, "relative_strength": 1.353211, "rate_of_change": 0.25317662462166834, "market_dynamics": 0.476317, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.395, "high": 48.503248, "low": 47.395, "close": 48.185921, "volume": 2}, "trend_line": 45.610747, "activity_lines": {"activity_5": 47.402855, "activity_10": 47.021638, "activity_20": 46.638472, "activity_30": 46.198514}, "trend_signal": 1, "fair_value": 46.706773, "relative_strength": 3.561416, "rate_of_change": 0.3075218589184352, "market_dynamics": 0.591577, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.746052, "high": 51.681345, "low": 48.746052, "close": 51.835201, "volume": 2248}, "trend_line": 45.856517, "activity_lines": {"activity_5": 48.904878, "activity_10": 47.95448, "activity_20": 47.164858, "activity_30": 46.600092}, "trend_signal": 1, "fair_value": 46.67796, "relative_strength": 9.969806, "rate_of_change": 0.5388423039859294, "market_dynamics": 0.854007, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.796739, "high": 52.061181, "low": 50.926487, "close": 51.712601, "volume": 2120}, "trend_line": 46.093793, "activity_lines": {"activity_5": 50.08733, "activity_10": 48.768346, "activity_20": 47.651051, "activity_30": 46.977904}, "trend_signal": 1, "fair_value": 46.650913, "relative_strength": 10.013905, "rate_of_change": 0.5174313609557424, "market_dynamics": 1.248916, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.54679, "high": 52.59006, "low": 50.719741, "close": 51.303917, "volume": 2832}, "trend_line": 46.310233, "activity_lines": {"activity_5": 50.841867, "activity_10": 49.404009, "activity_20": 48.075839, "activity_30": 47.314041}, "trend_signal": 1, "fair_value": 46.609214, "relative_strength": 9.276463, "rate_of_change": 0.4695643077149208, "market_dynamics": 1.448472, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.897639, "high": 50.897639, "low": 50.152395, "close": 50.633198, "volume": 866}, "trend_line": 46.519142, "activity_lines": {"activity_5": 51.025052, "activity_10": 49.806308, "activity_20": 48.40947, "activity_30": 47.592942}, "trend_signal": 1, "fair_value": 46.56391, "relative_strength": 6.328134, "rate_of_change": 0.45110764180349855, "market_dynamics": 1.455862, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.825451, "high": 50.07547, "low": 49.714865, "close": 49.986519, "volume": 180}, "trend_line": 46.704571, "activity_lines": {"activity_5": 50.775836, "activity_10": 50.000683, "activity_20": 48.650202, "activity_30": 47.816644}, "trend_signal": 1, "fair_value": 46.520696, "relative_strength": 6.229318, "rate_of_change": 0.39860795368925583, "market_dynamics": 1.233474, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.137976, "high": 50.137976, "low": 48.801347, "close": 49.010494, "volume": 540}, "trend_line": 46.865799, "activity_lines": {"activity_5": 50.081238, "activity_10": 49.964098, "activity_20": 48.77473, "activity_30": 47.965413}, "trend_signal": 1, "fair_value": 46.468673, "relative_strength": 5.032609, "rate_of_change": 0.34520818101509004, "market_dynamics": 0.918778, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.493698, "high": 50.426453, "low": 49.373501, "close": 49.28936, "volume": 2}, "trend_line": 47.058921, "activity_lines": {"activity_5": 49.66791, "activity_10": 49.953564, "activity_20": 48.907351, "activity_30": 48.121772}, "trend_signal": 1, "fair_value": 46.417278, "relative_strength": 6.909369, "rate_of_change": 0.41207448527655605, "market_dynamics": 0.637219, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.878277, "high": 48.878277, "low": 47.53203, "close": 47.729156, "volume": 3795}, "trend_line": 47.233452, "activity_lines": {"activity_5": 48.896063, "activity_10": 49.623865, "activity_20": 48.874599, "activity_30": 48.165013}, "trend_signal": 1, "fair_value": 46.355886, "relative_strength": 3.636875, "rate_of_change": 0.3708776068197606, "market_dynamics": 0.410761, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.034466, "high": 48.171499, "low": 47.873398, "close": 47.873398, "volume": 170}, "trend_line": 47.365112, "activity_lines": {"activity_5": 48.410613, "activity_10": 49.290539, "activity_20": 48.846815, "activity_30": 48.206299}, "trend_signal": 1, "fair_value": 46.300191, "relative_strength": 1.495497, "rate_of_change": 0.2787431246820657, "market_dynamics": 0.002967, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.875801, "high": 47.875801, "low": 47.438274, "close": 47.70031, "volume": 0}, "trend_line": 47.441238, "activity_lines": {"activity_5": 48.051455, "activity_10": 48.916781, "activity_20": 48.796927, "activity_30": 48.227925}, "trend_signal": 1, "fair_value": 46.250661, "relative_strength": 0.838342, "rate_of_change": 0.1607216721032878, "market_dynamics": -0.337387, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.986385, "high": 