{"ticker": {"uuid": "e7cf7ca6-a219-46fa-9a9b-ae1b69581b61", "symbol": "EPI", "name": "WISDOMTREE TRUST INDIA EARNINGS USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPI fell 1.80%, moving from 43.40 to 42.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.69 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 52.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.62"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.79, "high": 43.09, "low": 41.88, "close": 42.62, "volume": 1805101}, "trend_line": 43.596333, "activity_lines": {"activity_5": 42.774667, "activity_10": 42.584545, "activity_20": 42.598524, "activity_30": 42.940731}, "trend_signal": 0, "fair_value": 43.900654, "relative_strength": -13.685251, "rate_of_change": -0.18316556016732974, "market_dynamics": 0.243429, "expectation": {"probability": 52.4352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.676107, "high": 35.955372, "low": 35.626238, "close": 35.706028, "volume": 2629508}, "trend_line": 32.861461, "activity_lines": {"activity_5": 35.2406, "activity_10": 34.676008, "activity_20": 33.803615, "activity_30": 33.300584}, "trend_signal": 1, "fair_value": 30.895044, "relative_strength": -2.908568, "rate_of_change": 0.43442835714276257, "market_dynamics": 1.821613, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.825713, "high": 36.194742, "low": 35.757892, "close": 36.085031, "volume": 2380180}, "trend_line": 32.982718, "activity_lines": {"activity_5": 35.621584, "activity_10": 35.025351, "activity_20": 34.090948, "activity_30": 33.508557}, "trend_signal": 1, "fair_value": 30.996696, "relative_strength": -2.90774, "rate_of_change": 0.36899454957282624, "market_dynamics": 1.87011, "expectation": {"probability": 64.67, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.394217, "high": 36.508915, "low": 35.376994, "close": 35.706028, "volume": 3129437}, "trend_line": 33.078066, "activity_lines": {"activity_5": 35.728635, "activity_10": 35.239102, "activity_20": 34.321877, "activity_30": 33.684254}, "trend_signal": 1, "fair_value": 31.092442, "relative_strength": -1.782609, "rate_of_change": 0.2890847261283965, "market_dynamics": 1.906854, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.835687, "high": 36.085031, "low": 35.481619, "close": 35.706028, "volume": 1744766}, "trend_line": 33.153834, "activity_lines": {"activity_5": 35.769195, "activity_10": 35.406999, "activity_20": 34.530745, "activity_30": 33.8538}, "trend_signal": 1, "fair_value": 31.18636, "relative_strength": -1.581153, "rate_of_change": 0.22905813175414674, "market_dynamics": 1.76554, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.436737, "high": 35.536474, "low": 35.187393, "close": 35.317052, "volume": 2227025}, "trend_line": 33.207344, "activity_lines": {"activity_5": 35.626903, "activity_10": 35.463027, "activity_20": 34.679749, "activity_30": 33.993362}, "trend_signal": 1, "fair_value": 31.275722, "relative_strength": -0.68355, "rate_of_change": 0.16139913109294002, "market_dynamics": 1.567566, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.546448, "high": 36.249598, "low": 35.406816, "close": 35.735949, "volume": 2141238}, "trend_line": 33.31796, "activity_lines": {"activity_5": 35.637542, "activity_10": 35.562229, "activity_20": 34.850005, "activity_30": 34.156498}, "trend_signal": 1, "fair_value": 31.361934, "relative_strength": -0.314576, "rate_of_change": 0.33310703800942426, "market_dynamics": 1.433251, "expectation": {"probability": 62.2514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.925451, "high": 36.663508, "low": 35.894532, "close": 36.593692, "volume": 2117471}, "trend_line": 33.473429, "activity_lines": {"activity_5": 35.9321, "activity_10": 35.792709, "activity_20": 35.083304, "activity_30": 34.367836}, "trend_signal": 1, "fair_value": 31.45836, "relative_strength": -0.402395, "rate_of_change": 0.46662220616149264, "market_dynamics": 1.357996, "expectation": {"probability": 63.0627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.062458, "high": 37.511277, "low": 36.703403, "close": 37.461408, "volume": 2844714}, "trend_line": 33.656495, "activity_lines": {"activity_5": 36.481986, "activity_10": 36.131454, "activity_20": 35.378027, "activity_30": 34.625125}, "trend_signal": 1, "fair_value": 31.558934, "relative_strength": 3.219106, "rate_of_change": 0.5468994526972322, "market_dynamics": 1.476728, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.780568, "high": 37.82545, "low": 36.9328, "close": 37.351697, "volume": 2900720}, "trend_line": 33.830594, "activity_lines": {"activity_5": 36.878276, "activity_10": 36.400201, "activity_20": 35.635819, "activity_30": 34.863525}, "trend_signal": 1, "fair_value": 31.656801, "relative_strength": 3.094752, "rate_of_change": 0.5172820283276622, "market_dynamics": 1.609711, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.33175, "high": 37.381618, "low": 36.633587, "close": 36.683456, "volume": 2700440}, "trend_line": 34.007973, "activity_lines": {"activity_5": 36.942108, "activity_10": 36.503021, "activity_20": 35.808794, "activity_30": 35.04758}, "trend_signal": 1, "fair_value": 31.75625, "relative_strength": 4.311191, "rate_of_change": 0.524315357868094, "market_dynamics": 1.514835, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.753272, "high": 36.972695, "low": 36.493954, "close": 36.663508, "volume": 3281102}, "trend_line": 34.155482, "activity_lines": {"activity_5": 36.908198, "activity_10": 36.580998, "activity_20": 35.962733, "activity_30": 35.218905}, "trend_signal": 1, "fair_value": 31.851204, "relative_strength": 4.989172, "rate_of_change": 0.4337482860269251, "market_dynamics": 1.389303, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.733324, "high": 36.992642, "low": 36.259571, "close": 36.922826, "volume": 2635437}, "trend_line": 34.325573, "activity_lines": {"activity_5": 36.898889, "activity_10": 36.688715, "activity_20": 36.122334, "activity_30": 35.397444}, "trend_signal": 1, "fair_value": 31.942036, "relative_strength": 5.203837, "rate_of_change": 0.49799033724659286, "market_dynamics": 1.074964, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.284506, "high": 37.01259, "low": 36.204716, "close": 36.743298, "volume": 2677603}, "trend_line": 34.51457, "activity_lines": {"activity_5": 36.807795, "activity_10": 36.748557, "activity_20": 36.243383, "activity_30": 35.553426}, "trend_signal": 1, "fair_value": 32.034669, "relative_strength": 4.240484, "rate_of_change": 0.5506011509261638, "market_dynamics": 0.677841, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.912852, "high": 37.271907, "low": 36.419151, "close": 36.434112, "volume": 4444462}, "trend_line": 34.698572, "activity_lines": {"activity_5": 36.661513, "activity_10": 36.733324, "activity_20": 36.318037, "activity_30": 35.677267}, "trend_signal": 1, "fair_value": 32.123017, "relative_strength": 5.86651, "rate_of_change": 0.5331139863541674, "market_dynamics": 0.434404, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.925451, "high": 36.144873, "low": 35.247236, "close": 35.546448, "volume": 3065354}, "trend_line": 34.836723, "activity_lines": {"activity_5": 36.280516, "activity_10": 36.54346, "activity_20": 36.293908, "activity_30": 35.731969}, "trend_signal": 1, "fair_value": 32.211578, "relative_strength": 5.849537, "rate_of_change": 0.39814606779783496, "market_dynamics": -0.007558, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.825713, "high": 36.583718, "low": 35.571383, "close": 36.543823, "volume": 4277815}, "trend_line": 34.99418, "activity_lines": {"activity_5": 36.307778, "activity_10": 36.530767, "activity_20": 36.355035, "activity_30": 35.842104}, "trend_signal": 1, "fair_value": 32.29756, "relative_strength": 2.907686, "rate_of_change": 0.45198568189091964, "market_dynamics": -0.18549, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.523876, "high": 36.862983, "low": 36.414164, "close": 36.843036, "volume": 5368740}, "trend_line": 35.150992, "activity_lines": {"activity_5": 36.442756, "activity_10": 36.557786, "activity_20": 36.434349, "activity_30": 35.961386}, "trend_signal": 1, "fair_value": 32.381446, "relative_strength": 2.390837, "rate_of_change": 0.4481087998061454, "market_dynamics": -0.195189, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.843036, "high": 37.57112, "low": 36.723351, "close": 37.451435, "volume": 3994899}, "trend_line": 