{"ticker": {"uuid": "e7cf7ca6-a219-46fa-9a9b-ae1b69581b61", "symbol": "EPI", "name": "WISDOMTREE TRUST INDIA EARNINGS USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPI rose 1.72%, moving from 41.84 to 42.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.77 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.56"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.77"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.63, "high": 42.835, "low": 42.06, "close": 42.56, "volume": 2588873}, "trend_line": 44.274667, "activity_lines": {"activity_5": 42.616667, "activity_10": 42.834, "activity_20": 42.927524, "activity_30": 43.500065}, "trend_signal": 0, "fair_value": 43.591844, "relative_strength": -16.765605, "rate_of_change": -0.27254912061576236, "market_dynamics": -0.244229, "expectation": {"probability": 49.7245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.313532, "high": 33.741649, "low": 33.263751, "close": 33.5027, "volume": 1172808}, "trend_line": 32.45098, "activity_lines": {"activity_5": 33.222613, "activity_10": 32.968145, "activity_20": 32.468482, "activity_30": 32.417337}, "trend_signal": 0, "fair_value": 30.295329, "relative_strength": -3.849812, "rate_of_change": 0.014322111531058111, "market_dynamics": 0.772969, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.592259, "high": 34.478362, "low": 33.51261, "close": 34.3788, "volume": 1285370}, "trend_line": 32.508393, "activity_lines": {"activity_5": 33.667967, "activity_10": 33.272255, "activity_20": 32.674477, "activity_30": 32.541713}, "trend_signal": 1, "fair_value": 30.399603, "relative_strength": -3.774894, "rate_of_change": 0.17692223778757013, "market_dynamics": 0.995871, "expectation": {"probability": 63.8665, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.408737, "high": 34.443583, "low": 33.785277, "close": 33.8711, "volume": 1458945}, "trend_line": 32.53395, "activity_lines": {"activity_5": 33.829927, "activity_10": 33.437533, "activity_20": 32.82278, "activity_30": 32.629629}, "trend_signal": 1, "fair_value": 30.497908, "relative_strength": -3.842131, "rate_of_change": 0.07861662063701262, "market_dynamics": 1.127593, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.02051, "high": 34.778516, "low": 33.960668, "close": 34.7087, "volume": 2667848}, "trend_line": 32.560877, "activity_lines": {"activity_5": 34.17418, "activity_10": 33.723604, "activity_20": 33.04161, "activity_30": 32.769936}, "trend_signal": 1, "fair_value": 30.597633, "relative_strength": -3.697626, "rate_of_change": 0.08276584921290096, "market_dynamics": 1.311155, "expectation": {"probability": 63.2151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.858231, "high": 35.007837, "low": 34.728573, "close": 34.9081, "volume": 1880371}, "trend_line": 32.625313, "activity_lines": {"activity_5": 34.48326, "activity_10": 33.994856, "activity_20": 33.266386, "activity_30": 32.921369}, "trend_signal": 1, "fair_value": 30.69675, "relative_strength": -2.129886, "rate_of_change": 0.19789393264806904, "market_dynamics": 1.509731, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.868207, "high": 35.586316, "low": 34.848259, "close": 35.5165, "volume": 2096658}, "trend_line": 32.719323, "activity_lines": {"activity_5": 34.897467, "activity_10": 34.340313, "activity_20": 33.535869, "activity_30": 33.107898}, "trend_signal": 1, "fair_value": 30.797115, "relative_strength": -2.801288, "rate_of_change": 0.28815049222670863, "market_dynamics": 1.633546, "expectation": {"probability": 63.4138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.676079, "high": 35.955344, "low": 35.62621, "close": 35.706, "volume": 2629508}, "trend_line": 32.861463, "activity_lines": {"activity_5": 35.240587, "activity_10": 34.676005, "activity_20": 33.803617, "activity_30": 33.300586}, "trend_signal": 1, "fair_value": 30.895041, "relative_strength": -2.908646, "rate_of_change": 0.4344221914371446, "market_dynamics": 1.809438, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.825683, "high": 36.194711, "low": 35.757861, "close": 36.085, "volume": 2380180}, "trend_line": 32.98272, "activity_lines": {"activity_5": 35.62156, "activity_10": 35.025342, "activity_20": 34.090947, "activity_30": 33.508557}, "trend_signal": 1, "fair_value": 30.996693, "relative_strength": -2.907811, "rate_of_change": 0.36899452711524117, "market_dynamics": 1.840203, "expectation": {"probability": 64.4897, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.394188, "high": 36.508886, "low": 35.376966, "close": 35.706, "volume": 3129437}, "trend_line": 33.078067, "activity_lines": {"activity_5": 35.728607, "activity_10": 35.239087, "activity_20": 34.321873, "activity_30": 33.684252}, "trend_signal": 1, "fair_value": 31.092438, "relative_strength": -1.782672, "rate_of_change": 0.28908167670827856, "market_dynamics": 1.872933, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.835659, "high": 36.085002, "low": 35.481591, "close": 35.706, "volume": 1744766}, "trend_line": 33.153833, "activity_lines": {"activity_5": 35.769167, "activity_10": 35.40698, "activity_20": 34.530739, "activity_30": 33.853796}, "trend_signal": 1, "fair_value": 31.186356, "relative_strength": -1.58121, "rate_of_change": 0.22905207852684245, "market_dynamics": 1.764213, "expectation": {"probability": 63.9565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.436785, "high": 35.536523, "low": 35.187441, "close": 35.3171, "volume": 2227025}, "trend_line": 33.207343, "activity_lines": {"activity_5": 35.6269, "activity_10": 35.463018, "activity_20": 34.679748, "activity_30": 33.993362}, "trend_signal": 1, "fair_value": 31.275719, "relative_strength": -0.683401, "rate_of_change": 0.16139913596115066, "market_dynamics": 1.585994, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.546399, "high": 36.249547, "low": 35.406767, "close": 35.7359, "volume": 2141238}, "trend_line": 33.317957, "activity_lines": {"activity_5": 35.637527, "activity_10": 35.562213, "activity_20": 34.849999, "activity_30": 34.156494}, "trend_signal": 1, "fair_value": 31.361931, "relative_strength": -0.314705, "rate_of_change": 0.33310102527624147, "market_dynamics": 1.476246, "expectation": {"probability": 62.0311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.925459, "high": 36.663516, "low": 35.89454, "close": 36.5937, "volume": 2117471}, "trend_line": 33.473427, "activity_lines": {"activity_5": 35.932093, "activity_10": 35.792696, "activity_20": 35.083298, "activity_30": 34.367833}, "trend_signal": 1, "fair_value": 31.458356, "relative_strength": -0.402365, "rate_of_change": 0.4666252495613735, "market_dynamics": 1.388924, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.06245, "high": 37.511269, "low": 36.703395, "close": 37.4614, "volume": 2844714}, "trend_line": 33.656493, "activity_lines": {"activity_5": 36.48198, "activity_10": 36.131442, "activity_20": 35.378021, "activity_30": 34.625121}, "trend_signal": 1, "fair_value": 31.55893, "relative_strength": 3.219094, "rate_of_change": 0.5468994853738658, "market_dynamics": 1.484963, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.780571, "high": 37.825453, "low": 36.932802, "close": 37.3517, "volume": 2900720}, "trend_line": 33.830593, "activity_lines": {"activity_5": 36.878273, "activity_10": 36.400193, "activity_20": 35.635813, "activity_30": 34.863522}, "trend_signal": 1, "fair_value": 31.656797, "relative_strength": 3.094776, "rate_of_change": 0.5172850302614798, "market_dynamics": 1.588712, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.331795, "high": 37.381663, "low": 36.633631, "close": 36.6835, "volume": 2700440}, "trend_line": 34.007973, "activity_lines": {"activity_5": 36.94212, "activity_10": 36.503024, "activity_20": 35.808793, "activity_30": 35.04758}, "trend_signal": 1, "fair_value": 31.756247, "relative_strength": 4.311318, "rate_of_change": 0.5243183292707858, "market_dynamics": 1.493848, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.753264, "high": 36.972686, "low": 36.493946, "close": 36.6635, "volume": 3281102}, "trend_line": 34.155483, "activity_lines": {"activity_5": 36.908207, "activity_10": 36.581, "activity_20": 35.96273, "activity_30": 35.218905}, "trend_signal": 1, "fair_value": 31.851201, "relative_strength": 4.989151, "rate_of_change": 0.43375122651384407, "market_dynamics": 1.387161, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.733299, "high": 