48.671532, "low": 47.986385, "close": 48.510456, "volume": 0}, "trend_line": 47.530026, "activity_lines": {"activity_5": 48.114759, "activity_10": 48.699152, "activity_20": 48.825923, "activity_30": 48.296907}, "trend_signal": 1, "fair_value": 46.205485, "relative_strength": 2.236648, "rate_of_change": 0.18715363203633298, "market_dynamics": -0.635459, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.085016, "high": 49.099443, "low": 48.770435, "close": 48.785149, "volume": 791}, "trend_line": 47.589827, "activity_lines": {"activity_5": 48.302963, "activity_10": 48.591917, "activity_20": 48.871591, "activity_30": 48.377883}, "trend_signal": 1, "fair_value": 46.171568, "relative_strength": 2.908327, "rate_of_change": 0.12581730967283758, "market_dynamics": -0.720873, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.799862, "high": 48.799862, "low": 46.911438, "close": 47.639832, "volume": 31307}, "trend_line": 47.658649, "activity_lines": {"activity_5": 48.143009, "activity_10": 48.329669, "activity_20": 48.79491, "activity_30": 48.381109}, "trend_signal": 1, "fair_value": 46.130487, "relative_strength": 3.094619, "rate_of_change": 0.14461494049977797, "market_dynamics": -0.61905, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.617759, "high": 47.784527, "low": 47.519655, "close": 47.620209, "volume": 2532}, "trend_line": 47.777381, "activity_lines": {"activity_5": 47.982469, "activity_10": 48.130473, "activity_20": 48.704628, "activity_30": 48.378629}, "trend_signal": 1, "fair_value": 46.088278, "relative_strength": 2.221829, "rate_of_change": 0.24913001625371586, "market_dynamics": -0.602562, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.377412, "high": 47.485323, "low": 46.8771, "close": 47.22781, "volume": 9473}, "trend_line": 47.848176, "activity_lines": {"activity_5": 47.708009, "activity_10": 47.914713, "activity_20": 48.56766, "activity_30": 48.343172}, "trend_signal": 0, "fair_value": 46.048473, "relative_strength": 0.452996, "rate_of_change": 0.14817681195209076, "market_dynamics": -0.615228, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.022419, "high": 48.022419, "low": 46.418488, "close": 46.418488, "volume": 5537}, "trend_line": 47.891031, "activity_lines": {"activity_5": 47.195275, "activity_10": 47.601963, "activity_20": 48.352738, "activity_30": 48.250935}, "trend_signal": 0, "fair_value": 45.991286, "relative_strength": -1.528992, "rate_of_change": 0.08956454264838824, "market_dynamics": -0.774121, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.881386, "high": 47.524563, "low": 45.881386, "close": 47.507397, "volume": 36}, "trend_line": 47.949108, "activity_lines": {"activity_5": 47.184974, "activity_10": 47.534323, "activity_20": 48.247409, "activity_30": 48.226184}, "trend_signal": 0, "fair_value": 45.943833, "relative_strength": -2.247346, "rate_of_change": 0.12126905348937753, "market_dynamics": -0.915853, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.941486, "high": 48.289742, "low": 47.745287, "close": 48.289742, "volume": 4400}, "trend_line": 48.029176, "activity_lines": {"activity_5": 47.520639, "activity_10": 47.641327, "activity_20": 48.215778, "activity_30": 48.24816}, "trend_signal": 0, "fair_value": 45.922189, "relative_strength": -0.629928, "rate_of_change": 0.1669853795820292, "market_dynamics": -0.817664, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.210641, "high": 48.122974, "low": 46.940865, "close": 47.909607, "volume": 7274}, "trend_line": 48.069729, "activity_lines": {"activity_5": 47.686265, "activity_10": 47.669023, "activity_20": 48.137456, "activity_30": 48.240446}, "trend_signal": 0, "fair_value": 45.887196, "relative_strength": -3.346955, "rate_of_change": 0.08443409480937739, "market_dynamics": -0.725017, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.308743, "high": 48.431988, "low": 47.308743, "close": 48.12788, "volume": 2268}, "trend_line": 48.071881, "activity_lines": {"activity_5": 47.905356, "activity_10": 47.735746, "activity_20": 48.077403, "activity_30": 48.244198}, "trend_signal": 0, "fair_value": 45.846843, "relative_strength": -3.145796, "rate_of_change": 0.004476829898490313, "market_dynamics": -0.561061, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.539898, "high": 49.103973, "low": 48.363316, "close": 49.103973, "volume": 6740}, "trend_line": 48.158096, "activity_lines": {"activity_5": 48.389806, "activity_10": 47.972167, "activity_20": 48.110588, "activity_30": 48.310784}, "trend_signal": 0, "fair_value": 45.815412, "relative_strength": -1.519006, "rate_of_change": 0.17934600894856353, "market_dynamics": -0.261282, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.126045, "high": 49.341866, "low": 