35.336049, "activity_lines": {"activity_5": 36.785853, "activity_10": 36.690891, "activity_20": 36.557454, "activity_30": 36.109801}, "trend_signal": 1, "fair_value": 32.466872, "relative_strength": 1.747773, "rate_of_change": 0.5264630938438393, "market_dynamics": -0.13653, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.33175, "high": 37.611015, "low": 37.301828, "close": 37.601041, "volume": 1779518}, "trend_line": 35.492573, "activity_lines": {"activity_5": 37.13161, "activity_10": 36.851378, "activity_20": 36.681746, "activity_30": 36.25593}, "trend_signal": 1, "fair_value": 32.549243, "relative_strength": 1.166275, "rate_of_change": 0.44295840771558087, "market_dynamics": -0.002343, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.611015, "high": 38.628337, "low": 37.49133, "close": 38.628337, "volume": 2871230}, "trend_line": 35.677367, "activity_lines": {"activity_5": 37.742003, "activity_10": 37.194112, "activity_20": 36.891052, "activity_30": 36.458237}, "trend_signal": 1, "fair_value": 32.633063, "relative_strength": 3.082108, "rate_of_change": 0.5206554058506735, "market_dynamics": 0.165941, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.907602, "high": 39.545922, "low": 38.882668, "close": 39.366395, "volume": 4398720}, "trend_line": 35.900701, "activity_lines": {"activity_5": 38.392957, "activity_10": 37.635677, "activity_20": 37.155832, "activity_30": 36.696239}, "trend_signal": 1, "fair_value": 32.719254, "relative_strength": 4.791612, "rate_of_change": 0.6259822929197698, "market_dynamics": 0.431434, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.555896, "high": 40.563245, "low": 39.206815, "close": 40.36377, "volume": 4555003}, "trend_line": 36.165578, "activity_lines": {"activity_5": 39.188197, "activity_10": 38.20944, "activity_20": 37.498169, "activity_30": 36.984179}, "trend_signal": 1, "fair_value": 32.808238, "relative_strength": 4.945306, "rate_of_change": 0.7378045347916702, "market_dynamics": 0.746861, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.423612, "high": 40.802615, "low": 39.416263, "close": 40.463507, "volume": 4789154}, "trend_line": 36.408225, "activity_lines": {"activity_5": 39.781968, "activity_10": 38.738774, "activity_20": 37.82963, "activity_30": 37.261465}, "trend_signal": 1, "fair_value": 32.898665, "relative_strength": 4.194732, "rate_of_change": 0.6709335600830303, "market_dynamics": 1.205659, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.662982, "high": 41.221512, "low": 40.593166, "close": 40.892379, "volume": 2759487}, "trend_line": 36.656539, "activity_lines": {"activity_5": 40.317891, "activity_10": 39.278444, "activity_20": 38.179281, "activity_30": 37.550765}, "trend_signal": 1, "fair_value": 32.987874, "relative_strength": 4.934069, "rate_of_change": 0.6820272067644071, "market_dynamics": 1.403397, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.912326, "high": 41.485817, "low": 40.732799, "close": 41.341197, "volume": 3777295}, "trend_line": 36.917823, "activity_lines": {"activity_5": 40.783997, "activity_10": 39.818659, "activity_20": 38.54698, "activity_30": 37.853001}, "trend_signal": 1, "fair_value": 33.072147, "relative_strength": 7.700114, "rate_of_change": 0.7127896062418666, "market_dynamics": 1.489447, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.141722, "high": 42.256289, "low": 40.942247, "close": 42.059307, "volume": 4402881}, "trend_line": 37.173839, "activity_lines": {"activity_5": 41.308616, "activity_10": 40.38408, "activity_20": 38.954384, "activity_30": 38.184709}, "trend_signal": 1, "fair_value": 33.163627, "relative_strength": 7.480397, "rate_of_change": 0.6934753438738857, "market_dynamics": 1.510497, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.159045, "high": 42.178992, "low": 41.041985, "close": 41.889754, "volume": 4027873}, "trend_line": 37.441128, "activity_lines": {"activity_5": 41.59719, "activity_10": 40.818391, "activity_20": 39.315529, "activity_30": 38.488962}, "trend_signal": 1, "fair_value": 33.254258, "relative_strength": 5.762058, "rate_of_change": 0.7190244730978635, "market_dynamics": 1.433117, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.029386, "high": 42.383454, "low": 40.927287, "close": 41.740147, "volume": 6080418}, "trend_line": 37.675511, "activity_lines": {"activity_5": 41.734163, "activity_10": 41.133743, "activity_20": 39.637206, "activity_30": 38.766318}, "trend_signal": 1, "fair_value": 33.352217, "relative_strength": 4.197658, "rate_of_change": 0.6260041097052448, "market_dynamics": 1.495464, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.468231, "high": 43.305029, "low": 41.949596, "close": 43.276105, "volume": 5272934}, "trend_line": 37.954444, "activity_lines": {"activity_5": 42.298012, "activity_10": 41.650384, "activity_20": 40.08479, "activity_30": 39.127647}, "trend_signal": 1, "fair_value": 33.445992, "relative_strength": 6.293392, "rate_of_change": 0.7403562489172398, "market_dynamics": 1.573358, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.196315, "high": 43.964294, "low": 43.106551, "close": 43.595265, "volume": 4736518}, "trend_line": 38.223735, "activity_lines": {"activity_5": 42.809333, "activity_10": 42.12187, "activity_20": 40.534558, "activity_30": 39.491571}, "trend_signal": 1, "fair_value": 33.538438, "relative_strength": 5.430855, "rate_of_change": 0.7095111181183302, "market_dynamics": 1.608505, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.857208, "high": 44.133848, "low": 42.299276, "close": 44.044084, "volume": 5036790}, "trend_line": 38.501671, "activity_lines": {"activity_5": 43.31999, "activity_10": 42.584652, "activity_20": 40.994158, "activity_30": 39.867077}, "trend_signal": 1, "fair_value": 33.632992, "relative_strength": 6.67582, "rate_of_change": 0.7271293608539405, "market_dynamics": 1.744288, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.283454, "high": 44.393165, "low": 43.739884, "close": 44.35327, "volume": 4539070}, "trend_line": 38.777278, "activity_lines": {"activity_5": 43.801389, "activity_10": 43.018601, "activity_20": 41.448059, "activity_30": 40.2446}, "trend_signal": 1, "fair_value": 33.735507, "relative_strength": 5.488661, "rate_of_change": 0.7158312687259751, "market_dynamics": 1.799592, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.093953, "high": 44.428073, "low": 43.30842, "close": 44.383191, "volume": 5356971}, "trend_line": 39.066517, "activity_lines": {"activity_5": 44.128528, "activity_10": 43.385453, "activity_20": 41.869426, "activity_30": 40.606271}, "trend_signal": 1, "fair_value": 33.830932, "relative_strength": 4.395826, "rate_of_change": 0.7458981520053958, "market_dynamics": 1.831491, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.492903, "high": 44.901727, "low": 44.443034, "close": 44.75222, "volume": 8589845}, "trend_line": 39.368057, "activity_lines": {"activity_5": 44.402474, "activity_10": 43.748135, "activity_20": 42.289559, "activity_30": 40.973091}, "trend_signal": 1, "fair_value": 33.926533, "relative_strength": 5.404895, "rate_of_change": 0.7718630253114267, "market_dynamics": 1.887605, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.233585, "high": 44.233585, "low": 42.248809, "close": 42.458258, "volume": 10147910}, "trend_line": 39.606097, "activity_lines": {"activity_5": 43.813358, "activity_10": 43.623554, "activity_20": 42.451608, "activity_30": 41.172459}, "trend_signal": 1, "fair_value": 34.010566, "relative_strength": 0.003215, "rate_of_change": 0.6046526502438209, "market_dynamics": 1.519933, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.727549, "high": 42.842247, "low": 41.979517, "close": 42.548021, "volume": 6953158}, "trend_line": 39.833166, "activity_lines": {"activity_5": 43.329963, "activity_10": 43.494983, "activity_20": 42.589294, "activity_30": 41.36226}, "trend_signal": 1, "fair_value": 34.095149, "relative_strength": -2.02728, "rate_of_change": 0.5733182949079789, "market_dynamics": 1.035526, "expectation": {"probability": 63.465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.577943, "high": 43.481564, "low": 42.548021, "close": 43.445659, "volume": 2610645}, "trend_line": 40.061565, "activity_lines": {"activity_5": 43.245519, "activity_10": 43.520734, "activity_20": 42.783877, "activity_30": 41.595324}, "trend_signal": 1, "fair_value": 34.184478, "relative_strength": -0.43643, "rate_of_change": 