36.992616, "low": 36.259546, "close": 36.9228, "volume": 2635437}, "trend_line": 34.325573, "activity_lines": {"activity_5": 36.898887, "activity_10": 36.688713, "activity_20": 36.122329, "activity_30": 35.397441}, "trend_signal": 1, "fair_value": 31.942032, "relative_strength": 5.20377, "rate_of_change": 0.4979873948788892, "market_dynamics": 1.083457, "expectation": {"probability": 60.3085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.284507, "high": 37.012591, "low": 36.204717, "close": 36.7433, "volume": 2677603}, "trend_line": 34.51457, "activity_lines": {"activity_5": 36.807793, "activity_10": 36.748556, "activity_20": 36.243378, "activity_30": 35.553423}, "trend_signal": 1, "fair_value": 32.034664, "relative_strength": 4.240497, "rate_of_change": 0.5506011509261638, "market_dynamics": 0.69912, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.91284, "high": 37.271895, "low": 36.419139, "close": 36.4341, "volume": 4444462}, "trend_line": 34.69857, "activity_lines": {"activity_5": 36.661507, "activity_10": 36.733322, "activity_20": 36.318031, "activity_30": 35.677264}, "trend_signal": 1, "fair_value": 32.123012, "relative_strength": 5.866474, "rate_of_change": 0.5331081916999039, "market_dynamics": 0.438253, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.925402, "high": 36.144824, "low": 35.247188, "close": 35.5464, "volume": 3065354}, "trend_line": 34.83672, "activity_lines": {"activity_5": 36.280493, "activity_10": 36.543449, "activity_20": 36.293899, "activity_30": 35.731963}, "trend_signal": 1, "fair_value": 32.211572, "relative_strength": 5.849395, "rate_of_change": 0.398143208783541, "market_dynamics": -0.014344, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.82569, "high": 36.583695, "low": 35.57136, "close": 36.5438, "volume": 4277815}, "trend_line": 34.994177, "activity_lines": {"activity_5": 36.307753, "activity_10": 36.530753, "activity_20": 36.355024, "activity_30": 35.842097}, "trend_signal": 1, "fair_value": 32.297554, "relative_strength": 2.907635, "rate_of_change": 0.4519857208141319, "market_dynamics": -0.193254, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.52384, "high": 36.862947, "low": 36.414129, "close": 36.843, "volume": 5368740}, "trend_line": 35.150987, "activity_lines": {"activity_5": 36.442727, "activity_10": 36.557767, "activity_20": 36.434336, "activity_30": 35.961376}, "trend_signal": 1, "fair_value": 32.381441, "relative_strength": 2.390746, "rate_of_change": 0.44810312298529015, "market_dynamics": -0.198137, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.843002, "high": 37.571085, "low": 36.723317, "close": 37.4514, "volume": 3994899}, "trend_line": 35.336043, "activity_lines": {"activity_5": 36.78582, "activity_10": 36.690867, "activity_20": 36.557438, "activity_30": 36.10979}, "trend_signal": 1, "fair_value": 32.466866, "relative_strength": 1.747695, "rate_of_change": 0.5264603238594577, "market_dynamics": -0.138505, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.331709, "high": 37.610974, "low": 37.301788, "close": 37.601, "volume": 1779518}, "trend_line": 35.492567, "activity_lines": {"activity_5": 37.131573, "activity_10": 36.851349, "activity_20": 36.681728, "activity_30": 36.255916}, "trend_signal": 1, "fair_value": 32.549237, "relative_strength": 1.166177, "rate_of_change": 0.44295848292918527, "market_dynamics": 0.005887, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.610978, "high": 38.6283, "low": 37.491293, "close": 38.6283, "volume": 2871230}, "trend_line": 35.67736, "activity_lines": {"activity_5": 37.741967, "activity_10": 37.19408, "activity_20": 36.891032, "activity_30": 36.458221}, "trend_signal": 1, "fair_value": 32.633057, "relative_strength": 3.082018, "rate_of_change": 0.5206526763758708, "market_dynamics": 0.175142, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.907607, "high": 39.545928, "low": 38.882673, "close": 39.3664, "volume": 4398720}, "trend_line": 35.900693, "activity_lines": {"activity_5": 38.392933, "activity_10": 37.635651, "activity_20": 37.155813, "activity_30": 36.696224}, "trend_signal": 1, "fair_value": 32.719248, "relative_strength": 4.791637, "rate_of_change": 0.6259796128412995, "market_dynamics": 0.428162, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.555926, "high": 40.563275, "low": 39.206844, "close": 40.3638, "volume": 4555003}, "trend_line": 36.16557, "activity_lines": {"activity_5": 39.188193, "activity_10": 38.209424, "activity_20": 37.498155, "activity_30": 36.984166}, "trend_signal": 1, "fair_value": 32.808232, "relative_strength": 4.945393, "rate_of_change": 0.737804699201783, "market_dynamics": 0.714251, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.423605, "high": 40.802607, "low": 39.416256, "close": 40.4635, "volume": 4789154}, "trend_line": 36.408217, "activity_lines": {"activity_5": 39.781967, "activity_10": 38.73876, "activity_20": 37.829616, "activity_30": 37.261452}, "trend_signal": 1, "fair_value": 32.898659, "relative_strength": 4.194731, "rate_of_change": 0.6709337084967776, "market_dynamics": 1.159117, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.663004, "high": 41.221534, "low": 40.593187, "close": 40.8924, "volume": 2759487}, "trend_line": 36.65653, "activity_lines": {"activity_5": 40.3179, "activity_10": 39.278438, "activity_20": 38.17927, "activity_30": 37.550754}, "trend_signal": 1, "fair_value": 32.987869, "relative_strength": 4.934126, "rate_of_change": 0.6820246099939362, "market_dynamics": 1.356794, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.912329, "high": 41.485819, "low": 40.732801, "close": 41.3412, "volume": 3777295}, "trend_line": 36.917813, "activity_lines": {"activity_5": 40.784007, "activity_10": 39.818656, "activity_20": 38.54697, "activity_30": 37.852991}, "trend_signal": 1, "fair_value": 33.072141, "relative_strength": 7.700124, "rate_of_change": 0.7127870532208203, "market_dynamics": 1.450494, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.141715, "high": 42.256282, "low": 40.94224, "close": 42.0593, "volume": 4402881}, "trend_line": 37.17383, "activity_lines": {"activity_5": 41.30862, "activity_10": 40.384078, "activity_20": 38.954375, "activity_30": 38.1847}, "trend_signal": 1, "fair_value": 33.163621, "relative_strength": 7.480389, "rate_of_change": 0.6934782404363984, "market_dynamics": 1.499768, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.159092, "high": 42.179039, "low": 41.04203, "close": 41.8898, "volume": 4027873}, "trend_line": 37.44112, "activity_lines": {"activity_5": 41.597207, "activity_10": 40.8184, "activity_20": 39.315525, "activity_30": 38.488956}, "trend_signal": 1, "fair_value": 33.254252, "relative_strength": 5.762189, "rate_of_change": 0.7190273372423438, "market_dynamics": 1.431923, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.029338, "high": 42.383406, "low": 40.92724, "close": 41.7401, "volume": 6080418}, "trend_line": 37.6755, "activity_lines": {"activity_5": 41.73416, "activity_10": 41.133744, "activity_20": 39.637198, "activity_30": 38.766309}, "trend_signal": 1, "fair_value": 33.352211, "relative_strength": 4.197549, "rate_of_change": 0.6259962308819864, "market_dynamics": 1.498043, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.468226, "high": 43.305024, "low": 41.949591, "close": 43.2761, "volume": 5272934}, "trend_line": 37.954433, "activity_lines": {"activity_5": 42.298007, "activity_10": 41.650384, "activity_20": 40.084782, "activity_30": 39.127638}, "trend_signal": 1, "fair_value": 33.445986, "relative_strength": 6.293401, "rate_of_change": 0.7403564650767797, "market_dynamics": 1.559618, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.19635, "high": 43.964329, "low": 43.106586, "close": 43.5953, "volume": 4736518}, "trend_line": 38.223727, "activity_lines": {"activity_5": 42.80934, "activity_10": 42.121876, "activity_20": 40.534555, "activity_30": 39.491565}, "trend_signal": 1, "fair_value": 33.538433, "relative_strength": 5.430952, "rate_of_change": 0.7095192279647414, "market_dynamics": 1.571319, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.857223, "high": 44.133864, "low": 42.299291, "close": 44.0441, "volume": 5036790}, "trend_line": 38.501663, "activity_lines": {"activity_5": 43.32, "activity_10": 42.58466, "activity_20": 40.994158, "activity_30": 39.867073}, "trend_signal": 1, "fair_value": 33.632987, "relative_strength": 