48.969086, "close": 49.341866, "volume": 1978}, "trend_line": 48.269549, "activity_lines": {"activity_5": 48.774521, "activity_10": 48.24105, "activity_20": 48.179435, "activity_30": 48.387157}, "trend_signal": 0, "fair_value": 45.807405, "relative_strength": -0.203043, "rate_of_change": 0.2314314918098036, "market_dynamics": -0.039749, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.88325, "high": 49.466944, "low": 47.262146, "close": 47.262146, "volume": 7159}, "trend_line": 48.339083, "activity_lines": {"activity_5": 48.343699, "activity_10": 48.121681, "activity_20": 48.061502, "activity_30": 48.322163}, "trend_signal": 0, "fair_value": 45.78885, "relative_strength": -5.906297, "rate_of_change": 0.14405355227164943, "market_dynamics": 0.007381, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.298931, "high": 48.32898, "low": 46.832958, "close": 48.01997, "volume": 640}, "trend_line": 48.417612, "activity_lines": {"activity_5": 48.233991, "activity_10": 48.146964, "activity_20": 48.03499, "activity_30": 48.301575}, "trend_signal": 0, "fair_value": 45.784814, "relative_strength": -2.873027, "rate_of_change": 0.16245446774403244, "market_dynamics": 0.054775, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.686427, "high": 48.176927, "low": 47.50985, "close": 48.135235, "volume": 4596}, "trend_line": 48.453986, "activity_lines": {"activity_5": 48.155347, "activity_10": 48.185936, "activity_20": 48.031899, "activity_30": 48.283357}, "trend_signal": 0, "fair_value": 45.762504, "relative_strength": -2.029339, "rate_of_change": 0.07512555555197999, "market_dynamics": -0.009673, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.741004, "high": 48.765526, "low": 48.069017, "close": 48.054302, "volume": 176}, "trend_line": 48.467308, "activity_lines": {"activity_5": 48.049235, "activity_10": 48.193695, "activity_20": 48.029916, "activity_30": 48.257571}, "trend_signal": 0, "fair_value": 45.737908, "relative_strength": -2.346002, "rate_of_change": 0.027494126076649868, "market_dynamics": -0.14491, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.360867, "high": 48.360867, "low": 47.578516, "close": 47.124802, "volume": 2200}, "trend_line": 48.460225, "activity_lines": {"activity_5": 47.703267, "activity_10": 48.002711, "activity_20": 47.943962, "activity_30": 48.170958}, "trend_signal": 0, "fair_value": 45.70158, "relative_strength": -4.322264, "rate_of_change": -0.014613974434069053, "market_dynamics": -0.175908, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.874653, "high": 47.436272, "low": 44.081252, "close": 43.939007, "volume": 4286}, "trend_line": 48.388617, "activity_lines": {"activity_5": 46.443173, "activity_10": 47.239448, "activity_20": 47.564907, "activity_30": 47.879266}, "trend_signal": 0, "fair_value": 45.646775, "relative_strength": -4.060388, "rate_of_change": -0.14776654462499436, "market_dynamics": -0.367938, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.113723, "high": 44.701736, "low": 41.113723, "close": 44.701736, "volume": 16475}, "trend_line": 48.299323, "activity_lines": {"activity_5": 45.658864, "activity_10": 46.693968, "activity_20": 47.276541, "activity_30": 47.641403}, "trend_signal": 0, "fair_value": 45.603428, "relative_strength": -1.339885, "rate_of_change": -0.18453513560844778, "market_dynamics": -0.51904, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.788192, "high": 45.837241, "low": 45.209401, "close": 45.449749, "volume": 7668}, "trend_line": 48.208117, "activity_lines": {"activity_5": 45.345108, "activity_10": 46.342814, "activity_20": 47.074518, "activity_30": 47.45756}, "trend_signal": 0, "fair_value": 45.576288, "relative_strength": -3.500673, "rate_of_change": -0.18883494495357558, "market_dynamics": -0.657432, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.048157, "high": 46.99482, "low": 45.709714, "close": 46.894272, "volume": 8278}, "trend_line": 48.043419, "activity_lines": {"activity_5": 45.691892, "activity_10": 46.302995, "activity_20": 47.020785, "activity_30": 47.372795}, "trend_signal": 0, "fair_value": 45.561089, "relative_strength": -2.143645, "rate_of_change": -0.34163956248281035, "market_dynamics": -0.666743, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.043875, "high": 49.464493, "low": 47.043875, "close": 49.464493, "volume": 560}, "trend_line": 47.968482, "activity_lines": {"activity_5": 46.972752, "activity_10": 46.770665, "activity_20": 47.219531, "activity_30": 47.464478}, "trend_signal": 0, "fair_value": 45.56939, "relative_strength": 0.968634, "rate_of_change": -0.15597765845931671, "market_dynamics": -0.389486, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.643522, "high": 49.687669, "low": 49.395821, "close": 49.520897, "volume": 6471}, "trend_line": 