0.5733890195923746, "market_dynamics": 0.396443, "expectation": {"probability": 63.578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.784766, "high": 44.430567, "low": 43.545396, "close": 44.35327, "volume": 4314631}, "trend_line": 40.291294, "activity_lines": {"activity_5": 43.524119, "activity_10": 43.683215, "activity_20": 43.033458, "activity_30": 41.872208}, "trend_signal": 1, "fair_value": 34.282351, "relative_strength": 2.396117, "rate_of_change": 0.5734399043072804, "market_dynamics": -0.163346, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.632535, "high": 44.745737, "low": 43.864556, "close": 43.924399, "volume": 3122288}, "trend_line": 40.510384, "activity_lines": {"activity_5": 43.661757, "activity_10": 43.720209, "activity_20": 43.209328, "activity_30": 42.106602}, "trend_signal": 1, "fair_value": 34.380796, "relative_strength": 2.74682, "rate_of_change": 0.5437651121356423, "market_dynamics": -0.411976, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.143821, "high": 44.143821, "low": 43.495528, "close": 43.894478, "volume": 3414569}, "trend_line": 40.750751, "activity_lines": {"activity_5": 43.844609, "activity_10": 43.739975, "activity_20": 43.352238, "activity_30": 42.324931}, "trend_signal": 1, "fair_value": 34.483495, "relative_strength": 5.684283, "rate_of_change": 0.5933466342851726, "market_dynamics": -0.523091, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.163769, "high": 45.141196, "low": 44.133848, "close": 45.101301, "volume": 5068308}, "trend_line": 41.032011, "activity_lines": {"activity_5": 44.333988, "activity_10": 43.973724, "activity_20": 43.585006, "activity_30": 42.605612}, "trend_signal": 1, "fair_value": 34.588357, "relative_strength": 5.586042, "rate_of_change": 0.6901958690282691, "market_dynamics": -0.394979, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.171118, "high": 45.629811, "low": 45.031485, "close": 45.440409, "volume": 5797085}, "trend_line": 41.315931, "activity_lines": {"activity_5": 44.766183, "activity_10": 44.249906, "activity_20": 43.822762, "activity_30": 42.890024}, "trend_signal": 1, "fair_value": 34.687272, "relative_strength": 5.567686, "rate_of_change": 0.6919475625993616, "market_dynamics": -0.313198, "expectation": {"probability": 61.8206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.981616, "high": 44.99159, "low": 43.744871, "close": 43.784766, "volume": 5704455}, "trend_line": 41.550646, "activity_lines": {"activity_5": 44.513515, "activity_10": 44.205296, "activity_20": 43.878662, "activity_30": 43.049304}, "trend_signal": 1, "fair_value": 34.776285, "relative_strength": -0.224617, "rate_of_change": 0.5680980539927839, "market_dynamics": -0.309711, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.044084, "high": 45.555107, "low": 44.024136, "close": 45.530173, "volume": 2989778}, "trend_line": 41.853848, "activity_lines": {"activity_5": 44.880549, "activity_10": 44.488913, "activity_20": 44.084976, "activity_30": 43.306048}, "trend_signal": 1, "fair_value": 34.873048, "relative_strength": 1.892763, "rate_of_change": 0.7297166932133832, "market_dynamics": -0.253966, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.659832, "high": 46.714157, "low": 45.649858, "close": 46.637259, "volume": 3818144}, "trend_line": 42.223542, "activity_lines": {"activity_5": 45.50956, "activity_10": 44.959674, "activity_20": 44.374642, "activity_30": 43.614655}, "trend_signal": 1, "fair_value": 34.971335, "relative_strength": 4.184024, "rate_of_change": 0.8832975166345581, "market_dynamics": -0.207125, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.357994, "high": 46.357994, "low": 45.500252, "close": 45.769543, "volume": 3708140}, "trend_line": 42.531066, "activity_lines": {"activity_5": 45.666481, "activity_10": 45.196687, "activity_20": 44.55645, "activity_30": 43.843429}, "trend_signal": 1, "fair_value": 35.058961, "relative_strength": 2.472198, "rate_of_change": 0.7283235499286175, "market_dynamics": -0.278681, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.54487, "high": 47.614687, "low": 43.485554, "close": 46.34802, "volume": 13299258}, "trend_line": 42.847899, "activity_lines": {"activity_5": 45.971677, "activity_10": 45.480304, "activity_20": 44.775682, "activity_30": 44.089684}, "trend_signal": 1, "fair_value": 35.149763, "relative_strength": 2.297614, "rate_of_change": 0.7449448833471408, "market_dynamics": 0.01071, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.487653, "high": 47.694477, "low": 46.42781, "close": 47.684503, "volume": 6846550}, "trend_line": 43.189001, "activity_lines": {"activity_5": 46.661861, "activity_10": 45.954148, "activity_20": 45.100969, "activity_30": 44.401723}, "trend_signal": 1, "fair_value": 35.256423, "relative_strength": 3.341299, "rate_of_change": 0.7960763723794237, "market_dynamics": 0.321336, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.664555, "high": 47.95928, "low": 47.380104, "close": 47.395264, "volume": 4300463}, "trend_line": 43.515475, "activity_lines": {"activity_5": 46.995649, "activity_10": 46.314835, "activity_20": 45.370403, "activity_30": 44.673095}, "trend_signal": 1, "fair_value": 35.358413, "relative_strength": 1.880248, "rate_of_change": 0.7559193138086353, "market_dynamics": 0.542037, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.734372, "high": 48.312849, "low": 47.574792, "close": 48.153269, "volume": 5931415}, "trend_line": 43.832973, "activity_lines": {"activity_5": 47.457766, "activity_10": 46.750234, "activity_20": 45.692412, "activity_30": 44.972308}, "trend_signal": 1, "fair_value": 35.465381, "relative_strength": 3.353557, "rate_of_change": 0.729620899231826, "market_dynamics": 0.927975, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.402613, "high": 49.220461, "low": 48.357731, "close": 49.220461, "volume": 4017669}, "trend_line": 44.161442, "activity_lines": {"activity_5": 48.174547, "activity_10": 47.302236, "activity_20": 46.094355, "activity_30": 45.319887}, "trend_signal": 1, "fair_value": 35.578477, "relative_strength": 3.472869, "rate_of_change": 0.7493650955411998, "market_dynamics": 1.096526, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.230434, "high": 49.798938, "low": 48.981091, "close": 49.639358, "volume": 5815323}, "trend_line": 44.470628, "activity_lines": {"activity_5": 48.800898, "activity_10": 47.855507, "activity_20": 46.511542, "activity_30": 45.673301}, "trend_signal": 1, "fair_value": 35.693841, "relative_strength": 3.160382, "rate_of_change": 0.7001265945980588, "market_dynamics": 1.234189, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.828859, "high": 50.098151, "low": 48.602088, "close": 48.622036, "volume": 5771920}, "trend_line": 44.742579, "activity_lines": {"activity_5": 48.86872, "activity_10": 48.147466, "activity_20": 46.80667, "activity_30": 45.941134}, "trend_signal": 1, "fair_value": 35.801734, "relative_strength": 2.87532, "rate_of_change": 0.6115294796376642, "market_dynamics": 1.22458, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.140671, "high": 49.200513, "low": 48.098414, "close": 49.160618, "volume": 9458967}, "trend_line": 45.018187, "activity_lines": {"activity_5": 49.053567, "activity_10": 48.449399, "activity_20": 47.132907, "activity_30": 46.226169}, "trend_signal": 1, "fair_value": 35.91094, "relative_strength": 4.64546, "rate_of_change": 0.615985949312395, "market_dynamics": 1.225722, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.220461, "high": 49.963505, "low": 48.486592, "close": 48.741721, "volume": 5525617}, "trend_line": 45.264871, "activity_lines": {"activity_5": 48.981091, "activity_10": 48.60916, "activity_20": 47.398256, "activity_30": 46.466397}, "trend_signal": 1, "fair_value": 36.014013, "relative_strength": 5.754795, "rate_of_change": 0.5479652034854312, "market_dynamics": 1.049991, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.866655, "high": 48.392739, "low": 46.657207, "close": 48.322823, "volume": 5796686}, "trend_line": 45.473655, "activity_lines": {"activity_5": 48.729752, "activity_10": 48.654496, "activity_20": 47.593789, "activity_30": 46.663684}, "trend_signal": 1, "fair_value": 36.113035, "relative_strength": 4.609201, "rate_of_change": 0.46124951952254856, "market_dynamics": 0.751366, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.362718, "high": 48.711799, "low": 47.684503, "close": 