{"ticker": {"uuid": "e7d23c55-eb98-40eb-a9c8-f65a87753cfa", "symbol": "DGT", "name": "SPDR(R) GLOBAL DOW ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGT rose 10.79%, moving from 169.10 to 187.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 65.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.35"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.44, "high": 188.44, "low": 186.03, "close": 187.3498, "volume": 67181}, "trend_line": 172.3149, "activity_lines": {"activity_5": 185.290613, "activity_10": 182.418484, "activity_20": 178.381517, "activity_30": 176.0025}, "trend_signal": 1, "fair_value": 134.97582, "relative_strength": 0.602617, "rate_of_change": 0.49427652934820093, "market_dynamics": 0.341696, "expectation": {"probability": 65.3898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.994658, "high": 102.511785, "low": 100.341834, "close": 102.0549, "volume": 71393}, "trend_line": 97.558083, "activity_lines": {"activity_5": 100.760847, "activity_10": 100.489133, "activity_20": 99.517903, "activity_30": 98.853208}, "trend_signal": 1, "fair_value": 90.808124, "relative_strength": 0.934124, "rate_of_change": 0.3336426569109165, "market_dynamics": 0.163451, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.994468, "high": 105.591988, "low": 101.994468, "close": 105.0221, "volume": 88154}, "trend_line": 97.989723, "activity_lines": {"activity_5": 102.3242, "activity_10": 101.338715, "activity_20": 100.081076, "activity_30": 99.334757}, "trend_signal": 1, "fair_value": 91.053906, "relative_strength": 1.234468, "rate_of_change": 0.44244411813627127, "market_dynamics": 0.517461, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.447674, "high": 104.466269, "low": 101.993144, "close": 102.269, "volume": 26590}, "trend_line": 98.271943, "activity_lines": {"activity_5": 102.57278, "activity_10": 101.584415, "activity_20": 100.360064, "activity_30": 99.61084}, "trend_signal": 1, "fair_value": 91.291067, "relative_strength": -0.034602, "rate_of_change": 0.2880097946597882, "market_dynamics": 0.801528, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.374294, "high": 105.033274, "low": 102.225535, "close": 104.9125, "volume": 26836}, "trend_line": 98.60036, "activity_lines": {"activity_5": 103.580073, "activity_10": 102.285176, "activity_20": 100.879785, "activity_30": 100.039263}, "trend_signal": 1, "fair_value": 91.530563, "relative_strength": 0.18646, "rate_of_change": 0.33419202874619236, "market_dynamics": 1.050497, "expectation": {"probability": 52.5598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.2471, "high": 105.2471, "low": 102.206925, "close": 103.4142, "volume": 25722}, "trend_line": 98.94554, "activity_lines": {"activity_5": 103.708473, "activity_10": 102.63392, "activity_20": 101.230315, "activity_30": 100.349833}, "trend_signal": 1, "fair_value": 91.754437, "relative_strength": -0.24407, "rate_of_change": 0.3500798577205998, "market_dynamics": 1.049744, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.369127, "high": 107.365174, "low": 103.369127, "close": 106.3564, "volume": 32615}, "trend_line": 99.44229, "activity_lines": {"activity_5": 104.649093, "activity_10": 103.473093, "activity_20": 101.844877, "activity_30": 100.827953}, "trend_signal": 1, "fair_value": 91.987158, "relative_strength": 0.047622, "rate_of_change": 0.5020438515975615, "market_dynamics": 0.913081, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.260619, "high": 107.971351, "low": 106.260619, "close": 107.4387, "volume": 39134}, "trend_line": 99.93938, "activity_lines": {"activity_5": 105.663713, "activity_10": 104.395867, "activity_20": 102.517906, "activity_30": 101.343851}, "trend_signal": 1, "fair_value": 92.228772, "relative_strength": 0.312695, "rate_of_change": 0.49987786886243274, "market_dynamics": 1.05758, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.432071, "high": 109.012638, "low": 107.432071, "close": 108.7167, "volume": 49907}, "trend_line": 100.47732, "activity_lines": {"activity_5": 106.943227, "activity_10": 105.398775, "activity_20": 103.274778, "activity_30": 101.910129}, "trend_signal": 1, "fair_value": 92.484056, "relative_strength": 0.328871, "rate_of_change": 0.5382662970292652, "market_dynamics": 1.131283, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.919724, "high": 109.233978, "low": 105.693599, "close": 106.0284, "volume": 37714}, "trend_line": 100.805643, "activity_lines": {"activity_5": 106.896793, "activity_10": 105.762273, "activity_20": 103.713745, "activity_30": 102.268263}, "trend_signal": 1, "fair_value": 92.709624, "relative_strength": -0.069438, "rate_of_change": 0.3267632934477128, "market_dynamics": 1.170395, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.7069, "high": 107.526192, "low": 105.666608, "close": 106.0902, "volume": 22302}, "trend_line": 101.0377, "activity_lines": {"activity_5": 