47.909048, "activity_lines": {"activity_5": 48.116434, "activity_10": 47.246361, "activity_20": 47.420414, "activity_30": 47.564633}, "trend_signal": 0, "fair_value": 45.590159, "relative_strength": 1.454611, "rate_of_change": -0.12390219060924859, "market_dynamics": -0.040917, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.398895, "high": 51.286699, "low": 50.398895, "close": 51.16898, "volume": 2993}, "trend_line": 47.926908, "activity_lines": {"activity_5": 49.437351, "activity_10": 47.980639, "activity_20": 47.7693, "activity_30": 47.774952}, "trend_signal": 0, "fair_value": 45.616337, "relative_strength": 3.156066, "rate_of_change": 0.03727897076977793, "market_dynamics": 0.396493, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.110116, "high": 51.752674, "low": 51.110116, "close": 51.21067, "volume": 3525}, "trend_line": 47.967713, "activity_lines": {"activity_5": 50.341015, "activity_10": 48.665244, "activity_20": 48.105257, "activity_30": 47.986807}, "trend_signal": 1, "fair_value": 45.635258, "relative_strength": 2.708065, "rate_of_change": 0.08514006369867629, "market_dynamics": 0.766885, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.257269, "high": 51.517235, "low": 50.766769, "close": 50.766769, "volume": 282}, "trend_line": 48.026255, "activity_lines": {"activity_5": 50.71265, "activity_10": 49.213221, "activity_20": 48.379972, "activity_30": 48.167391}, "trend_signal": 1, "fair_value": 45.649875, "relative_strength": 1.029056, "rate_of_change": 0.12204459278680985, "market_dynamics": 0.941957, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.776579, "high": 52.434471, "low": 50.776579, "close": 52.164692, "volume": 3196}, "trend_line": 48.1221, "activity_lines": {"activity_5": 51.292094, "activity_10": 49.966049, "activity_20": 48.767117, "activity_30": 48.434387}, "trend_signal": 1, "fair_value": 45.682966, "relative_strength": 2.892348, "rate_of_change": 0.19956792383666846, "market_dynamics": 1.056717, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.959305, "high": 53.52338, "low": 52.861202, "close": 52.861202, "volume": 0}, "trend_line": 48.293168, "activity_lines": {"activity_5": 51.923694, "activity_10": 50.753881, "activity_20": 49.198418, "activity_30": 48.740136}, "trend_signal": 1, "fair_value": 45.725927, "relative_strength": 3.965753, "rate_of_change": 0.355487395604095, "market_dynamics": 1.076619, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.545452, "high": 53.545452, "low": 51.762482, "close": 52.181862, "volume": 10993}, "trend_line": 48.436783, "activity_lines": {"activity_5": 52.10616, "activity_10": 51.255975, "activity_20": 49.543251, "activity_30": 48.991019}, "trend_signal": 1, "fair_value": 45.762369, "relative_strength": 3.38196, "rate_of_change": 0.29738160892654, "market_dynamics": 1.159902, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.417301, "high": 54.07029, "low": 52.417301, "close": 54.07029, "volume": 456}, "trend_line": 48.649116, "activity_lines": {"activity_5": 52.850577, "activity_10": 51.965417, "activity_20": 50.047591, "activity_30": 49.354471}, "trend_signal": 1, "fair_value": 45.810915, "relative_strength": 6.641682, "rate_of_change": 0.43837139225369487, "market_dynamics": 1.2169, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.023689, "high": 55.004689, "low": 54.023689, "close": 54.462688, "volume": 3409}, "trend_line": 48.847524, "activity_lines": {"activity_5": 53.535152, "activity_10": 52.589467, "activity_20": 50.561004, "activity_30": 49.729541}, "trend_signal": 1, "fair_value": 45.868531, "relative_strength": 6.951615, "rate_of_change": 0.4078347487341817, "market_dynamics": 1.212469, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.430805, "high": 54.602479, "low": 54.430805, "close": 54.462688, "volume": 3342}, "trend_line": 49.036775, "activity_lines": {"activity_5": 53.973333, "activity_10": 53.07591, "activity_20": 51.0489, "activity_30": 50.091809}, "trend_signal": 1, "fair_value": 45.929048, "relative_strength": 5.443771, "rate_of_change": 0.387432124502357, "market_dynamics": 1.228915, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.48476, "high": 55.885136, "low": 54.48476, "close": 55.885136, "volume": 0}, "trend_line": 49.311619, "activity_lines": {"activity_5": 54.732463, "activity_10": 53.730103, "activity_20": 51.647882, "activity_30": 50.533639}, "trend_signal": 1, "fair_value": 45.987829, "relative_strength": 7.401293, "rate_of_change": 0.5604854723827203, "market_dynamics": 1.199541, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.076431, "high": 56.176987, "low": 55.54424, "close": 55.865517, "volume": 3287}, "trend_line": 49.586462, "activity_lines": {"activity_5": 55.283457, "activity_10": 54.265016, "activity_20": 52.203934, "activity_30": 