6.675859, "rate_of_change": 0.7271295130378154, "market_dynamics": 1.682537, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.283484, "high": 44.393195, "low": 43.739914, "close": 44.3533, "volume": 4539070}, "trend_line": 38.777273, "activity_lines": {"activity_5": 43.801407, "activity_10": 43.018613, "activity_20": 41.448062, "activity_30": 40.244598}, "trend_signal": 1, "fair_value": 33.735502, "relative_strength": 5.488747, "rate_of_change": 0.7158392093349328, "market_dynamics": 1.714281, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.093961, "high": 44.428082, "low": 43.308428, "close": 44.3832, "volume": 5356971}, "trend_line": 39.066513, "activity_lines": {"activity_5": 44.128547, "activity_10": 43.385465, "activity_20": 41.86943, "activity_30": 40.606271}, "trend_signal": 1, "fair_value": 33.830928, "relative_strength": 4.395859, "rate_of_change": 0.7459008270127697, "market_dynamics": 1.753405, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.492883, "high": 44.901706, "low": 44.443014, "close": 44.7522, "volume": 8589845}, "trend_line": 39.368053, "activity_lines": {"activity_5": 44.40248, "activity_10": 43.748142, "activity_20": 42.289561, "activity_30": 40.973089}, "trend_signal": 1, "fair_value": 33.926528, "relative_strength": 5.404854, "rate_of_change": 0.7718631043420814, "market_dynamics": 1.830783, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.233629, "high": 44.233629, "low": 42.248851, "close": 42.4583, "volume": 10147910}, "trend_line": 39.606093, "activity_lines": {"activity_5": 43.813373, "activity_10": 43.623567, "activity_20": 42.451616, "activity_30": 41.17246}, "trend_signal": 1, "fair_value": 34.010562, "relative_strength": 0.003326, "rate_of_change": 0.6046527116796911, "market_dynamics": 1.486701, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.727527, "high": 42.842226, "low": 41.979496, "close": 42.548, "volume": 6953158}, "trend_line": 39.833163, "activity_lines": {"activity_5": 43.329967, "activity_10": 43.494991, "activity_20": 42.589299, "activity_30": 41.362261}, "trend_signal": 1, "fair_value": 34.095144, "relative_strength": -2.02731, "rate_of_change": 0.5733208776740429, "market_dynamics": 1.022149, "expectation": {"probability": 63.4172, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.577983, "high": 43.481606, "low": 42.548062, "close": 43.4457, "volume": 2610645}, "trend_line": 40.061563, "activity_lines": {"activity_5": 43.245533, "activity_10": 43.520747, "activity_20": 42.783886, "activity_30": 41.595328}, "trend_signal": 1, "fair_value": 34.184474, "relative_strength": -0.436329, "rate_of_change": 0.5733915732476494, "market_dynamics": 0.396577, "expectation": {"probability": 63.5298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.784796, "high": 44.430597, "low": 43.545426, "close": 44.3533, "volume": 4314631}, "trend_line": 40.291293, "activity_lines": {"activity_5": 43.52414, "activity_10": 43.683233, "activity_20": 43.03347, "activity_30": 41.872214}, "trend_signal": 1, "fair_value": 34.282348, "relative_strength": 2.396197, "rate_of_change": 0.5734424290934519, "market_dynamics": -0.159908, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.632536, "high": 44.745738, "low": 43.864557, "close": 43.9244, "volume": 3122288}, "trend_line": 40.510383, "activity_lines": {"activity_5": 43.661773, "activity_10": 43.720224, "activity_20": 43.20934, "activity_30": 42.106608}, "trend_signal": 1, "fair_value": 34.380792, "relative_strength": 2.746833, "rate_of_change": 0.5437651256314713, "market_dynamics": -0.407563, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.143844, "high": 44.143844, "low": 43.49555, "close": 43.8945, "volume": 3414569}, "trend_line": 40.75075, "activity_lines": {"activity_5": 43.844627, "activity_10": 43.739991, "activity_20": 43.352251, "activity_30": 42.324938}, "trend_signal": 1, "fair_value": 34.483491, "relative_strength": 5.684337, "rate_of_change": 0.5933466489319519, "market_dynamics": -0.518675, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.163767, "high": 45.141195, "low": 44.133846, "close": 45.1013, "volume": 5068308}, "trend_line": 41.03201, "activity_lines": {"activity_5": 44.334, "activity_10": 43.973736, "activity_20": 43.585018, "activity_30": 42.605618}, "trend_signal": 1, "fair_value": 34.588353, "relative_strength": 5.58604, "rate_of_change": 0.6901958859652968, "market_dynamics": -0.394978, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.171109, "high": 45.629801, "low": 45.031476, "close": 45.4404, "volume": 5797085}, "trend_line": 41.31593, "activity_lines": {"activity_5": 44.766187, "activity_10": 44.249915, "activity_20": 43.822771, "activity_30": 42.890031}, "trend_signal": 1, "fair_value": 34.687268, "relative_strength": 5.567662, "rate_of_change": 0.6919475794629655, "market_dynamics": -0.313199, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.981651, "high": 44.991625, "low": 43.744905, "close": 43.7848, "volume": 5704455}, "trend_line": 41.550647, "activity_lines": {"activity_5": 44.513527, "activity_10": 44.205309, "activity_20": 43.878674, "activity_30": 43.049313}, "trend_signal": 1, "fair_value": 34.776281, "relative_strength": -0.224533, "rate_of_change": 0.5681029084907353, "market_dynamics": -0.309711, "expectation": {"probability": 62.2023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.04411, "high": 45.555134, "low": 44.024163, "close": 45.5302, "volume": 2989778}, "trend_line": 41.85385, "activity_lines": {"activity_5": 44.880567, "activity_10": 44.488929, "activity_20": 44.08499, "activity_30": 43.306058}, "trend_signal": 1, "fair_value": 34.873044, "relative_strength": 1.892823, "rate_of_change": 0.729719082352685, "market_dynamics": -0.253966, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.659872, "high": 46.714198, "low": 45.649898, "close": 46.6373, "volume": 3818144}, "trend_line": 42.223547, "activity_lines": {"activity_5": 45.509587, "activity_10": 44.959695, "activity_20": 44.374659, "activity_30": 43.614668}, "trend_signal": 1, "fair_value": 34.971331, "relative_strength": 4.184121, "rate_of_change": 0.8833046422252723, "market_dynamics": -0.20712, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.357951, "high": 46.357951, "low": 45.500209, "close": 45.7695, "volume": 3708140}, "trend_line": 42.53107, "activity_lines": {"activity_5": 45.666487, "activity_10": 45.196696, "activity_20": 44.556461, "activity_30": 43.843439}, "trend_signal": 1, "fair_value": 35.058958, "relative_strength": 2.472097, "rate_of_change": 0.7283210953357286, "market_dynamics": -0.278683, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.54485, "high": 47.614666, "low": 43.485535, "close": 46.348, "volume": 13299258}, "trend_line": 42.847903, "activity_lines": {"activity_5": 45.971673, "activity_10": 45.480307, "activity_20": 44.77569, "activity_30": 44.089692}, "trend_signal": 1, "fair_value": 35.149759, "relative_strength": 2.29757, "rate_of_change": 0.7449448132859168, "market_dynamics": 0.015529, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.48765, "high": 47.694474, "low": 46.427807, "close": 47.6845, "volume": 6846550}, "trend_line": 43.189007, "activity_lines": {"activity_5": 46.661853, "activity_10": 45.954149, "activity_20": 45.100976, "activity_30": 44.401731}, "trend_signal": 1, "fair_value": 35.256419, "relative_strength": 3.341302, "rate_of_change": 0.7960809657359295, "market_dynamics": 0.296808, "expectation": {"probability": 63.0497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.664591, "high": 47.959316, "low": 47.38014, "close": 47.3953, "volume": 4300463}, "trend_line": 43.515483, "activity_lines": {"activity_5": 46.995653, "activity_10": 46.314842, "activity_20": 45.370412, "activity_30": 44.673105}, "trend_signal": 1, "fair_value": 35.35841, "relative_strength": 1.880339, "rate_of_change": 0.7559238396011436, "market_dynamics": 0.517508, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.734402, "high": 48.31288, "low": 47.574822, "close": 48.1533, "volume": 5931415}, "trend_line": 43.832983, "activity_lines": {"activity_5": 47.45778, "activity_10": 46.750245, "activity_20": 45.692424, "activity_30": 44.972319}, "trend_signal": 1, "fair_value": 35.465378, "relative_strength": 3.353632, "rate_of_change": 0.7296253611616706, "market_dynamics": 0.882384, "expectation": {"probability": 63.108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.402652, "high": 