48.691852, "volume": 2883761}, "trend_line": 45.700391, "activity_lines": {"activity_5": 48.661266, "activity_10": 48.720504, "activity_20": 47.796969, "activity_30": 46.87131}, "trend_signal": 1, "fair_value": 36.216502, "relative_strength": 1.223694, "rate_of_change": 0.49860957954666824, "market_dynamics": 0.556879, "expectation": {"probability": 61.2206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.871379, "high": 49.429909, "low": 48.811537, "close": 49.390014, "volume": 9154838}, "trend_line": 45.955387, "activity_lines": {"activity_5": 48.888667, "activity_10": 48.870835, "activity_20": 48.041658, "activity_30": 47.10935}, "trend_signal": 1, "fair_value": 36.319393, "relative_strength": 1.123557, "rate_of_change": 0.557973344254316, "market_dynamics": 0.391405, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.639358, "high": 49.953531, "low": 49.340146, "close": 49.838833, "volume": 3547538}, "trend_line": 46.174145, "activity_lines": {"activity_5": 49.214476, "activity_10": 49.071761, "activity_20": 48.305108, "activity_30": 47.359895}, "trend_signal": 1, "fair_value": 36.417019, "relative_strength": 1.623086, "rate_of_change": 0.4760225389898275, "market_dynamics": 0.2799, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.719148, "high": 49.719148, "low": 48.442508, "close": 48.512324, "volume": 3488841}, "trend_line": 46.338047, "activity_lines": {"activity_5": 49.052901, "activity_10": 48.987075, "activity_20": 48.414059, "activity_30": 47.510745}, "trend_signal": 1, "fair_value": 36.507449, "relative_strength": 3.084476, "rate_of_change": 0.35496488348620253, "market_dynamics": 0.049289, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.701826, "high": 49.649332, "low": 48.332797, "close": 49.609437, "volume": 3338788}, "trend_line": 46.523558, "activity_lines": {"activity_5": 49.272324, "activity_10": 49.095335, "activity_20": 48.605508, "activity_30": 47.721803}, "trend_signal": 1, "fair_value": 36.603366, "relative_strength": 1.284523, "rate_of_change": 0.40034272484552097, "market_dynamics": -0.113064, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.629384, "high": 50.138046, "low": 49.290277, "close": 50.048282, "volume": 4076292}, "trend_line": 46.713392, "activity_lines": {"activity_5": 49.552254, "activity_10": 49.276314, "activity_20": 48.817284, "activity_30": 47.949204}, "trend_signal": 1, "fair_value": 36.69966, "relative_strength": 0.711479, "rate_of_change": 0.40803843936441325, "market_dynamics": -0.389266, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.586864, "high": 50.856156, "low": 50.387389, "close": 50.686602, "volume": 4529216}, "trend_line": 46.923506, "activity_lines": {"activity_5": 49.954529, "activity_10": 49.565915, "activity_20": 49.06791, "activity_30": 48.20554}, "trend_signal": 1, "fair_value": 36.798914, "relative_strength": 1.381895, "rate_of_change": 0.4497939263327406, "market_dynamics": -0.411948, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.347494, "high": 50.407337, "low": 49.130697, "close": 49.250382, "volume": 3078664}, "trend_line": 47.073445, "activity_lines": {"activity_5": 49.791624, "activity_10": 49.556848, "activity_20": 49.148887, "activity_30": 48.355661}, "trend_signal": 1, "fair_value": 36.888007, "relative_strength": -1.725126, "rate_of_change": 0.31953920919719053, "market_dynamics": -0.482708, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.482403, "high": 49.210487, "low": 48.02361, "close": 49.140671, "volume": 3356502}, "trend_line": 47.296192, "activity_lines": {"activity_5": 49.631379, "activity_10": 49.526201, "activity_20": 49.201701, "activity_30": 48.489031}, "trend_signal": 1, "fair_value": 36.969662, "relative_strength": -3.028245, "rate_of_change": 0.47319035180025226, "market_dynamics": -0.625949, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.160618, "high": 49.230434, "low": 48.392639, "close": 48.582141, "volume": 3212300}, "trend_line": 47.497329, "activity_lines": {"activity_5": 49.243068, "activity_10": 49.38675, "activity_20": 49.1894, "activity_30": 48.571995}, "trend_signal": 1, "fair_value": 37.054173, "relative_strength": -4.856376, "rate_of_change": 0.4252710239336029, "market_dynamics": -0.83775, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.282928, "high": 48.32781, "low": 46.657207, "close": 46.697102, "volume": 9432827}, "trend_line": 47.60571, "activity_lines": {"activity_5": 48.294897, "activity_10": 48.89985, "activity_20": 48.984178, "activity_30": 48.520368}, "trend_signal": 1, "fair_value": 37.130178, "relative_strength": -7.527292, "rate_of_change": 0.22818335742627, "market_dynamics": -1.111649, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.036209, "high": 47.495002, "low": 46.981354, "close": 47.255632, "volume": 5645897}, "trend_line": 47.702456, "activity_lines": {"activity_5": 47.756314, "activity_10": 48.550769, "activity_20": 48.830487, "activity_30": 48.497782}, "trend_signal": 1, "fair_value": 37.20416, "relative_strength": -5.058862, "rate_of_change": 0.20322352087595372, "market_dynamics": -1.184356, "expectation": {"probability": 61.3292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.90655, "high": 47.764293, "low": 46.697102, "close": 46.836734, "volume": 6440908}, "trend_line": 47.799534, "activity_lines": {"activity_5": 47.30683, "activity_10": 48.164331, "activity_20": 48.638944, "activity_30": 48.441929}, "trend_signal": 0, "fair_value": 37.273072, "relative_strength": -10.043249, "rate_of_change": 0.20350734142494326, "market_dynamics": -1.222648, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.846708, "high": 46.936472, "low": 45.320724, "close": 45.39054, "volume": 7680126}, "trend_line": 47.849402, "activity_lines": {"activity_5": 46.536192, "activity_10": 47.569533, "activity_20": 48.312327, "activity_30": 48.28651}, "trend_signal": 0, "fair_value": 37.340343, "relative_strength": -10.837107, "rate_of_change": 0.10432737691542446, "market_dynamics": -1.187822, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.560094, "high": 46.512587, "low": 45.39054, "close": 46.487653, "volume": 7770454}, "trend_line": 47.895614, "activity_lines": {"activity_5": 46.381266, "activity_10": 47.230969, "activity_20": 48.103353, "activity_30": 48.198655}, "trend_signal": 0, "fair_value": 37.424482, "relative_strength": -10.066368, "rate_of_change": 0.0965780094806705, "market_dynamics": -1.19239, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.966393, "high": 47.315474, "low": 46.876629, "close": 47.255632, "volume": 3618833}, "trend_line": 47.956122, "activity_lines": {"activity_5": 46.621966, "activity_10": 47.088798, "activity_20": 47.980534, "activity_30": 48.157366}, "trend_signal": 0, "fair_value": 37.510981, "relative_strength": -9.511364, "rate_of_change": 0.12633307091542595, "market_dynamics": -1.194797, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.115999, "high": 48.053532, "low": 46.98634, "close": 47.86403, "volume": 3855502}, "trend_line": 48.092097, "activity_lines": {"activity_5": 47.02823, "activity_10": 47.10802, "activity_20": 47.927008, "activity_30": 48.151425}, "trend_signal": 0, "fair_value": 37.59822, "relative_strength": -8.978898, "rate_of_change": 0.2835404414060043, "market_dynamics": -1.158998, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.923873, "high": 47.993689, "low": 47.395264, "close": 47.574792, "volume": 7560755}, "trend_line": 48.160251, "activity_lines": {"activity_5": 47.297521, "activity_10": 47.125973, "activity_20": 47.849545, "activity_30": 48.11805}, "trend_signal": 0, "fair_value": 37.69201, "relative_strength": -8.826183, "rate_of_change": 0.1417155920649495, "market_dynamics": -0.994862, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.574792, "high": 47.614687, "low": 45.739622, "close": 45.998939, "volume": 7442325}, "trend_line": 48.138974, "activity_lines": {"activity_5": 46.992325, "activity_10": 46.887872, "activity_20": 47.629552, "activity_30": 47.978611}, "trend_signal": 0, "fair_value": 37.770632, "relative_strength": -10.023284, "rate_of_change": -0.04417958702085019, "market_dynamics": -1.011758, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.609963, "high": 45.929123, "low": 45.5, "close": 45.64, "volume": 2368102}, "trend_line": 48.134656, "activity_lines": {"activity_5": 46.526922, "activity_10": 46.641632, "activity_20": 