50.956471}, "trend_signal": 1, "fair_value": 46.050373, "relative_strength": 5.652925, "rate_of_change": 0.557359513992021, "market_dynamics": 1.287822, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.426521, "high": 55.475571, "low": 54.369492, "close": 54.369492, "volume": 0}, "trend_line": 49.824518, "activity_lines": {"activity_5": 55.0902, "activity_10": 54.442532, "activity_20": 52.580148, "activity_30": 51.265054}, "trend_signal": 1, "fair_value": 46.101014, "relative_strength": 3.24921, "rate_of_change": 0.48008264836479014, "market_dynamics": 1.253078, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.98262, "high": 55.679127, "low": 54.98262, "close": 55.647243, "volume": 0}, "trend_line": 50.132143, "activity_lines": {"activity_5": 55.302913, "activity_10": 54.794934, "activity_20": 53.048365, "activity_30": 51.640713}, "trend_signal": 1, "fair_value": 46.150465, "relative_strength": 5.177116, "rate_of_change": 0.6174169110878336, "market_dynamics": 1.246757, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.583481, "high": 57.005933, "low": 55.583481, "close": 56.365829, "volume": 5900}, "trend_line": 50.427425, "activity_lines": {"activity_5": 55.676184, "activity_10": 55.189252, "activity_20": 53.548862, "activity_30": 52.042887}, "trend_signal": 1, "fair_value": 46.213668, "relative_strength": 5.854088, "rate_of_change": 0.5890073360717898, "market_dynamics": 1.31268, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.530144, "high": 57.251183, "low": 55.892496, "close": 57.251183, "volume": 1936}, "trend_line": 50.726139, "activity_lines": {"activity_5": 56.217697, "activity_10": 55.668159, "activity_20": 54.089674, "activity_30": 52.483129}, "trend_signal": 1, "fair_value": 46.280853, "relative_strength": 5.265974, "rate_of_change": 0.5923641748512916, "market_dynamics": 1.255438, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.853879, "high": 56.947071, "low": 55.936643, "close": 55.818924, "volume": 2687}, "trend_line": 50.989783, "activity_lines": {"activity_5": 56.190721, "activity_10": 55.806837, "activity_20": 54.430688, "activity_30": 52.811696}, "trend_signal": 1, "fair_value": 46.349621, "relative_strength": 3.985082, "rate_of_change": 0.51973993132022, "market_dynamics": 1.179737, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.034741, "high": 56.576744, "low": 55.308803, "close": 56.576744, "volume": 5885}, "trend_line": 51.271412, "activity_lines": {"activity_5": 56.419458, "activity_10": 56.017172, "activity_20": 54.790937, "activity_30": 53.172145}, "trend_signal": 1, "fair_value": 46.429463, "relative_strength": 4.98101, "rate_of_change": 0.5523243744732063, "market_dynamics": 1.121233, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.996118, "high": 58.555909, "low": 56.996118, "close": 58.492146, "volume": 9708}, "trend_line": 51.584351, "activity_lines": {"activity_5": 57.139512, "activity_10": 56.530191, "activity_20": 55.28062, "activity_30": 53.637999}, "trend_signal": 1, "fair_value": 46.527046, "relative_strength": 7.454543, "rate_of_change": 0.6103576784661209, "market_dynamics": 1.038856, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.855117, "high": 59.821402, "low": 58.855117, "close": 59.362785, "volume": 3422}, "trend_line": 51.918382, "activity_lines": {"activity_5": 57.960118, "activity_10": 57.128244, "activity_20": 55.797993, "activity_30": 54.139833}, "trend_signal": 1, "fair_value": 46.628208, "relative_strength": 9.631343, "rate_of_change": 0.6475432830394688, "market_dynamics": 0.966144, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.473146, "high": 59.519745, "low": 58.094844, "close": 58.310661, "volume": 1164}, "trend_line": 52.286665, "activity_lines": {"activity_5": 58.23022, "activity_10": 57.44591, "activity_20": 56.168028, "activity_30": 54.552238}, "trend_signal": 1, "fair_value": 46.741019, "relative_strength": 6.88072, "rate_of_change": 0.709349917722779, "market_dynamics": 0.901966, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.830594, "high": 60.145134, "low": 58.830594, "close": 60.047031, "volume": 2012}, "trend_line": 52.687568, "activity_lines": {"activity_5": 59.008479, "activity_10": 58.035179, "activity_20": 56.661577, "activity_30": 55.052907}, "trend_signal": 1, "fair_value": 46.86256, "relative_strength": 7.640069, "rate_of_change": 0.7667404298973736, "market_dynamics": 0.851855, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.17947, "high": 60.620918, "low": 58.680992, "close": 58.680992, "volume": 1465}, "trend_line": 53.039093, "activity_lines": {"activity_5": 59.049519, "activity_10": 58.30005, "activity_20": 56.982749, "activity_30": 55.43958}, "trend_signal": 1, "fair_value": 46.983768, "relative_strength": 5.900213, "rate_of_change": 