49.2205, "low": 48.35777, "close": 49.2205, "volume": 4017669}, "trend_line": 44.161453, "activity_lines": {"activity_5": 48.174573, "activity_10": 47.302253, "activity_20": 46.094369, "activity_30": 45.3199}, "trend_signal": 1, "fair_value": 35.578474, "relative_strength": 3.47295, "rate_of_change": 0.7493672059690825, "market_dynamics": 1.016773, "expectation": {"probability": 63.0497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.230476, "high": 49.79898, "low": 48.981132, "close": 49.6394, "volume": 5815323}, "trend_line": 44.47064, "activity_lines": {"activity_5": 48.800933, "activity_10": 47.855529, "activity_20": 46.511559, "activity_30": 45.673316}, "trend_signal": 1, "fair_value": 35.693839, "relative_strength": 3.160465, "rate_of_change": 0.7001286846245784, "market_dynamics": 1.154441, "expectation": {"probability": 63.0497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.828823, "high": 50.098114, "low": 48.602053, "close": 48.622, "volume": 5771920}, "trend_line": 44.74259, "activity_lines": {"activity_5": 48.868733, "activity_10": 48.147478, "activity_20": 46.806682, "activity_30": 45.941146}, "trend_signal": 1, "fair_value": 35.801731, "relative_strength": 2.875253, "rate_of_change": 0.6115270659473234, "market_dynamics": 1.144825, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.140653, "high": 49.200495, "low": 48.098396, "close": 49.1606, "volume": 9458967}, "trend_line": 45.018197, "activity_lines": {"activity_5": 49.053567, "activity_10": 48.449405, "activity_20": 47.132916, "activity_30": 46.226179}, "trend_signal": 1, "fair_value": 35.910937, "relative_strength": 4.645418, "rate_of_change": 0.6159835628648248, "market_dynamics": 1.167142, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.22044, "high": 49.963484, "low": 48.486572, "close": 48.7417, "volume": 5525617}, "trend_line": 45.26488, "activity_lines": {"activity_5": 48.98108, "activity_10": 48.609162, "activity_20": 47.398262, "activity_30": 46.466405}, "trend_signal": 1, "fair_value": 36.01401, "relative_strength": 5.754742, "rate_of_change": 0.5479628604406287, "market_dynamics": 1.020746, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.866633, "high": 48.392716, "low": 46.657184, "close": 48.3228, "volume": 5796686}, "trend_line": 45.473663, "activity_lines": {"activity_5": 48.729733, "activity_10": 48.654493, "activity_20": 47.593792, "activity_30": 46.66369}, "trend_signal": 1, "fair_value": 36.113031, "relative_strength": 4.609154, "rate_of_change": 0.46124721859420365, "market_dynamics": 0.751455, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.362766, "high": 48.711848, "low": 47.68455, "close": 48.6919, "volume": 2883761}, "trend_line": 45.7004, "activity_lines": {"activity_5": 48.661267, "activity_10": 48.720509, "activity_20": 47.796976, "activity_30": 46.871318}, "trend_signal": 1, "fair_value": 36.216499, "relative_strength": 1.223787, "rate_of_change": 0.4986116909033696, "market_dynamics": 0.556973, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.871365, "high": 49.429895, "low": 48.811523, "close": 49.39, "volume": 9154838}, "trend_line": 45.955397, "activity_lines": {"activity_5": 48.888667, "activity_10": 48.870836, "activity_20": 48.041663, "activity_30": 47.109357}, "trend_signal": 1, "fair_value": 36.31939, "relative_strength": 1.123533, "rate_of_change": 0.5579754225345859, "market_dynamics": 0.391385, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.639325, "high": 49.953498, "low": 49.340113, "close": 49.8388, "volume": 3547538}, "trend_line": 46.174153, "activity_lines": {"activity_5": 49.214467, "activity_10": 49.071755, "activity_20": 48.305109, "activity_30": 47.359899}, "trend_signal": 1, "fair_value": 36.417015, "relative_strength": 1.623025, "rate_of_change": 0.4760180833602614, "market_dynamics": 0.279875, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.719123, "high": 49.719123, "low": 48.442484, "close": 48.5123, "volume": 3488841}, "trend_line": 46.338053, "activity_lines": {"activity_5": 49.052887, "activity_10": 48.987064, "activity_20": 48.414057, "activity_30": 47.510747}, "trend_signal": 1, "fair_value": 36.507446, "relative_strength": 3.084433, "rate_of_change": 0.35496049055844137, "market_dynamics": 0.049268, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.701789, "high": 49.649295, "low": 48.332761, "close": 49.6094, "volume": 3338788}, "trend_line": 46.523563, "activity_lines": {"activity_5": 49.2723, "activity_10": 49.095318, "activity_20": 48.605502, "activity_30": 47.721802}, "trend_signal": 1, "fair_value": 36.603363, "relative_strength": 1.284449, "rate_of_change": 0.4003405149543092, "market_dynamics": -0.113087, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.629402, "high": 50.138064, "low": 49.290295, "close": 50.0483, "volume": 4076292}, "trend_line": 46.713397, "activity_lines": {"activity_5": 49.55224, "activity_10": 49.276302, "activity_20": 48.81728, "activity_30": 47.949204}, "trend_signal": 1, "fair_value": 36.699657, "relative_strength": 0.711517, "rate_of_change": 0.4080383955115338, "market_dynamics": -0.389281, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.586862, "high": 50.856154, "low": 50.387387, "close": 50.6866, "volume": 4529216}, "trend_line": 46.92351, "activity_lines": {"activity_5": 49.95452, "activity_10": 49.565905, "activity_20": 49.067905, "activity_30": 48.20554}, "trend_signal": 1, "fair_value": 36.79891, "relative_strength": 1.381897, "rate_of_change": 0.44979173747522533, "market_dynamics": -0.411955, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.347513, "high": 50.407356, "low": 49.130715, "close": 49.2504, "volume": 3078664}, "trend_line": 47.07345, "activity_lines": {"activity_5": 49.791627, "activity_10": 49.556844, "activity_20": 49.148884, "activity_30": 48.355662}, "trend_signal": 1, "fair_value": 36.888004, "relative_strength": -1.725093, "rate_of_change": 0.31954131308591543, "market_dynamics": -0.488517, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.482432, "high": 49.210516, "low": 48.023639, "close": 49.1407, "volume": 3356502}, "trend_line": 47.296197, "activity_lines": {"activity_5": 49.631393, "activity_10": 49.526204, "activity_20": 49.2017, "activity_30": 48.489033}, "trend_signal": 1, "fair_value": 36.969659, "relative_strength": -3.028185, "rate_of_change": 0.47319030153939906, "market_dynamics": -0.637555, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.160577, "high": 49.230393, "low": 48.392599, "close": 48.5821, "volume": 3212300}, "trend_line": 47.497333, "activity_lines": {"activity_5": 49.243067, "activity_10": 49.386745, "activity_20": 49.189396, "activity_30": 48.571994}, "trend_signal": 1, "fair_value": 37.054171, "relative_strength": -4.856458, "rate_of_change": 0.42526886464042385, "market_dynamics": -0.855851, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.282926, "high": 48.327808, "low": 46.657205, "close": 46.6971, "volume": 9432827}, "trend_line": 47.605713, "activity_lines": {"activity_5": 48.294893, "activity_10": 48.899845, "activity_20": 48.984174, "activity_30": 48.520366}, "trend_signal": 1, "fair_value": 37.130175, "relative_strength": -7.527297, "rate_of_change": 0.2281812328283862, "market_dynamics": -1.141542, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.036178, "high": 47.49497, "low": 46.981322, "close": 47.2556, "volume": 5645897}, "trend_line": 47.702457, "activity_lines": {"activity_5": 47.7563, "activity_10": 48.55076, "activity_20": 48.83048, "activity_30": 48.497778}, "trend_signal": 1, "fair_value": 37.204156, "relative_strength": -5.058933, "rate_of_change": 0.2032193068928535, "market_dynamics": -1.209366, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.906516, "high": 47.764258, "low": 46.697068, "close": 46.8367, "volume": 6440908}, "trend_line": 47.799533, "activity_lines": {"activity_5": 47.306807, "activity_10": 48.164318, "activity_20": 48.638933, "activity_30": 48.441923}, "trend_signal": 0, "fair_value": 37.273069, "relative_strength": -10.043314, "rate_of_change": 0.20350314450258644, "market_dynamics": -1.248728, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.846666, "high": 46.93643, "low": 45.320684, "close": 45.3905, "volume": 7680126}, "trend_line": 47.8494, "activity_lines": {"activity_5": 46.53616, "activity_10": 47.569515, "activity_20": 48.312313, "activity_30": 