47.388436, "activity_30": 47.817387}, "trend_signal": 0, "fair_value": 37.844606, "relative_strength": -11.098327, "rate_of_change": -0.008969862963838456, "market_dynamics": -1.094068, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.18, "high": 46.06, "low": 44.98, "close": 45.84, "volume": 4074364}, "trend_line": 48.117722, "activity_lines": {"activity_5": 46.184695, "activity_10": 46.48525, "activity_20": 47.179143, "activity_30": 47.669344}, "trend_signal": 0, "fair_value": 37.912193, "relative_strength": -10.005577, "rate_of_change": -0.03518047371108068, "market_dynamics": -1.194784, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.24, "high": 45.4, "low": 43.82, "close": 43.89, "volume": 5634360}, "trend_line": 47.991238, "activity_lines": {"activity_5": 45.286845, "activity_10": 45.989905, "activity_20": 46.797716, "activity_30": 47.396588}, "trend_signal": 0, "fair_value": 37.962186, "relative_strength": -11.861821, "rate_of_change": -0.26286364928081557, "market_dynamics": -1.414026, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.08, "high": 44.14, "low": 43.0, "close": 44.03, "volume": 4296817}, "trend_line": 47.879063, "activity_lines": {"activity_5": 44.700596, "activity_10": 45.581208, "activity_20": 46.455812, "activity_30": 47.141024}, "trend_signal": 0, "fair_value": 38.022844, "relative_strength": -13.833843, "rate_of_change": -0.23374058406245027, "market_dynamics": -1.495364, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.76, "high": 44.016, "low": 43.49, "close": 43.55, "volume": 3900565}, "trend_line": 47.72562, "activity_lines": {"activity_5": 44.190667, "activity_10": 45.13627, "activity_20": 46.095855, "activity_30": 46.86173}, "trend_signal": 0, "fair_value": 38.08402, "relative_strength": -15.944202, "rate_of_change": -0.320480373644745, "market_dynamics": -1.468632, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.9, "high": 43.93, "low": 42.62, "close": 43.61, "volume": 4998136}, "trend_line": 47.538605, "activity_lines": {"activity_5": 43.864, "activity_10": 44.735706, "activity_20": 45.765243, "activity_30": 46.596206}, "trend_signal": 0, "fair_value": 38.141685, "relative_strength": -14.656255, "rate_of_change": -0.3918545217432532, "market_dynamics": -1.381933, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.0, "high": 43.79, "low": 42.92, "close": 43.08, "volume": 4614594}, "trend_line": 47.31996, "activity_lines": {"activity_5": 43.496, "activity_10": 44.291099, "activity_20": 45.412724, "activity_30": 46.308554}, "trend_signal": 0, "fair_value": 38.201766, "relative_strength": -15.231456, "rate_of_change": -0.45993145991556783, "market_dynamics": -1.384256, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.97, "high": 43.13, "low": 41.92, "close": 41.98, "volume": 4855506}, "trend_line": 47.098558, "activity_lines": {"activity_5": 42.945333, "activity_10": 43.722412, "activity_20": 44.988624, "activity_30": 45.964041}, "trend_signal": 0, "fair_value": 38.254795, "relative_strength": -18.225603, "rate_of_change": -0.4678828976186894, "market_dynamics": -1.359381, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.91, "high": 42.635, "low": 41.795, "close": 41.88, "volume": 3974854}, "trend_line": 46.855871, "activity_lines": {"activity_5": 42.488667, "activity_10": 43.242526, "activity_20": 44.596461, "activity_30": 45.627359}, "trend_signal": 0, "fair_value": 38.310719, "relative_strength": -16.73862, "rate_of_change": -0.5152747988590151, "market_dynamics": -1.302778, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.73, "high": 41.805, "low": 40.135, "close": 40.55, "volume": 4616041}, "trend_line": 46.582814, "activity_lines": {"activity_5": 41.732, "activity_10": 42.624364, "activity_20": 44.112728, "activity_30": 45.220529}, "trend_signal": 0, "fair_value": 38.367285, "relative_strength": -18.237335, "rate_of_change": -0.5827594155703593, "market_dynamics": -1.363276, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.34, "high": 41.7, "low": 39.98, "close": 41.67, "volume": 5184145}, "trend_line": 46.361053, "activity_lines": {"activity_5": 41.548667, "activity_10": 42.308909, "activity_20": 43.77657, "activity_30": 44.903573}, "trend_signal": 0, "fair_value": 38.427914, "relative_strength": -12.989887, "rate_of_change": -0.4760575434536883, "market_dynamics": -1.348876, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.11, "high": 41.43, "low": 40.83, "close": 41.43, "volume": 4338235}, "trend_line": 46.118991, "activity_lines": {"activity_5": 41.414667, "activity_10": 42.022, "activity_20": 43.45047, "activity_30": 44.585441}, "trend_signal": 0, "fair_value": 38.47586, "relative_strength": -11.261018, "rate_of_change": -0.5221236023262826, "market_dynamics": -1.360815, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.54, "high": 43.695, "low": 41.5, "close": 43.6, "volume": 5564151}, "trend_line": 45.925991, "activity_lines": {"activity_5": 42.114, "activity_10": 42.209818, "activity_20": 43.356118, "activity_30": 44.422925}, "trend_signal": 0, "fair_value": 38.539304, "relative_strength": -6.970875, "rate_of_change": -0.41848270271133603, "market_dynamics": -1.113971, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.21, "high": 44.32, "low": 43.48, "close": 43.48, "volume": 4136645}, "trend_line": 45.71403, "activity_lines": {"activity_5": 42.665333, "activity_10": 42.381091, "activity_20": 43.267745, "activity_30": 44.265119}, "trend_signal": 0, "fair_value": 38.596389, "relative_strength": -5.709856, "rate_of_change": -0.4615273299165222, "market_dynamics": -0.793494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.38, "high": 43.9965, "low": 41.265, "close": 41.47, "volume": 6268398}, "trend_line": 45.479286, "activity_lines": {"activity_5": 42.44, "activity_10": 42.196909, "activity_20": 43.003928, "activity_30": 43.991311}, "trend_signal": 0, "fair_value": 38.636561, "relative_strength": -0.997182, "rate_of_change": -0.5135053724206752, "market_dynamics": -0.478905, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.22, "high": 43.365, "low": 40.855, "close": 42.73, "volume": 10039144}, "trend_line": 45.249971, "activity_lines": {"activity_5": 42.573333, "activity_10": 42.279636, "activity_20": 42.87878, "activity_30": 43.813938}, "trend_signal": 0, "fair_value": 38.689919, "relative_strength": -3.306658, "rate_of_change": -0.5042185578726978, "market_dynamics": 0.047217, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.2, "high": 44.305, "low": 42.95, "close": 44.04, "volume": 5528738}, "trend_line": 45.049695, "activity_lines": {"activity_5": 43.072667, "activity_10": 42.616545, "activity_20": 42.896288, "activity_30": 43.735875}, "trend_signal": 0, "fair_value": 38.7539, "relative_strength": 1.227019, "rate_of_change": -0.44259917868235166, "market_dynamics": 0.323513, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.95, "high": 45.6, "low": 44.56, "close": 44.83, "volume": 8285639}, "trend_line": 44.854475, "activity_lines": {"activity_5": 43.661333, "activity_10": 43.079636, "activity_20": 43.004346, "activity_30": 43.721701}, "trend_signal": 0, "fair_value": 38.827512, "relative_strength": -1.297338, "rate_of_change": -0.43334366636666255, "market_dynamics": 0.669098, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.44, "high": 45.86, "low": 45.045, "close": 45.68, "volume": 3598410}, "trend_line": 44.735462, "activity_lines": {"activity_5": 44.451333, "activity_10": 43.645455, "activity_20": 43.207804, "activity_30": 43.774961}, "trend_signal": 0, "fair_value": 38.912345, "relative_strength": -2.071752, "rate_of_change": -0.265331385552952, "market_dynamics": 0.876566, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.98, "high": 46.06, "low": 43.23, "close": 44.26, "volume": 7019688}, "trend_line": 44.572773, "activity_lines": {"activity_5": 44.621333, "activity_10": 43.884, "activity_20": 43.285048, "activity_30": 43.744286}, "trend_signal": 0, "fair_value": 38.998714, "relative_strength": -4.55953, "rate_of_change": -0.36366898368010664, "market_dynamics": 0.955542, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.23, "high": 46.63, "low": 45.585, "close": 46.51, "volume": 5085438}, "trend_line": 44.503702, "activity_lines": {"activity_5": 45.355333, "activity_10": 44.464182, "activity_20": 43.584857, "activity_30": 43.869268}, "trend_signal": 0, "fair_value": 