0.6671877510079841, "market_dynamics": 0.622835, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.291662, "high": 60.390383, "low": 58.506863, "close": 59.600677, "volume": 7299}, "trend_line": 53.423972, "activity_lines": {"activity_5": 59.256837, "activity_10": 58.653745, "activity_20": 57.355938, "activity_30": 55.862908}, "trend_signal": 1, "fair_value": 47.108972, "relative_strength": 8.287112, "rate_of_change": 0.7256515491318789, "market_dynamics": 0.615772, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.248139, "high": 60.282474, "low": 60.002886, "close": 60.203503, "volume": 8943}, "trend_line": 53.859929, "activity_lines": {"activity_5": 59.591195, "activity_10": 59.045164, "activity_20": 57.744473, "activity_30": 56.300297}, "trend_signal": 1, "fair_value": 47.236994, "relative_strength": 6.019432, "rate_of_change": 0.8160325480853462, "market_dynamics": 0.72478, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.003511, "high": 61.508723, "low": 60.061747, "close": 59.924408, "volume": 3990}, "trend_line": 54.392775, "activity_lines": {"activity_5": 59.776473, "activity_10": 59.316063, "activity_20": 58.068147, "activity_30": 56.691553}, "trend_signal": 1, "fair_value": 47.352109, "relative_strength": 4.690054, "rate_of_change": 0.9893180512733302, "market_dynamics": 0.664607, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.248139, "high": 60.282474, "low": 58.720226, "close": 58.720226, "volume": 13323}, "trend_line": 54.860058, "activity_lines": {"activity_5": 59.452774, "activity_10": 59.319415, "activity_20": 58.243503, "activity_30": 56.970744}, "trend_signal": 1, "fair_value": 47.451174, "relative_strength": 2.967868, "rate_of_change": 0.8590902008584814, "market_dynamics": 0.645685, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.914597, "high": 60.719018, "low": 59.429004, "close": 60.221161, "volume": 11924}, "trend_line": 55.352439, "activity_lines": {"activity_5": 59.717841, "activity_10": 59.542914, "activity_20": 58.53067, "activity_30": 57.316621}, "trend_signal": 1, "fair_value": 47.556216, "relative_strength": 5.327924, "rate_of_change": 0.8975218363786539, "market_dynamics": 0.548784, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.323544, "high": 59.323544, "low": 57.599437, "close": 57.6632, "volume": 3362}, "trend_line": 55.711403, "activity_lines": {"activity_5": 59.027576, "activity_10": 59.235067, "activity_20": 58.544932, "activity_30": 57.465703}, "trend_signal": 1, "fair_value": 47.645538, "relative_strength": 2.448168, "rate_of_change": 0.6485062022289575, "market_dynamics": 0.06072, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.183134, "high": 59.026791, "low": 58.08013, "close": 58.933598, "volume": 8377}, "trend_line": 56.02704, "activity_lines": {"activity_5": 58.889942, "activity_10": 59.173273, "activity_20": 58.664943, "activity_30": 57.673586}, "trend_signal": 1, "fair_value": 47.731766, "relative_strength": 2.655023, "rate_of_change": 0.5665572629718235, "market_dynamics": -0.206403, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.115082, "high": 59.860643, "low": 59.026791, "close": 59.769901, "volume": 4800}, "trend_line": 56.368673, "activity_lines": {"activity_5": 59.115736, "activity_10": 59.271338, "activity_20": 58.843312, "activity_30": 57.915061}, "trend_signal": 1, "fair_value": 47.823326, "relative_strength": 4.570713, "rate_of_change": 0.6097644994274222, "market_dynamics": -0.406366, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.377499, "high": 59.66, "low": 58.830002, "close": 58.9175, "volume": 1779}, "trend_line": 56.626957, "activity_lines": {"activity_5": 59.067697, "activity_10": 59.187889, "activity_20": 58.922002, "activity_30": 58.079502}, "trend_signal": 1, "fair_value": 47.917781, "relative_strength": 3.19497, "rate_of_change": 0.4582048614129983, "market_dynamics": -0.781439, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.25, "high": 60.615002, "low": 58.244999, "close": 59.615002, "volume": 39626}, "trend_line": 56.907102, "activity_lines": {"activity_5": 59.239007, "activity_10": 59.251795, "activity_20": 59.052587, "activity_30": 58.272279}, "trend_signal": 1, "fair_value": 48.013846, "relative_strength": 1.752853, "rate_of_change": 0.49472020896338215, "market_dynamics": -0.606488, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.705002, "high": 60.032501, "low": 59.619999, "close": 60.032501, "volume": 2126}, "trend_line": 57.215959, "activity_lines": {"activity_5": 59.589894, "activity_10": 59.374628, "activity_20": 59.197955, "activity_30": 58.473917}, "trend_signal": 1, "fair_value": 48.112421, "relative_strength": 2.662987, "rate_of_change": 0.542738936170034, "market_dynamics": -0.664424, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.040001, "high": 