48.286502}, "trend_signal": 0, "fair_value": 37.34034, "relative_strength": -10.837187, "rate_of_change": 0.10432528702739859, "market_dynamics": -1.224031, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.56014, "high": 46.512634, "low": 45.390586, "close": 46.4877, "volume": 7770454}, "trend_line": 47.895613, "activity_lines": {"activity_5": 46.38126, "activity_10": 47.230962, "activity_20": 48.103345, "activity_30": 48.19865}, "trend_signal": 0, "fair_value": 37.424479, "relative_strength": -10.066282, "rate_of_change": 0.09658010340776375, "market_dynamics": -1.210173, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.966361, "high": 47.315442, "low": 46.876598, "close": 47.2556, "volume": 3618833}, "trend_line": 47.95612, "activity_lines": {"activity_5": 46.621953, "activity_10": 47.088785, "activity_20": 47.980523, "activity_30": 48.157359}, "trend_signal": 0, "fair_value": 37.510978, "relative_strength": -9.51143, "rate_of_change": 0.12633098567921283, "market_dynamics": -1.205718, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.115969, "high": 48.053501, "low": 46.98631, "close": 47.864, "volume": 3855502}, "trend_line": 48.092093, "activity_lines": {"activity_5": 47.028213, "activity_10": 47.108004, "activity_20": 47.926995, "activity_30": 48.151416}, "trend_signal": 0, "fair_value": 37.598217, "relative_strength": -8.978962, "rate_of_change": 0.2835362827518154, "market_dynamics": -1.16132, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.923881, "high": 47.993698, "low": 47.395272, "close": 47.5748, "volume": 7560755}, "trend_line": 48.160247, "activity_lines": {"activity_5": 47.297513, "activity_10": 47.12596, "activity_20": 47.849534, "activity_30": 48.118042}, "trend_signal": 0, "fair_value": 37.692007, "relative_strength": -8.826181, "rate_of_change": 0.14171560385196758, "market_dynamics": -0.98056, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.574751, "high": 47.614646, "low": 45.739583, "close": 45.9989, "volume": 7442325}, "trend_line": 48.138967, "activity_lines": {"activity_5": 46.992307, "activity_10": 46.887855, "activity_20": 47.629539, "activity_30": 47.9786}, "trend_signal": 0, "fair_value": 37.770629, "relative_strength": -10.023359, "rate_of_change": -0.04418581989414901, "market_dynamics": -1.004814, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.73, "high": 46.05, "low": 45.5, "close": 45.64, "volume": 2368102}, "trend_line": 48.13465, "activity_lines": {"activity_5": 46.526907, "activity_10": 46.641618, "activity_20": 47.388424, "activity_30": 47.817377}, "trend_signal": 0, "fair_value": 37.844603, "relative_strength": -11.098327, "rate_of_change": -0.008967786948981161, "market_dynamics": -1.096615, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.18, "high": 46.06, "low": 44.98, "close": 45.84, "volume": 4074364}, "trend_line": 48.117717, "activity_lines": {"activity_5": 46.184687, "activity_10": 46.485238, "activity_20": 47.179131, "activity_30": 47.669335}, "trend_signal": 0, "fair_value": 37.91219, "relative_strength": -10.005581, "rate_of_change": -0.03517840059084597, "market_dynamics": -1.199411, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.24, "high": 45.4, "low": 43.82, "close": 43.89, "volume": 5634360}, "trend_line": 47.991233, "activity_lines": {"activity_5": 45.28684, "activity_10": 45.989896, "activity_20": 46.797705, "activity_30": 47.396579}, "trend_signal": 0, "fair_value": 37.962183, "relative_strength": -11.861822, "rate_of_change": -0.26286367659545823, "market_dynamics": -1.435277, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.08, "high": 44.14, "low": 43.0, "close": 44.03, "volume": 4296817}, "trend_line": 47.879057, "activity_lines": {"activity_5": 44.700593, "activity_10": 45.581202, "activity_20": 46.455803, "activity_30": 47.141015}, "trend_signal": 0, "fair_value": 38.02284, "relative_strength": -13.83385, "rate_of_change": -0.23374269212878537, "market_dynamics": -1.532509, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.76, "high": 44.016, "low": 43.49, "close": 43.55, "volume": 3900565}, "trend_line": 47.725613, "activity_lines": {"activity_5": 44.190667, "activity_10": 45.136265, "activity_20": 46.095847, "activity_30": 46.861721}, "trend_signal": 0, "fair_value": 38.084017, "relative_strength": -15.9442, "rate_of_change": -0.32048250240183374, "market_dynamics": -1.513045, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.9, "high": 43.93, "low": 42.62, "close": 43.61, "volume": 4998136}, "trend_line": 47.538597, "activity_lines": {"activity_5": 43.864, "activity_10": 44.735702, "activity_20": 45.765236, "activity_30": 46.596198}, "trend_signal": 0, "fair_value": 38.141683, "relative_strength": -14.656257, "rate_of_change": -0.3918566745282032, "market_dynamics": -1.436812, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.0, "high": 43.79, "low": 42.92, "close": 43.08, "volume": 4614594}, "trend_line": 47.31995, "activity_lines": {"activity_5": 43.496, "activity_10": 44.291096, "activity_20": 45.412717, "activity_30": 46.308546}, "trend_signal": 0, "fair_value": 38.201763, "relative_strength": -15.231455, "rate_of_change": -0.45993574442258833, "market_dynamics": -1.433329, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.97, "high": 43.13, "low": 41.92, "close": 41.98, "volume": 4855506}, "trend_line": 47.09855, "activity_lines": {"activity_5": 42.945333, "activity_10": 43.722411, "activity_20": 44.988618, "activity_30": 45.964034}, "trend_signal": 0, "fair_value": 38.254793, "relative_strength": -18.225606, "rate_of_change": -0.4678787699479725, "market_dynamics": -1.402647, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.91, "high": 42.635, "low": 41.795, "close": 41.88, "volume": 3974854}, "trend_line": 46.855863, "activity_lines": {"activity_5": 42.488667, "activity_10": 43.242525, "activity_20": 44.596456, "activity_30": 45.627353}, "trend_signal": 0, "fair_value": 38.310717, "relative_strength": -16.738621, "rate_of_change": -0.5152748863818603, "market_dynamics": -1.346042, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.73, "high": 41.805, "low": 40.135, "close": 40.55, "volume": 4616041}, "trend_line": 46.582807, "activity_lines": {"activity_5": 41.732, "activity_10": 42.624364, "activity_20": 44.112724, "activity_30": 45.220523}, "trend_signal": 0, "fair_value": 38.367283, "relative_strength": -18.237336, "rate_of_change": -0.5827573808639419, "market_dynamics": -1.412344, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.34, "high": 41.7, "low": 39.98, "close": 41.67, "volume": 5184145}, "trend_line": 46.361047, "activity_lines": {"activity_5": 41.548667, "activity_10": 42.308909, "activity_20": 43.776567, "activity_30": 44.903568}, "trend_signal": 0, "fair_value": 38.427912, "relative_strength": -12.98989, "rate_of_change": -0.476055468276103, "market_dynamics": -1.40375, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.11, "high": 41.43, "low": 40.83, "close": 41.43, "volume": 4338235}, "trend_line": 46.118983, "activity_lines": {"activity_5": 41.414667, "activity_10": 42.022, "activity_20": 43.450467, "activity_30": 44.585436}, "trend_signal": 0, "fair_value": 38.475858, "relative_strength": -11.261015, "rate_of_change": -0.5221279838654187, "market_dynamics": -1.421495, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.54, "high": 43.695, "low": 41.5, "close": 43.6, "volume": 5564151}, "trend_line": 45.925983, "activity_lines": {"activity_5": 42.114, "activity_10": 42.209818, "activity_20": 43.356116, "activity_30": 44.422921}, "trend_signal": 0, "fair_value": 38.539302, "relative_strength": -6.970882, "rate_of_change": -0.41848277530317146, "market_dynamics": -1.157208, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.21, "high": 44.32, "low": 43.48, "close": 43.48, "volume": 4136645}, "trend_line": 45.714023, "activity_lines": {"activity_5": 42.665333, "activity_10": 42.381091, "activity_20": 43.267743, "activity_30": 44.265115}, "trend_signal": 0, "fair_value": 38.596387, "relative_strength": -5.709852, "rate_of_change": -0.46152523289486214, "market_dynamics": -0.820108, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.38, "high": 43.9965, "low": 41.265, "close": 41.47, "volume": 6268398}, "trend_line": 45.47928, "activity_lines": {"activity_5": 42.44, "activity_10": 42.196909, "activity_20": 43.003927, "activity_30": 43.991307}, "trend_signal": 