39.096321, "relative_strength": -4.550783, "rate_of_change": -0.15496231297972193, "market_dynamics": 1.011162, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.48, "high": 46.75, "low": 45.675, "close": 46.4, "volume": 4959221}, "trend_line": 44.493798, "activity_lines": {"activity_5": 45.800667, "activity_10": 44.936364, "activity_20": 43.870048, "activity_30": 43.99161}, "trend_signal": 0, "fair_value": 39.193764, "relative_strength": -2.086709, "rate_of_change": -0.022254328415192974, "market_dynamics": 0.935833, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.48, "high": 46.565, "low": 46.045, "close": 46.26, "volume": 4127354}, "trend_line": 44.460611, "activity_lines": {"activity_5": 46.042, "activity_10": 45.292727, "activity_20": 44.139238, "activity_30": 44.105559}, "trend_signal": 0, "fair_value": 39.288986, "relative_strength": -3.872366, "rate_of_change": -0.07458792346744164, "market_dynamics": 0.948, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.3, "high": 46.77, "low": 45.945, "close": 46.69, "volume": 3023133}, "trend_line": 44.45572, "activity_lines": {"activity_5": 46.331333, "activity_10": 45.678909, "activity_20": 44.438095, "activity_30": 44.24939}, "trend_signal": 0, "fair_value": 39.391474, "relative_strength": -4.333139, "rate_of_change": -0.011000748505234543, "market_dynamics": 0.904744, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.9, "high": 47.4, "low": 46.13, "close": 46.27, "volume": 4429427}, "trend_line": 44.485035, "activity_lines": {"activity_5": 46.413333, "activity_10": 45.930364, "activity_20": 44.684286, "activity_30": 44.366441}, "trend_signal": 0, "fair_value": 39.500947, "relative_strength": -4.595677, "rate_of_change": 0.06594202050940572, "market_dynamics": 0.879057, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.38, "high": 46.855, "low": 45.77, "close": 45.88, "volume": 3547074}, "trend_line": 44.46478, "activity_lines": {"activity_5": 46.231333, "activity_10": 46.023636, "activity_20": 44.880381, "activity_30": 44.456438}, "trend_signal": 0, "fair_value": 39.604224, "relative_strength": -5.002771, "rate_of_change": -0.04553216604191928, "market_dynamics": 0.824367, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.81, "high": 47.675, "low": 45.77, "close": 47.52, "volume": 3035122}, "trend_line": 44.473592, "activity_lines": {"activity_5": 46.638, "activity_10": 46.357818, "activity_20": 45.221857, "activity_30": 44.653549}, "trend_signal": 1, "fair_value": 39.720055, "relative_strength": -4.630499, "rate_of_change": 0.019817932305071412, "market_dynamics": 0.864171, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.42, "high": 47.6467, "low": 47.22, "close": 47.63, "volume": 2298890}, "trend_line": 44.465791, "activity_lines": {"activity_5": 47.006667, "activity_10": 46.648727, "activity_20": 45.552667, "activity_30": 44.857189}, "trend_signal": 1, "fair_value": 39.833465, "relative_strength": -5.69794, "rate_of_change": -0.017540746427663203, "market_dynamics": 0.891844, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.31, "high": 47.46, "low": 46.695, "close": 46.74, "volume": 3339351}, "trend_line": 44.437965, "activity_lines": {"activity_5": 46.987333, "activity_10": 46.726909, "activity_20": 45.77181, "activity_30": 45.003912}, "trend_signal": 1, "fair_value": 39.940977, "relative_strength": -6.876765, "rate_of_change": -0.0625784437299329, "market_dynamics": 0.919262, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.72, "high": 47.11, "low": 46.48, "close": 46.52, "volume": 7131715}, "trend_line": 44.455333, "activity_lines": {"activity_5": 46.891333, "activity_10": 46.745818, "activity_20": 45.946857, "activity_30": 45.138237}, "trend_signal": 1, "fair_value": 40.042357, "relative_strength": -7.556656, "rate_of_change": 0.03908369791462033, "market_dynamics": 1.025478, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.6, "high": 46.82, "low": 45.58, "close": 45.83, "volume": 4447478}, "trend_line": 44.461667, "activity_lines": {"activity_5": 46.548667, "activity_10": 46.598182, "activity_20": 46.027762, "activity_30": 45.226925}, "trend_signal": 1, "fair_value": 40.132294, "relative_strength": -9.867536, "rate_of_change": 0.0142480093445603, "market_dynamics": 0.837002, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.44, "high": 45.59, "low": 44.61, "close": 44.76, "volume": 4998016}, "trend_line": 44.425667, "activity_lines": {"activity_5": 45.852667, "activity_10": 46.268364, "activity_20": 45.986952, "activity_30": 45.246172}, "trend_signal": 1, "fair_value": 40.214094, "relative_strength": -9.344097, "rate_of_change": -0.08096862405091866, "market_dynamics": 0.539376, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.89, "high": 44.91, "low": 44.11, "close": 44.26, "volume": 4900216}, "trend_line": 44.438, "activity_lines": {"activity_5": 45.174, "activity_10": 45.877455, "activity_20": 45.882667, "activity_30": 45.235484}, "trend_signal": 1, "fair_value": 40.288287, "relative_strength": -12.056317, "rate_of_change": 0.027760978805349747, "market_dynamics": 0.134761, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.36, "high": 44.78, "low": 44.1919, "close": 44.63, "volume": 3604292}, "trend_line": 44.458, "activity_lines": {"activity_5": 44.843333, "activity_10": 45.590182, "activity_20": 45.810476, "activity_30": 45.247871}, "trend_signal": 1, "fair_value": 40.36702, "relative_strength": -11.763416, "rate_of_change": 0.04500652594625325, "market_dynamics": -0.313513, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.02, "high": 45.6, "low": 45.02, "close": 45.39, "volume": 2844595}, "trend_line": 44.519333, "activity_lines": {"activity_5": 44.906667, "activity_10": 45.478545, "activity_20": 45.80519, "activity_30": 45.308}, "trend_signal": 1, "fair_value": 40.452158, "relative_strength": -10.111531, "rate_of_change": 0.1379571730622267, "market_dynamics": -0.551655, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.17, "high": 45.22, "low": 43.65, "close": 43.79, "volume": 3539964}, "trend_line": 44.525333, "activity_lines": {"activity_5": 44.512, "activity_10": 45.092, "activity_20": 45.628857, "activity_30": 45.260946}, "trend_signal": 0, "fair_value": 40.526145, "relative_strength": -12.781536, "rate_of_change": 0.013477290865971032, "market_dynamics": -0.710779, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.03, "high": 44.5765, "low": 44.0, "close": 44.38, "volume": 4045452}, "trend_line": 44.568667, "activity_lines": {"activity_5": 44.45, "activity_10": 44.850727, "activity_20": 45.503667, "activity_30": 45.25157}, "trend_signal": 0, "fair_value": 40.599, "relative_strength": -11.416879, "rate_of_change": 0.09732437037583622, "market_dynamics": -0.724695, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.61, "high": 45.09, "low": 44.49, "close": 44.91, "volume": 3188581}, "trend_line": 44.666333, "activity_lines": {"activity_5": 44.59, "activity_10": 44.762909, "activity_20": 45.427333, "activity_30": 45.273591}, "trend_signal": 0, "fair_value": 40.677232, "relative_strength": -11.281647, "rate_of_change": 0.2191360131995956, "market_dynamics": -0.746171, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.14, "high": 46.14, "low": 45.07, "close": 45.7, "volume": 2820505}, "trend_line": 44.793667, "activity_lines": {"activity_5": 44.95, "activity_10": 44.868182, "activity_20": 45.425857, "activity_30": 45.34028}, "trend_signal": 1, "fair_value": 40.77093, "relative_strength": -10.369833, "rate_of_change": 0.2850782489800486, "market_dynamics": -0.675063, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.41, "high": 45.426576, "low": 44.125, "close": 44.29, "volume": 2991485}, "trend_line": 44.918333, "activity_lines": {"activity_5": 44.768667, "activity_10": 44.736, "activity_20": 45.29, "activity_30": 45.307785}, "trend_signal": 0, "fair_value": 40.859928, "relative_strength": -12.387388, "rate_of_change": 0.2783116640126778, "market_dynamics": -0.629635, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.2, "high": 44.66, "low": 44.085, "close": 44.57, "volume": 4239771}, "trend_line": 45.015, "activity_lines": {"activity_5": 44.754, "activity_10": 44.695273, "activity_20": 45.180667, "activity_30": 45.285312}, "trend_signal": 0, "fair_value": 40.950784, "relative_strength": -12.357097, "rate_of_change": 0.21520611639796075, "market_dynamics": -0.617995, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.69, "high": 