61.185001, "low": 60.040001, "close": 61.009998, "volume": 23965}, "trend_line": 57.510803, "activity_lines": {"activity_5": 60.10866, "activity_10": 59.667337, "activity_20": 59.415536, "activity_30": 58.718694}, "trend_signal": 1, "fair_value": 48.205316, "relative_strength": 3.361375, "rate_of_change": 0.5153177630038583, "market_dynamics": -0.480806, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.404999, "high": 62.099998, "low": 61.355, "close": 61.939999, "volume": 1822}, "trend_line": 57.81343, "activity_lines": {"activity_5": 60.799, "activity_10": 60.114473, "activity_20": 59.699573, "activity_30": 59.004449}, "trend_signal": 1, "fair_value": 48.295889, "relative_strength": 2.975028, "rate_of_change": 0.5262089628621496, "market_dynamics": -0.258646, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.657501, "high": 63.060001, "low": 62.259998, "close": 62.689999, "volume": 14668}, "trend_line": 58.163701, "activity_lines": {"activity_5": 61.594666, "activity_10": 60.661326, "activity_20": 60.032711, "activity_30": 59.319066}, "trend_signal": 1, "fair_value": 48.389657, "relative_strength": 2.915064, "rate_of_change": 0.6058644159324338, "market_dynamics": 0.025664, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.950001, "high": 64.169998, "low": 62.735001, "close": 63.952499, "volume": 12926}, "trend_line": 58.493108, "activity_lines": {"activity_5": 62.559666, "activity_10": 61.365547, "activity_20": 60.453368, "activity_30": 59.692537}, "trend_signal": 1, "fair_value": 48.487437, "relative_strength": 5.725218, "rate_of_change": 0.566344634774868, "market_dynamics": 0.467005, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.125, "high": 65.894997, "low": 63.919998, "close": 63.6875, "volume": 13591}, "trend_line": 58.800601, "activity_lines": {"activity_5": 63.147166, "activity_10": 61.953743, "activity_20": 60.813664, "activity_30": 60.027659}, "trend_signal": 1, "fair_value": 48.58885, "relative_strength": 4.224873, "rate_of_change": 0.5256909925182995, "market_dynamics": 0.654691, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.790001, "high": 64.3125, "low": 63.23, "close": 64.3125, "volume": 5503}, "trend_line": 59.128929, "activity_lines": {"activity_5": 63.699333, "activity_10": 62.546043, "activity_20": 61.208745, "activity_30": 60.383265}, "trend_signal": 1, "fair_value": 48.704437, "relative_strength": 3.539533, "rate_of_change": 0.5583752451781897, "market_dynamics": 0.90602, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.559998, "high": 66.470001, "low": 64.559998, "close": 65.337502, "volume": 10207}, "trend_line": 59.444007, "activity_lines": {"activity_5": 64.373, "activity_10": 63.226909, "activity_20": 61.677874, "activity_30": 60.783818}, "trend_signal": 1, "fair_value": 48.832379, "relative_strength": 4.207154, "rate_of_change": 0.5328660696695517, "market_dynamics": 1.02176, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.477501, "high": 66.25, "low": 64.974998, "close": 66.182503, "volume": 4066}, "trend_line": 59.787907, "activity_lines": {"activity_5": 65.101835, "activity_10": 63.960182, "activity_20": 62.194019, "activity_30": 61.21856}, "trend_signal": 1, "fair_value": 48.976026, "relative_strength": 3.016109, "rate_of_change": 0.5785276218004582, "market_dynamics": 1.064661, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.224998, "high": 67.035004, "low": 65.760002, "close": 65.832497, "volume": 9295}, "trend_line": 60.170007, "activity_lines": {"activity_5": 65.481167, "activity_10": 64.497727, "activity_20": 62.647613, "activity_30": 61.608534}, "trend_signal": 1, "fair_value": 49.109716, "relative_strength": 0.155994, "rate_of_change": 0.6390924505853688, "market_dynamics": 1.147767, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.252502, "high": 64.252502, "low": 60.16, "close": 60.732498, "volume": 12504}, "trend_line": 60.339516, "activity_lines": {"activity_5": 64.035166, "activity_10": 63.994954, "activity_20": 62.581438, "activity_30": 61.644823}, "trend_signal": 1, "fair_value": 49.219527, "relative_strength": -2.097432, "rate_of_change": 0.28171676961913106, "market_dynamics": 0.842251, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.23, "high": 62.610001, "low": 60.195, "close": 60.154999, "volume": 3116}, "trend_line": 60.465821, "activity_lines": {"activity_5": 62.593666, "activity_10": 63.374454, "activity_20": 62.454874, "activity_30": 61.632919}, "trend_signal": 1, "fair_value": 49.331405, "relative_strength": -2.893962, "rate_of_change": 0.2093238533766081, "market_dynamics": 0.305555, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.299999, "high": 62.072498, "low": 59.724998, "close": 59.744999, "volume": 16571}, "trend_line": 