0, "fair_value": 38.636559, "relative_strength": -0.997185, "rate_of_change": -0.5135032635390558, "market_dynamics": -0.484073, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.22, "high": 43.365, "low": 40.855, "close": 42.73, "volume": 10039144}, "trend_line": 45.249967, "activity_lines": {"activity_5": 42.573333, "activity_10": 42.279636, "activity_20": 42.878779, "activity_30": 43.813934}, "trend_signal": 0, "fair_value": 38.689917, "relative_strength": -3.306648, "rate_of_change": -0.5042142267863624, "market_dynamics": 0.063496, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.2, "high": 44.305, "low": 42.95, "close": 44.04, "volume": 5528738}, "trend_line": 45.04969, "activity_lines": {"activity_5": 43.072667, "activity_10": 42.616545, "activity_20": 42.896287, "activity_30": 43.735872}, "trend_signal": 0, "fair_value": 38.753897, "relative_strength": 1.22703, "rate_of_change": -0.44260142775352707, "market_dynamics": 0.339058, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.95, "high": 45.6, "low": 44.56, "close": 44.83, "volume": 8285639}, "trend_line": 44.85447, "activity_lines": {"activity_5": 43.661333, "activity_10": 43.079636, "activity_20": 43.004346, "activity_30": 43.721698}, "trend_signal": 0, "fair_value": 38.82751, "relative_strength": -1.297326, "rate_of_change": -0.4333437144628499, "market_dynamics": 0.695362, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.44, "high": 45.86, "low": 45.045, "close": 45.68, "volume": 3598410}, "trend_line": 44.735457, "activity_lines": {"activity_5": 44.451333, "activity_10": 43.645455, "activity_20": 43.207804, "activity_30": 43.774958}, "trend_signal": 0, "fair_value": 38.912342, "relative_strength": -2.071744, "rate_of_change": -0.26533141512986885, "market_dynamics": 0.903898, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.98, "high": 46.06, "low": 43.23, "close": 44.26, "volume": 7019688}, "trend_line": 44.572767, "activity_lines": {"activity_5": 44.621333, "activity_10": 43.884, "activity_20": 43.285048, "activity_30": 43.744284}, "trend_signal": 0, "fair_value": 38.998712, "relative_strength": -4.559529, "rate_of_change": -0.3636712596900436, "market_dynamics": 0.978049, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.23, "high": 46.63, "low": 45.585, "close": 46.51, "volume": 5085438}, "trend_line": 44.503697, "activity_lines": {"activity_5": 45.355333, "activity_10": 44.464182, "activity_20": 43.584857, "activity_30": 43.869267}, "trend_signal": 0, "fair_value": 39.096319, "relative_strength": -4.550771, "rate_of_change": -0.15496009031702343, "market_dynamics": 1.032707, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.48, "high": 46.75, "low": 45.675, "close": 46.4, "volume": 4959221}, "trend_line": 44.493793, "activity_lines": {"activity_5": 45.800667, "activity_10": 44.936364, "activity_20": 43.870048, "activity_30": 43.991609}, "trend_signal": 0, "fair_value": 39.193762, "relative_strength": -2.086706, "rate_of_change": -0.022254330915487553, "market_dynamics": 0.952553, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.48, "high": 46.565, "low": 46.045, "close": 46.26, "volume": 4127354}, "trend_line": 44.460607, "activity_lines": {"activity_5": 46.042, "activity_10": 45.292727, "activity_20": 44.139238, "activity_30": 44.105558}, "trend_signal": 0, "fair_value": 39.288985, "relative_strength": -3.872363, "rate_of_change": -0.0745856843447658, "market_dynamics": 0.958826, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.3, "high": 46.77, "low": 45.945, "close": 46.69, "volume": 3023133}, "trend_line": 44.455717, "activity_lines": {"activity_5": 46.331333, "activity_10": 45.678909, "activity_20": 44.438095, "activity_30": 44.249389}, "trend_signal": 0, "fair_value": 39.391472, "relative_strength": -4.333132, "rate_of_change": -0.010998500312879599, "market_dynamics": 0.925509, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.9, "high": 47.4, "low": 46.13, "close": 46.27, "volume": 4429427}, "trend_line": 44.485033, "activity_lines": {"activity_5": 46.413333, "activity_10": 45.930364, "activity_20": 44.684286, "activity_30": 44.36644}, "trend_signal": 0, "fair_value": 39.500946, "relative_strength": -4.595676, "rate_of_change": 0.06594427438882934, "market_dynamics": 0.89489, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.38, "high": 46.855, "low": 45.77, "close": 45.88, "volume": 3547074}, "trend_line": 44.464777, "activity_lines": {"activity_5": 46.231333, "activity_10": 46.023636, "activity_20": 44.880381, "activity_30": 44.456438}, "trend_signal": 0, "fair_value": 39.604222, "relative_strength": -5.002769, "rate_of_change": -0.045534416036070786, "market_dynamics": 0.8402, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.81, "high": 47.675, "low": 45.77, "close": 47.52, "volume": 3035122}, "trend_line": 44.47359, "activity_lines": {"activity_5": 46.638, "activity_10": 46.357818, "activity_20": 45.221857, "activity_30": 44.653549}, "trend_signal": 1, "fair_value": 39.720053, "relative_strength": -4.630499, "rate_of_change": 0.019820182613315508, "market_dynamics": 0.880004, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.42, "high": 47.6467, "low": 47.22, "close": 47.63, "volume": 2298890}, "trend_line": 44.46579, "activity_lines": {"activity_5": 47.006667, "activity_10": 46.648727, "activity_20": 45.552667, "activity_30": 44.857188}, "trend_signal": 1, "fair_value": 39.833463, "relative_strength": -5.697927, "rate_of_change": -0.01753849869102795, "market_dynamics": 0.899937, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.31, "high": 47.46, "low": 46.695, "close": 46.74, "volume": 3339351}, "trend_line": 44.437963, "activity_lines": {"activity_5": 46.987333, "activity_10": 46.726909, "activity_20": 45.77181, "activity_30": 45.003912}, "trend_signal": 1, "fair_value": 39.940976, "relative_strength": -6.876755, "rate_of_change": -0.06258069405715032, "market_dynamics": 0.933249, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.72, "high": 47.11, "low": 46.48, "close": 46.52, "volume": 7131715}, "trend_line": 44.455333, "activity_lines": {"activity_5": 46.891333, "activity_10": 46.745818, "activity_20": 45.946857, "activity_30": 45.138237}, "trend_signal": 1, "fair_value": 40.042355, "relative_strength": -7.556649, "rate_of_change": 0.039088200329973864, "market_dynamics": 1.037885, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.6, "high": 46.82, "low": 45.58, "close": 45.83, "volume": 4447478}, "trend_line": 44.461667, "activity_lines": {"activity_5": 46.548667, "activity_10": 46.598182, "activity_20": 46.027762, "activity_30": 45.226925}, "trend_signal": 1, "fair_value": 40.132292, "relative_strength": -9.867526, "rate_of_change": 0.0142480093445603, "market_dynamics": 0.849408, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.44, "high": 45.59, "low": 44.61, "close": 44.76, "volume": 4998016}, "trend_line": 44.425667, "activity_lines": {"activity_5": 45.852667, "activity_10": 46.268364, "activity_20": 45.986952, "activity_30": 45.246172}, "trend_signal": 1, "fair_value": 40.214092, "relative_strength": -9.344093, "rate_of_change": -0.08096862405091866, "market_dynamics": 0.549583, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.89, "high": 44.91, "low": 44.11, "close": 44.26, "volume": 4900216}, "trend_line": 44.438, "activity_lines": {"activity_5": 45.174, "activity_10": 45.877455, "activity_20": 45.882667, "activity_30": 45.235484}, "trend_signal": 1, "fair_value": 40.288285, "relative_strength": -12.056305, "rate_of_change": 0.027760978805349747, "market_dynamics": 0.139075, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.36, "high": 44.78, "low": 44.1919, "close": 44.63, "volume": 3604292}, "trend_line": 44.458, "activity_lines": {"activity_5": 44.843333, "activity_10": 45.590182, "activity_20": 45.810476, "activity_30": 45.247871}, "trend_signal": 1, "fair_value": 40.367019, "relative_strength": -11.763409, "rate_of_change": 0.04500652594625325, "market_dynamics": -0.313514, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.02, "high": 45.6, "low": 45.02, "close": 45.39, "volume": 2844595}, "trend_line": 44.519333, "activity_lines": {"activity_5": 44.906667, "activity_10": 45.478545, "activity_20": 45.80519, "activity_30": 45.308}, "trend_signal": 1, "fair_value": 40.452156, "relative_strength": -10.111529, "rate_of_change": 