106.796567, "activity_10": 106.013229, "activity_20": 104.097387, "activity_30": 102.609203}, "trend_signal": 1, "fair_value": 92.927835, "relative_strength": 0.117275, "rate_of_change": 0.23020239055466124, "market_dynamics": 1.015301, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.581966, "high": 106.028244, "low": 102.616076, "close": 103.1385, "volume": 41695}, "trend_line": 101.185413, "activity_lines": {"activity_5": 105.53404, "activity_10": 105.6329, "activity_20": 104.145613, "activity_30": 102.744738}, "trend_signal": 1, "fair_value": 93.129672, "relative_strength": -0.753127, "rate_of_change": 0.14619592488743904, "market_dynamics": 0.639232, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.452853, "high": 104.484872, "low": 102.839221, "close": 103.795, "volume": 36671}, "trend_line": 101.298403, "activity_lines": {"activity_5": 104.704873, "activity_10": 105.352233, "activity_20": 104.236181, "activity_30": 102.913098}, "trend_signal": 1, "fair_value": 93.322637, "relative_strength": -1.000305, "rate_of_change": 0.1116662932432725, "market_dynamics": 0.145746, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.559228, "high": 106.697644, "low": 104.336089, "close": 105.9108, "volume": 27352}, "trend_line": 101.497, "activity_lines": {"activity_5": 104.823887, "activity_10": 105.478567, "activity_20": 104.507038, "activity_30": 103.210672}, "trend_signal": 1, "fair_value": 93.535887, "relative_strength": -1.578674, "rate_of_change": 0.1960514619366769, "market_dynamics": -0.098044, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.860811, "high": 105.860811, "low": 104.03851, "close": 104.1604, "volume": 23881}, "trend_line": 101.657403, "activity_lines": {"activity_5": 104.546493, "activity_10": 105.220433, "activity_20": 104.58715, "activity_30": 103.382505}, "trend_signal": 1, "fair_value": 93.742931, "relative_strength": -2.063746, "rate_of_change": 0.15803718336502784, "market_dynamics": -0.442763, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.223738, "high": 106.467459, "low": 104.875362, "close": 105.7761, "volume": 33170}, "trend_line": 101.84937, "activity_lines": {"activity_5": 104.9322, "activity_10": 105.269736, "activity_20": 104.803872, "activity_30": 103.648227}, "trend_signal": 1, "fair_value": 93.960149, "relative_strength": -0.514282, "rate_of_change": 0.1888372064747622, "market_dynamics": -0.515114, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.653296, "high": 106.229995, "low": 103.265519, "close": 103.4769, "volume": 37894}, "trend_line": 102.065653, "activity_lines": {"activity_5": 104.572447, "activity_10": 104.85806, "activity_20": 104.778716, "activity_30": 103.753229}, "trend_signal": 1, "fair_value": 94.179017, "relative_strength": 0.121076, "rate_of_change": 0.21235575634881615, "market_dynamics": -0.613082, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.907159, "high": 103.206064, "low": 101.258982, "close": 101.885, "volume": 21018}, "trend_line": 102.14563, "activity_lines": {"activity_5": 103.6595, "activity_10": 104.209302, "activity_20": 104.58602, "activity_30": 103.741574}, "trend_signal": 1, "fair_value": 94.381265, "relative_strength": -0.859581, "rate_of_change": 0.07835838761546896, "market_dynamics": -0.86684, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.776932, "high": 102.075836, "low": 98.962654, "close": 100.8819, "volume": 30434}, "trend_line": 102.317603, "activity_lines": {"activity_5": 102.53952, "activity_10": 103.479138, "activity_20": 104.284368, "activity_30": 103.660043}, "trend_signal": 1, "fair_value": 94.56089, "relative_strength": -2.38266, "rate_of_change": 0.1683606043645806, "market_dynamics": -0.96464, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.469223, "high": 102.795072, "low": 100.31043, "close": 101.0108, "volume": 28218}, "trend_line": 102.57883, "activity_lines": {"activity_5": 101.797767, "activity_10": 102.914862, "activity_20": 103.99285, "activity_30": 103.575733}, "trend_signal": 0, "fair_value": 94.744716, "relative_strength": -2.758068, "rate_of_change": 0.2553099294165355, "market_dynamics": -1.156754, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.590029, "high": 103.616973, "low": 99.22, "close": 99.22, "volume": 31837}, "trend_line": 102.729927, "activity_lines": {"activity_5": 100.669053, "activity_10": 102.116215, "activity_20": 103.522254, "activity_30": 103.359034}, "trend_signal": 0, "fair_value": 94.913076, "relative_strength": -2.211647, "rate_of_change": 0.14729842405105142, "market_dynamics": -1.266528, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.75048, "high": 99.888932, "low": 97.414752, "close": 97.6011, "volume": 40637}, "trend_line": 102.686623, "activity_lines": {"activity_5": 99.43778, "activity_10": 101.148135, "activity_20": 102.905414, "activity_30": 103.028142}, "trend_signal": 0, "fair_value": 