60.548948, "activity_lines": {"activity_5": 61.292665, "activity_10": 62.694954, "activity_20": 62.289493, "activity_30": 61.586414}, "trend_signal": 1, "fair_value": 49.433741, "relative_strength": -0.369466, "rate_of_change": 0.1374776669285688, "market_dynamics": -0.169268, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.564999, "high": 61.584999, "low": 58.564999, "close": 59.307499, "volume": 35674}, "trend_line": 60.665234, "activity_lines": {"activity_5": 60.218665, "activity_10": 61.975818, "activity_20": 62.083299, "activity_30": 61.506321}, "trend_signal": 0, "fair_value": 49.52687, "relative_strength": -1.744933, "rate_of_change": 0.19205288257030528, "market_dynamics": -0.663103, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.997501, "high": 60.994999, "low": 58.997501, "close": 60.352501, "volume": 4184}, "trend_line": 60.791093, "activity_lines": {"activity_5": 59.951333, "activity_10": 61.508181, "activity_20": 61.973833, "activity_30": 61.486145}, "trend_signal": 0, "fair_value": 49.630373, "relative_strength": -4.605407, "rate_of_change": 0.20746478947068497, "market_dynamics": -0.865995, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.830002, "high": 64.504997, "low": 60.389999, "close": 64.559998, "volume": 3644}, "trend_line": 60.993355, "activity_lines": {"activity_5": 61.451833, "activity_10": 61.870999, "activity_20": 62.264456, "activity_30": 61.7293}, "trend_signal": 1, "fair_value": 49.755967, "relative_strength": 0.312468, "rate_of_change": 0.33271650503142725, "market_dynamics": -0.75906, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.759998, "high": 67.75, "low": 63.759998, "close": 67.620003, "volume": 7033}, "trend_line": 61.268595, "activity_lines": {"activity_5": 63.717167, "activity_10": 62.774318, "activity_20": 62.813666, "activity_30": 62.156826}, "trend_signal": 1, "fair_value": 49.90443, "relative_strength": 4.126873, "rate_of_change": 0.45126227275085395, "market_dynamics": -0.538842, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.072502, "high": 67.389999, "low": 65.669998, "close": 66.712502, "volume": 6835}, "trend_line": 61.548657, "activity_lines": {"activity_5": 65.182334, "activity_10": 63.4525, "activity_20": 63.235083, "activity_30": 62.508045}, "trend_signal": 1, "fair_value": 50.045434, "relative_strength": 5.300482, "rate_of_change": 0.45710530819255923, "market_dynamics": -0.349114, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.699997, "high": 67.165001, "low": 65.724998, "close": 67.699997, "volume": 9869}, "trend_line": 61.803755, "activity_lines": {"activity_5": 66.512167, "activity_10": 64.285227, "activity_20": 63.717488, "activity_30": 62.904906}, "trend_signal": 1, "fair_value": 50.19069, "relative_strength": 6.754151, "rate_of_change": 0.41446558289647784, "market_dynamics": 0.006826, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.375, "high": 70.529999, "low": 67.254997, "close": 69.917503, "volume": 17312}, "trend_line": 62.178306, "activity_lines": {"activity_5": 68.021668, "activity_10": 65.493546, "activity_20": 64.369262, "activity_30": 63.428374}, "trend_signal": 1, "fair_value": 50.354212, "relative_strength": 11.295008, "rate_of_change": 0.606032756423937, "market_dynamics": 0.341648, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.485001, "high": 69.754997, "low": 66.894997, "close": 67.212502, "volume": 21602}, "trend_line": 62.432033, "activity_lines": {"activity_5": 67.991835, "activity_10": 66.135774, "activity_20": 64.714357, "activity_30": 63.75316}, "trend_signal": 1, "fair_value": 50.498014, "relative_strength": 7.14966, "rate_of_change": 0.4080635455073315, "market_dynamics": 0.46091, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.695, "high": 67.949997, "low": 65.775002, "close": 67.845001, "volume": 13511}, "trend_line": 62.68675, "activity_lines": {"activity_5": 67.996001, "activity_10": 66.775183, "activity_20": 65.0855, "activity_30": 64.102384}, "trend_signal": 1, "fair_value": 50.648356, "relative_strength": 5.158653, "rate_of_change": 0.4079908786568051, "market_dynamics": 0.553328, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.885002, "high": 71.480003, "low": 69.885002, "close": 70.5, "volume": 12307}, "trend_line": 63.03927, "activity_lines": {"activity_5": 68.870168, "activity_10": 67.757501, "activity_20": 65.676953, "activity_30": 64.606465}, "trend_signal": 1, "fair_value": 50.812057, "relative_strength": 9.535397, "rate_of_change": 0.5623516931408924, "market_dynamics": 0.657544, "expectation": {"probability": 55.6561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7cda522-5b03-46bd-9eb5-fd3f31406e4d/", "share_image": "https://sharemaestro.com/terminal/e7cda522-5b03-46bd-9eb5-fd3f31406e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}