0.1379571730622267, "market_dynamics": -0.551655, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.17, "high": 45.22, "low": 43.65, "close": 43.79, "volume": 3539964}, "trend_line": 44.525333, "activity_lines": {"activity_5": 44.512, "activity_10": 45.092, "activity_20": 45.628857, "activity_30": 45.260946}, "trend_signal": 0, "fair_value": 40.526143, "relative_strength": -12.781523, "rate_of_change": 0.013477290865971032, "market_dynamics": -0.710779, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.03, "high": 44.5765, "low": 44.0, "close": 44.38, "volume": 4045452}, "trend_line": 44.568667, "activity_lines": {"activity_5": 44.45, "activity_10": 44.850727, "activity_20": 45.503667, "activity_30": 45.25157}, "trend_signal": 0, "fair_value": 40.598998, "relative_strength": -11.416869, "rate_of_change": 0.09732437037583622, "market_dynamics": -0.724695, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.61, "high": 45.09, "low": 44.49, "close": 44.91, "volume": 3188581}, "trend_line": 44.666333, "activity_lines": {"activity_5": 44.59, "activity_10": 44.762909, "activity_20": 45.427333, "activity_30": 45.273591}, "trend_signal": 0, "fair_value": 40.677229, "relative_strength": -11.281644, "rate_of_change": 0.2191360131995956, "market_dynamics": -0.746171, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.14, "high": 46.14, "low": 45.07, "close": 45.7, "volume": 2820505}, "trend_line": 44.793667, "activity_lines": {"activity_5": 44.95, "activity_10": 44.868182, "activity_20": 45.425857, "activity_30": 45.34028}, "trend_signal": 1, "fair_value": 40.770928, "relative_strength": -10.369829, "rate_of_change": 0.2850782489800486, "market_dynamics": -0.675063, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.41, "high": 45.4266, "low": 44.125, "close": 44.29, "volume": 2991485}, "trend_line": 44.918333, "activity_lines": {"activity_5": 44.768667, "activity_10": 44.736, "activity_20": 45.29, "activity_30": 45.307785}, "trend_signal": 0, "fair_value": 40.859926, "relative_strength": -12.387388, "rate_of_change": 0.2783116640126778, "market_dynamics": -0.629635, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.2, "high": 44.66, "low": 44.085, "close": 44.57, "volume": 4239771}, "trend_line": 45.015, "activity_lines": {"activity_5": 44.754, "activity_10": 44.695273, "activity_20": 45.180667, "activity_30": 45.285312}, "trend_signal": 0, "fair_value": 40.950783, "relative_strength": -12.357088, "rate_of_change": 0.21520611639796075, "market_dynamics": -0.617995, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.69, "high": 45.33, "low": 44.55, "close": 44.83, "volume": 3015175}, "trend_line": 45.128333, "activity_lines": {"activity_5": 44.774, "activity_10": 44.724727, "activity_20": 45.105333, "activity_30": 45.273376}, "trend_signal": 0, "fair_value": 41.043817, "relative_strength": -9.266169, "rate_of_change": 0.2517671887148667, "market_dynamics": -0.638784, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 46.21, "low": 44.62, "close": 46.13, "volume": 4085347}, "trend_line": 45.212667, "activity_lines": {"activity_5": 45.197333, "activity_10": 44.989273, "activity_20": 45.161286, "activity_30": 45.338}, "trend_signal": 0, "fair_value": 41.137781, "relative_strength": -7.889175, "rate_of_change": 0.18687594775549424, "market_dynamics": -0.457666, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.27, "high": 47.2, "low": 46.18, "close": 46.35, "volume": 3791995}, "trend_line": 45.308333, "activity_lines": {"activity_5": 45.612667, "activity_10": 45.259818, "activity_20": 45.23881, "activity_30": 45.411376}, "trend_signal": 0, "fair_value": 41.230411, "relative_strength": -8.900871, "rate_of_change": 0.21159114546371321, "market_dynamics": -0.145664, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.62, "high": 46.8, "low": 46.0456, "close": 46.19, "volume": 3989364}, "trend_line": 45.465667, "activity_lines": {"activity_5": 45.931333, "activity_10": 45.47, "activity_20": 45.302714, "activity_30": 45.468258}, "trend_signal": 0, "fair_value": 41.317165, "relative_strength": -9.484052, "rate_of_change": 0.34725179582309035, "market_dynamics": 0.185117, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.39, "high": 46.395, "low": 45.505, "close": 45.79, "volume": 3299404}, "trend_line": 45.567667, "activity_lines": {"activity_5": 45.99, "activity_10": 45.592909, "activity_20": 45.328905, "activity_30": 45.489183}, "trend_signal": 0, "fair_value": 41.396823, "relative_strength": -8.526128, "rate_of_change": 0.22434510858489495, "market_dynamics": 0.496122, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 46.71, "low": 45.92, "close": 46.47, "volume": 2821107}, "trend_line": 45.648667, "activity_lines": {"activity_5": 46.194, "activity_10": 45.803091, "activity_20": 45.420286, "activity_30": 45.547398}, "trend_signal": 0, "fair_value": 41.485372, "relative_strength": -7.078293, "rate_of_change": 0.17775761923471542, "market_dynamics": 0.56087, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.6, "high": 46.8299, "low": 45.66, "close": 45.91, "volume": 3374553}, "trend_line": 45.684667, "activity_lines": {"activity_5": 46.102, "activity_10": 45.873455, "activity_20": 45.463333, "activity_30": 45.564258}, "trend_signal": 0, "fair_value": 41.567459, "relative_strength": -6.174547, "rate_of_change": 0.07886320097801379, "market_dynamics": 0.564073, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.84, "high": 46.54, "low": 45.765, "close": 46.45, "volume": 3246535}, "trend_line": 45.710333, "activity_lines": {"activity_5": 46.204667, "activity_10": 46.023818, "activity_20": 45.566, "activity_30": 45.613634}, "trend_signal": 0, "fair_value": 41.647902, "relative_strength": -8.183535, "rate_of_change": 0.056180775050852574, "market_dynamics": 0.5141, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.31, "high": 46.31, "low": 45.17, "close": 45.77, "volume": 3005286}, "trend_line": 45.760667, "activity_lines": {"activity_5": 46.074, "activity_10": 46.036909, "activity_20": 45.605286, "activity_30": 45.617484}, "trend_signal": 0, "fair_value": 41.729921, "relative_strength": -9.526752, "rate_of_change": 0.11011514617493474, "market_dynamics": 0.472027, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.195, "high": 45.5165, "low": 44.87, "close": 45.02, "volume": 2989286}, "trend_line": 45.711, "activity_lines": {"activity_5": 45.721333, "activity_10": 45.886727, "activity_20": 45.576714, "activity_30": 45.569699}, "trend_signal": 0, "fair_value": 41.80892, "relative_strength": -10.17653, "rate_of_change": -0.10853644244302528, "market_dynamics": 0.293079, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.18, "high": 46.4, "low": 44.785, "close": 46.04, "volume": 3011002}, "trend_line": 45.699, "activity_lines": {"activity_5": 45.76, "activity_10": 45.913818, "activity_20": 45.649143, "activity_30": 45.590925}, "trend_signal": 0, "fair_value": 41.902498, "relative_strength": -7.986417, "rate_of_change": -0.02625188685436865, "market_dynamics": 0.203545, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.07, "high": 46.44, "low": 45.815, "close": 45.92, "volume": 1959019}, "trend_line": 45.687667, "activity_lines": {"activity_5": 45.787333, "activity_10": 45.897091, "activity_20": 45.704048, "activity_30": 45.605183}, "trend_signal": 0, "fair_value": 41.988862, "relative_strength": -9.255424, "rate_of_change": -0.024799229742446183, "market_dynamics": 0.021561, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.69, "high": 46.83, "low": 45.51, "close": 46.82, "volume": 1758552}, "trend_line": 45.692, "activity_lines": {"activity_5": 46.114, "activity_10": 46.047818, "activity_20": 45.836762, "activity_30": 45.678237}, "trend_signal": 0, "fair_value": 42.078441, "relative_strength": -6.268643, "rate_of_change": 0.00948395986164622, "market_dynamics": 0.078041, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5, "high": 46.625, "low": 45.325, "close": 45.5, "volume": 3144493}, "trend_line": 45.666333, "activity_lines": {"activity_5": 45.976, "activity_10": 45.95, "activity_20": 45.833333, "activity_30": 45.665849}, "trend_signal": 0, "fair_value": 42.155794, "relative_strength": -10.083021, "rate_of_change": -0.05617394729930524, "market_dynamics": 0.114441, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 45.82, "low": 45.245, "close": 45.37, "volume": 4170121}, "trend_line": 45.649333, "activity_lines": {"activity_5": 