45.33, "low": 44.55, "close": 44.83, "volume": 3015175}, "trend_line": 45.128333, "activity_lines": {"activity_5": 44.774, "activity_10": 44.724727, "activity_20": 45.105333, "activity_30": 45.273376}, "trend_signal": 0, "fair_value": 41.043818, "relative_strength": -9.266177, "rate_of_change": 0.2517671887148667, "market_dynamics": -0.638784, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 46.21, "low": 44.62, "close": 46.13, "volume": 4085347}, "trend_line": 45.212667, "activity_lines": {"activity_5": 45.197333, "activity_10": 44.989273, "activity_20": 45.161286, "activity_30": 45.338}, "trend_signal": 0, "fair_value": 41.137782, "relative_strength": -7.889177, "rate_of_change": 0.18687594775549424, "market_dynamics": -0.457666, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.27, "high": 47.2, "low": 46.18, "close": 46.35, "volume": 3791995}, "trend_line": 45.308333, "activity_lines": {"activity_5": 45.612667, "activity_10": 45.259818, "activity_20": 45.23881, "activity_30": 45.411376}, "trend_signal": 0, "fair_value": 41.230412, "relative_strength": -8.900876, "rate_of_change": 0.21159114546371321, "market_dynamics": -0.145664, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.62, "high": 46.8, "low": 46.0456, "close": 46.19, "volume": 3989364}, "trend_line": 45.465667, "activity_lines": {"activity_5": 45.931333, "activity_10": 45.47, "activity_20": 45.302714, "activity_30": 45.468258}, "trend_signal": 0, "fair_value": 41.317166, "relative_strength": -9.484055, "rate_of_change": 0.34725179582309035, "market_dynamics": 0.185118, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.39, "high": 46.395, "low": 45.505, "close": 45.79, "volume": 3299404}, "trend_line": 45.567667, "activity_lines": {"activity_5": 45.99, "activity_10": 45.592909, "activity_20": 45.328905, "activity_30": 45.489183}, "trend_signal": 0, "fair_value": 41.396824, "relative_strength": -8.526135, "rate_of_change": 0.22434510858489495, "market_dynamics": 0.496122, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 46.71, "low": 45.92, "close": 46.47, "volume": 2821107}, "trend_line": 45.648667, "activity_lines": {"activity_5": 46.194, "activity_10": 45.803091, "activity_20": 45.420286, "activity_30": 45.547398}, "trend_signal": 0, "fair_value": 41.485373, "relative_strength": -7.078292, "rate_of_change": 0.17775761923471542, "market_dynamics": 0.559993, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.6, "high": 46.8299, "low": 45.66, "close": 45.91, "volume": 3374553}, "trend_line": 45.684667, "activity_lines": {"activity_5": 46.102, "activity_10": 45.873455, "activity_20": 45.463333, "activity_30": 45.564258}, "trend_signal": 0, "fair_value": 41.56746, "relative_strength": -6.17455, "rate_of_change": 0.07886320097801379, "market_dynamics": 0.563197, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.84, "high": 46.54, "low": 45.765, "close": 46.45, "volume": 3246535}, "trend_line": 45.710333, "activity_lines": {"activity_5": 46.204667, "activity_10": 46.023818, "activity_20": 45.566, "activity_30": 45.613634}, "trend_signal": 0, "fair_value": 41.647903, "relative_strength": -8.183543, "rate_of_change": 0.056180775050852574, "market_dynamics": 0.513224, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.31, "high": 46.31, "low": 45.17, "close": 45.77, "volume": 3005286}, "trend_line": 45.760667, "activity_lines": {"activity_5": 46.074, "activity_10": 46.036909, "activity_20": 45.605286, "activity_30": 45.617484}, "trend_signal": 0, "fair_value": 41.729922, "relative_strength": -9.526752, "rate_of_change": 0.11011514617493474, "market_dynamics": 0.471151, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.195, "high": 45.5165, "low": 44.87, "close": 45.02, "volume": 2989286}, "trend_line": 45.711, "activity_lines": {"activity_5": 45.721333, "activity_10": 45.886727, "activity_20": 45.576714, "activity_30": 45.569699}, "trend_signal": 0, "fair_value": 41.80892, "relative_strength": -10.176531, "rate_of_change": -0.10853644244302528, "market_dynamics": 0.293079, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.18, "high": 46.4, "low": 44.785, "close": 46.04, "volume": 3011002}, "trend_line": 45.699, "activity_lines": {"activity_5": 45.76, "activity_10": 45.913818, "activity_20": 45.649143, "activity_30": 45.590925}, "trend_signal": 0, "fair_value": 41.902499, "relative_strength": -7.986415, "rate_of_change": -0.02625188685436865, "market_dynamics": 0.203545, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.07, "high": 46.44, "low": 45.815, "close": 45.92, "volume": 1959019}, "trend_line": 45.687667, "activity_lines": {"activity_5": 45.787333, "activity_10": 45.897091, "activity_20": 45.704048, "activity_30": 45.605183}, "trend_signal": 0, "fair_value": 41.988862, "relative_strength": -9.255428, "rate_of_change": -0.024799229742446183, "market_dynamics": 0.01715, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.69, "high": 46.83, "low": 45.51, "close": 46.82, "volume": 1758552}, "trend_line": 45.692, "activity_lines": {"activity_5": 46.114, "activity_10": 46.047818, "activity_20": 45.836762, "activity_30": 45.678237}, "trend_signal": 0, "fair_value": 42.078442, "relative_strength": -6.268638, "rate_of_change": 0.00948395986164622, "market_dynamics": 0.06922, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5, "high": 46.625, "low": 45.325, "close": 45.5, "volume": 3144493}, "trend_line": 45.666333, "activity_lines": {"activity_5": 45.976, "activity_10": 45.95, "activity_20": 45.833333, "activity_30": 45.665849}, "trend_signal": 0, "fair_value": 42.155794, "relative_strength": -10.083026, "rate_of_change": -0.05617394729930524, "market_dynamics": 0.10562, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 45.82, "low": 45.245, "close": 45.37, "volume": 4170121}, "trend_line": 45.649333, "activity_lines": {"activity_5": 45.812667, "activity_10": 45.841091, "activity_20": 45.817, "activity_30": 45.646731}, "trend_signal": 0, "fair_value": 42.230527, "relative_strength": -9.814678, "rate_of_change": -0.03722654937063375, "market_dynamics": 0.057587, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.47, "high": 44.565, "low": 43.7, "close": 43.99, "volume": 3571349}, "trend_line": 45.531667, "activity_lines": {"activity_5": 45.166, "activity_10": 45.488909, "activity_20": 45.661714, "activity_30": 45.539677}, "trend_signal": 0, "fair_value": 42.30471, "relative_strength": -12.048466, "rate_of_change": -0.257760611748697, "market_dynamics": -0.146797, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.99, "high": 44.925, "low": 43.99, "close": 44.78, "volume": 3700021}, "trend_line": 45.436667, "activity_lines": {"activity_5": 44.919333, "activity_10": 45.325455, "activity_20": 45.583524, "activity_30": 45.491183}, "trend_signal": 0, "fair_value": 42.387084, "relative_strength": -10.619838, "rate_of_change": -0.20864599576378098, "market_dynamics": -0.468568, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.14, "high": 46.28, "low": 44.14, "close": 46.02, "volume": 6684222}, "trend_line": 45.412667, "activity_lines": {"activity_5": 45.162, "activity_10": 45.408, "activity_20": 45.624048, "activity_30": 45.528817}, "trend_signal": 0, "fair_value": 42.477152, "relative_strength": -7.82052, "rate_of_change": -0.05282077578445819, "market_dynamics": -0.427522, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.99, "high": 46.555, "low": 45.205, "close": 45.5, "volume": 3411715}, "trend_line": 45.378667, "activity_lines": {"activity_5": 45.284667, "activity_10": 45.403818, "activity_20": 45.613524, "activity_30": 45.534452}, "trend_signal": 0, "fair_value": 42.562865, "relative_strength": -7.604569, "rate_of_change": -0.07486897873670119, "market_dynamics": -0.521342, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.6, "high": 46.23, "low": 44.875, "close": 46.21, "volume": 3049635}, "trend_line": 45.391333, "activity_lines": {"activity_5": 45.644, "activity_10": 45.533636, "activity_20": 45.664857, "activity_30": 45.588086}, "trend_signal": 1, "fair_value": 42.658044, "relative_strength": -7.119137, "rate_of_change": 0.027911793883242435, "market_dynamics": -0.293124, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.61, "high": 45.83, "low": 45.05, "close": 45.34, "volume": 2943787}, "trend_line": 45.410667, "activity_lines": {"activity_5": 45.657333, "activity_10": 