45.812667, "activity_10": 45.841091, "activity_20": 45.817, "activity_30": 45.646731}, "trend_signal": 0, "fair_value": 42.230526, "relative_strength": -9.814678, "rate_of_change": -0.03722654937063375, "market_dynamics": 0.071233, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.47, "high": 44.565, "low": 43.7, "close": 43.99, "volume": 3571349}, "trend_line": 45.531667, "activity_lines": {"activity_5": 45.166, "activity_10": 45.488909, "activity_20": 45.661714, "activity_30": 45.539677}, "trend_signal": 0, "fair_value": 42.304708, "relative_strength": -12.048464, "rate_of_change": -0.257760611748697, "market_dynamics": -0.160126, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.99, "high": 44.925, "low": 43.99, "close": 44.78, "volume": 3700021}, "trend_line": 45.436667, "activity_lines": {"activity_5": 44.919333, "activity_10": 45.325455, "activity_20": 45.583524, "activity_30": 45.491183}, "trend_signal": 0, "fair_value": 42.387083, "relative_strength": -10.619832, "rate_of_change": -0.20864599576378098, "market_dynamics": -0.486308, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.14, "high": 46.28, "low": 44.14, "close": 46.02, "volume": 6684222}, "trend_line": 45.412667, "activity_lines": {"activity_5": 45.162, "activity_10": 45.408, "activity_20": 45.624048, "activity_30": 45.528817}, "trend_signal": 0, "fair_value": 42.477151, "relative_strength": -7.820523, "rate_of_change": -0.05282077578445819, "market_dynamics": -0.440436, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.99, "high": 46.555, "low": 45.205, "close": 45.5, "volume": 3411715}, "trend_line": 45.378667, "activity_lines": {"activity_5": 45.284667, "activity_10": 45.403818, "activity_20": 45.613524, "activity_30": 45.534452}, "trend_signal": 0, "fair_value": 42.562864, "relative_strength": -7.604571, "rate_of_change": -0.07486897873670119, "market_dynamics": -0.539082, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.6, "high": 46.23, "low": 44.875, "close": 46.21, "volume": 3049635}, "trend_line": 45.391333, "activity_lines": {"activity_5": 45.644, "activity_10": 45.533636, "activity_20": 45.664857, "activity_30": 45.588086}, "trend_signal": 1, "fair_value": 42.658043, "relative_strength": -7.119142, "rate_of_change": 0.027911793883242435, "market_dynamics": -0.288298, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.61, "high": 45.83, "low": 45.05, "close": 45.34, "volume": 2943787}, "trend_line": 45.410667, "activity_lines": {"activity_5": 45.657333, "activity_10": 45.483636, "activity_20": 45.625524, "activity_30": 45.584774}, "trend_signal": 1, "fair_value": 42.742029, "relative_strength": -8.33876, "rate_of_change": 0.04259403441620347, "market_dynamics": -0.207994, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.12, "high": 44.45, "low": 42.345, "close": 43.28, "volume": 6012728}, "trend_line": 45.378, "activity_lines": {"activity_5": 44.894, "activity_10": 45.071818, "activity_20": 45.387571, "activity_30": 45.447312}, "trend_signal": 0, "fair_value": 42.81549, "relative_strength": -10.521497, "rate_of_change": -0.0719368425044196, "market_dynamics": -0.459602, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.59, "high": 43.6894, "low": 41.74, "close": 41.84, "volume": 6314029}, "trend_line": 45.285, "activity_lines": {"activity_5": 43.750667, "activity_10": 44.446182, "activity_20": 45.026048, "activity_30": 45.219054}, "trend_signal": 0, "fair_value": 42.884506, "relative_strength": -11.914667, "rate_of_change": -0.20494512759487754, "market_dynamics": -0.636846, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.14, "high": 42.28, "low": 40.36, "close": 40.44, "volume": 11045767}, "trend_line": 45.12, "activity_lines": {"activity_5": 42.419333, "activity_10": 43.656545, "activity_20": 44.552667, "activity_30": 44.906473}, "trend_signal": 0, "fair_value": 42.94557, "relative_strength": -12.932432, "rate_of_change": -0.36435905929115414, "market_dynamics": -0.874129, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.44, "high": 42.05, "low": 39.675, "close": 39.81, "volume": 5099986}, "trend_line": 44.987333, "activity_lines": {"activity_5": 41.215333, "activity_10": 42.844364, "activity_20": 44.046667, "activity_30": 44.563892}, "trend_signal": 0, "fair_value": 42.999468, "relative_strength": -11.944596, "rate_of_change": -0.29403147163120097, "market_dynamics": -1.104761, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.64, "high": 41.03, "low": 39.405, "close": 40.78, "volume": 4752747}, "trend_line": 44.867333, "activity_lines": {"activity_5": 40.761333, "activity_10": 42.309636, "activity_20": 43.661524, "activity_30": 44.292452}, "trend_signal": 0, "fair_value": 43.056903, "relative_strength": -12.296281, "rate_of_change": -0.26674175150591267, "market_dynamics": -1.231387, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.07, "high": 43.28, "low": 40.98, "close": 42.93, "volume": 4674965}, "trend_line": 44.801333, "activity_lines": {"activity_5": 41.328, "activity_10": 42.224182, "activity_20": 43.508238, "activity_30": 44.167462}, "trend_signal": 0, "fair_value": 43.126078, "relative_strength": -10.451851, "rate_of_change": -0.14710034135526287, "market_dynamics": -1.175078, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.54, "high": 45.195, "low": 42.515, "close": 44.84, "volume": 4061840}, "trend_line": 44.772667, "activity_lines": {"activity_5": 42.554667, "activity_10": 42.519636, "activity_20": 43.551048, "activity_30": 44.169957}, "trend_signal": 0, "fair_value": 43.209029, "relative_strength": -9.981642, "rate_of_change": -0.06398470331229027, "market_dynamics": -0.922252, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.02, "high": 44.29, "low": 42.99, "close": 43.4, "volume": 3330627}, "trend_line": 44.743, "activity_lines": {"activity_5": 43.101333, "activity_10": 42.574727, "activity_20": 43.464381, "activity_30": 44.081398}, "trend_signal": 0, "fair_value": 43.276303, "relative_strength": -12.82097, "rate_of_change": -0.06626140899758404, "market_dynamics": -0.662007, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.32, "high": 43.59, "low": 42.995, "close": 43.3, "volume": 2085408}, "trend_line": 44.700667, "activity_lines": {"activity_5": 43.417333, "activity_10": 42.649818, "activity_20": 43.379476, "activity_30": 43.988301}, "trend_signal": 0, "fair_value": 43.341787, "relative_strength": -13.319198, "rate_of_change": -0.09461368258721875, "market_dynamics": -0.392623, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.98, "high": 44.1647, "low": 42.675, "close": 43.7, "volume": 2771543}, "trend_line": 44.663, "activity_lines": {"activity_5": 43.634, "activity_10": 42.850545, "activity_20": 43.340857, "activity_30": 43.923742}, "trend_signal": 0, "fair_value": 43.412515, "relative_strength": -14.052219, "rate_of_change": -0.084264961862887, "market_dynamics": -0.193021, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.74, "high": 42.94, "low": 41.585, "close": 42.09, "volume": 3308292}, "trend_line": 44.528333, "activity_lines": {"activity_5": 43.119333, "activity_10": 42.788364, "activity_20": 43.160048, "activity_30": 43.757742}, "trend_signal": 0, "fair_value": 43.474518, "relative_strength": -16.87681, "rate_of_change": -0.3015180350625646, "market_dynamics": -0.283605, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.94, "high": 42.565, "low": 41.3, "close": 42.37, "volume": 3464602}, "trend_line": 44.395667, "activity_lines": {"activity_5": 42.754, "activity_10": 42.798727, "activity_20": 43.024143, "activity_30": 43.618495}, "trend_signal": 0, "fair_value": 43.533402, "relative_strength": -16.48209, "rate_of_change": -0.2979361477556332, "market_dynamics": -0.25554, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.63, "high": 42.835, "low": 42.06, "close": 42.56, "volume": 2588873}, "trend_line": 44.274667, "activity_lines": {"activity_5": 42.616667, "activity_10": 42.834, "activity_20": 42.927524, "activity_30": 43.500065}, "trend_signal": 0, "fair_value": 43.591844, "relative_strength": -16.765605, "rate_of_change": -0.27254912061576236, "market_dynamics": -0.244229, "expectation": {"probability": 49.7245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7cf7ca6-a219-46fa-9a9b-ae1b69581b61/", "share_image": "https://sharemaestro.com/terminal/e7cf7ca6-a219-46fa-9a9b-ae1b69581b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}