45.483636, "activity_20": 45.625524, "activity_30": 45.584774}, "trend_signal": 1, "fair_value": 42.742029, "relative_strength": -8.338756, "rate_of_change": 0.04259403441620347, "market_dynamics": -0.212819, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.12, "high": 44.45, "low": 42.345, "close": 43.28, "volume": 6012728}, "trend_line": 45.378, "activity_lines": {"activity_5": 44.894, "activity_10": 45.071818, "activity_20": 45.387571, "activity_30": 45.447312}, "trend_signal": 0, "fair_value": 42.81549, "relative_strength": -10.521494, "rate_of_change": -0.0719368425044196, "market_dynamics": -0.447666, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.59, "high": 43.6894, "low": 41.74, "close": 41.84, "volume": 6314029}, "trend_line": 45.285, "activity_lines": {"activity_5": 43.750667, "activity_10": 44.446182, "activity_20": 45.026048, "activity_30": 45.219054}, "trend_signal": 0, "fair_value": 42.884507, "relative_strength": -11.914661, "rate_of_change": -0.20494512759487754, "market_dynamics": -0.618918, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.14, "high": 42.28, "low": 40.36, "close": 40.44, "volume": 11045767}, "trend_line": 45.12, "activity_lines": {"activity_5": 42.419333, "activity_10": 43.656545, "activity_20": 44.552667, "activity_30": 44.906473}, "trend_signal": 0, "fair_value": 42.945571, "relative_strength": -12.932432, "rate_of_change": -0.36435905929115414, "market_dynamics": -0.850895, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.44, "high": 42.05, "low": 39.675, "close": 39.81, "volume": 5099986}, "trend_line": 44.987333, "activity_lines": {"activity_5": 41.215333, "activity_10": 42.844364, "activity_20": 44.046667, "activity_30": 44.563892}, "trend_signal": 0, "fair_value": 42.999469, "relative_strength": -11.944595, "rate_of_change": -0.29403147163120097, "market_dynamics": -1.064905, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.64, "high": 41.03, "low": 39.405, "close": 40.78, "volume": 4752747}, "trend_line": 44.867333, "activity_lines": {"activity_5": 40.761333, "activity_10": 42.309636, "activity_20": 43.661524, "activity_30": 44.292452}, "trend_signal": 0, "fair_value": 43.056904, "relative_strength": -12.296281, "rate_of_change": -0.26674175150591267, "market_dynamics": -1.192649, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.07, "high": 43.28, "low": 40.98, "close": 42.93, "volume": 4674965}, "trend_line": 44.801333, "activity_lines": {"activity_5": 41.328, "activity_10": 42.224182, "activity_20": 43.508238, "activity_30": 44.167462}, "trend_signal": 0, "fair_value": 43.126079, "relative_strength": -10.451851, "rate_of_change": -0.14710034135526287, "market_dynamics": -1.142333, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.54, "high": 45.195, "low": 42.515, "close": 44.84, "volume": 4061840}, "trend_line": 44.772667, "activity_lines": {"activity_5": 42.554667, "activity_10": 42.519636, "activity_20": 43.551048, "activity_30": 44.169957}, "trend_signal": 0, "fair_value": 43.20903, "relative_strength": -9.981642, "rate_of_change": -0.06398470331229027, "market_dynamics": -0.894812, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.02, "high": 44.29, "low": 42.99, "close": 43.4, "volume": 3330627}, "trend_line": 44.743, "activity_lines": {"activity_5": 43.101333, "activity_10": 42.574727, "activity_20": 43.464381, "activity_30": 44.081398}, "trend_signal": 0, "fair_value": 43.276303, "relative_strength": -12.82097, "rate_of_change": -0.06626140899758404, "market_dynamics": -0.650588, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.32, "high": 43.59, "low": 42.995, "close": 43.3, "volume": 2085408}, "trend_line": 44.700667, "activity_lines": {"activity_5": 43.417333, "activity_10": 42.649818, "activity_20": 43.379476, "activity_30": 43.988301}, "trend_signal": 0, "fair_value": 43.341787, "relative_strength": -13.319198, "rate_of_change": -0.09461368258721875, "market_dynamics": -0.392623, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.98, "high": 44.1647, "low": 42.675, "close": 43.7, "volume": 2771543}, "trend_line": 44.663, "activity_lines": {"activity_5": 43.634, "activity_10": 42.850545, "activity_20": 43.340857, "activity_30": 43.923742}, "trend_signal": 0, "fair_value": 43.412516, "relative_strength": -14.052219, "rate_of_change": -0.084264961862887, "market_dynamics": -0.193021, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.74, "high": 42.94, "low": 41.585, "close": 42.09, "volume": 3308292}, "trend_line": 44.528333, "activity_lines": {"activity_5": 43.119333, "activity_10": 42.788364, "activity_20": 43.160048, "activity_30": 43.757742}, "trend_signal": 0, "fair_value": 43.474519, "relative_strength": -16.87681, "rate_of_change": -0.3015180350625646, "market_dynamics": -0.283605, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.94, "high": 42.565, "low": 41.3, "close": 42.37, "volume": 3464602}, "trend_line": 44.395667, "activity_lines": {"activity_5": 42.754, "activity_10": 42.798727, "activity_20": 43.024143, "activity_30": 43.618495}, "trend_signal": 0, "fair_value": 43.533403, "relative_strength": -16.48209, "rate_of_change": -0.2979361477556332, "market_dynamics": -0.25554, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.63, "high": 42.835, "low": 42.06, "close": 42.56, "volume": 2588873}, "trend_line": 44.274667, "activity_lines": {"activity_5": 42.616667, "activity_10": 42.834, "activity_20": 42.927524, "activity_30": 43.500065}, "trend_signal": 0, "fair_value": 43.591846, "relative_strength": -16.765605, "rate_of_change": -0.27254912061576236, "market_dynamics": -0.244229, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.07, "high": 42.41, "low": 41.385, "close": 41.52, "volume": 3272687}, "trend_line": 44.132333, "activity_lines": {"activity_5": 42.188667, "activity_10": 42.641636, "activity_20": 42.745857, "activity_30": 43.322344}, "trend_signal": 0, "fair_value": 43.643239, "relative_strength": -16.178189, "rate_of_change": -0.32147954946786655, "market_dynamics": -0.292449, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.52, "high": 42.3, "low": 40.98, "close": 42.07, "volume": 2783871}, "trend_line": 43.985667, "activity_lines": {"activity_5": 42.062667, "activity_10": 42.518182, "activity_20": 42.634905, "activity_30": 43.18929}, "trend_signal": 0, "fair_value": 43.692541, "relative_strength": -15.021298, "rate_of_change": -0.3323323061121724, "market_dynamics": -0.177562, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.81, "high": 43.285, "low": 42.52, "close": 43.02, "volume": 1745054}, "trend_line": 43.889333, "activity_lines": {"activity_5": 42.362, "activity_10": 42.544, "activity_20": 42.623571, "activity_30": 43.126989}, "trend_signal": 0, "fair_value": 43.751188, "relative_strength": -13.393609, "rate_of_change": -0.21901225233210359, "market_dynamics": -0.038327, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.23, "high": 43.52, "low": 42.605, "close": 42.91, "volume": 1935398}, "trend_line": 43.771333, "activity_lines": {"activity_5": 42.562667, "activity_10": 42.548182, "activity_20": 42.610143, "activity_30": 43.063806}, "trend_signal": 0, "fair_value": 43.803761, "relative_strength": -11.015929, "rate_of_change": -0.2688580389225831, "market_dynamics": 0.09019, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.66, "high": 42.92, "low": 42.34, "close": 42.92, "volume": 1348597}, "trend_line": 43.676333, "activity_lines": {"activity_5": 42.730667, "activity_10": 42.589273, "activity_20": 42.612476, "activity_30": 43.008882}, "trend_signal": 0, "fair_value": 43.855119, "relative_strength": -12.388542, "rate_of_change": -0.2170370274078673, "market_dynamics": 0.224077, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.79, "high": 43.09, "low": 41.88, "close": 42.62, "volume": 1805101}, "trend_line": 43.596333, "activity_lines": {"activity_5": 42.774667, "activity_10": 42.584545, "activity_20": 42.598524, "activity_30": 42.940731}, "trend_signal": 0, "fair_value": 43.900654, "relative_strength": -13.685251, "rate_of_change": -0.18316556016732974, "market_dynamics": 0.243429, "expectation": {"probability": 52.4352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7cf7ca6-a219-46fa-9a9b-ae1b69581b61/", "share_image": "https://sharemaestro.com/terminal/e7cf7ca6-a219-46fa-9a9b-ae1b69581b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}