95.099822, "relative_strength": -1.439676, "rate_of_change": -0.042153247125354454, "market_dynamics": -1.226456, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.367473, "high": 103.068394, "low": 98.223532, "close": 102.707, "volume": 17837}, "trend_line": 102.79887, "activity_lines": {"activity_5": 100.300193, "activity_10": 101.20908, "activity_20": 102.796058, "activity_30": 103.029457}, "trend_signal": 0, "fair_value": 95.289667, "relative_strength": -2.020565, "rate_of_change": 0.10931024579510851, "market_dynamics": -1.192554, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.729692, "high": 102.729692, "low": 101.179125, "close": 102.279, "volume": 22911}, "trend_line": 102.84609, "activity_lines": {"activity_5": 100.96514, "activity_10": 101.211989, "activity_20": 102.656965, "activity_30": 102.995917}, "trend_signal": 0, "fair_value": 95.449442, "relative_strength": -3.715081, "rate_of_change": 0.045934357060549436, "market_dynamics": -1.104888, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.094466, "high": 105.746702, "low": 102.075785, "close": 105.6858, "volume": 28080}, "trend_line": 103.0178, "activity_lines": {"activity_5": 102.672547, "activity_10": 101.900349, "activity_20": 102.842281, "activity_30": 103.179124}, "trend_signal": 0, "fair_value": 95.625308, "relative_strength": -2.74121, "rate_of_change": 0.16695821882970002, "market_dynamics": -0.797592, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.391216, "high": 106.820891, "low": 105.810035, "close": 106.6054, "volume": 13889}, "trend_line": 103.205787, "activity_lines": {"activity_5": 104.37482, "activity_10": 102.728175, "activity_20": 103.111496, "activity_30": 103.410582}, "trend_signal": 0, "fair_value": 95.789647, "relative_strength": -2.845703, "rate_of_change": 0.1824801150869139, "market_dynamics": -0.48693, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.279099, "high": 108.100546, "low": 106.16701, "close": 107.9921, "volume": 76395}, "trend_line": 103.467807, "activity_lines": {"activity_5": 106.046967, "activity_10": 103.793049, "activity_20": 103.497581, "activity_30": 103.719377}, "trend_signal": 1, "fair_value": 95.949447, "relative_strength": -2.380169, "rate_of_change": 0.25388111230622423, "market_dynamics": 0.066349, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.334662, "high": 108.10051, "low": 107.129165, "close": 108.0539, "volume": 96277}, "trend_line": 103.767403, "activity_lines": {"activity_5": 107.04698, "activity_10": 104.787065, "activity_20": 103.881763, "activity_30": 104.015254}, "trend_signal": 1, "fair_value": 96.116228, "relative_strength": -2.514301, "rate_of_change": 0.289554798431176, "market_dynamics": 0.570454, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.165944, "high": 110.896246, "low": 107.792314, "close": 110.0071, "volume": 65987}, "trend_line": 104.086567, "activity_lines": {"activity_5": 108.3416, "activity_10": 106.024047, "activity_20": 104.449034, "activity_30": 104.417815}, "trend_signal": 1, "fair_value": 96.289936, "relative_strength": -3.015716, "rate_of_change": 0.30757635902288183, "market_dynamics": 0.889705, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.349226, "high": 111.610038, "low": 109.666506, "close": 111.1505, "volume": 37829}, "trend_line": 104.48423, "activity_lines": {"activity_5": 109.502147, "activity_10": 107.303007, "activity_20": 105.119056, "activity_30": 104.873552}, "trend_signal": 1, "fair_value": 96.476022, "relative_strength": -2.818912, "rate_of_change": 0.38205026014547516, "market_dynamics": 1.089118, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.393587, "high": 112.503854, "low": 111.393587, "close": 111.9793, "volume": 22564}, "trend_line": 104.85399, "activity_lines": {"activity_5": 110.574647, "activity_10": 108.5483, "activity_20": 105.84362, "activity_30": 105.357105}, "trend_signal": 1, "fair_value": 96.662833, "relative_strength": -2.356951, "rate_of_change": 0.35389072590188914, "market_dynamics": 1.033041, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.497064, "high": 112.108652, "low": 110.678478, "close": 111.4758, "volume": 22069}, "trend_line": 105.16802, "activity_lines": {"activity_5": 111.121053, "activity_10": 109.47006, "activity_20": 106.492189, "activity_30": 105.784319}, "trend_signal": 1, "fair_value": 96.823985, "relative_strength": -1.155335, "rate_of_change": 0.29949265640725975, "market_dynamics": 0.961633, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.572414, "high": 112.368795, "low": 111.064326, "close": 111.8035, "volume": 19004}, "trend_line": 105.394067, "activity_lines": {"activity_5": 111.544447, "activity_10": 110.199135, "activity_20": 107.132266, "activity_30": 106.212414}, "trend_signal": 1, "fair_value": 96.990524, "relative_strength": -2.546492, "rate_of_change": 0.21493891393981587, "market_dynamics": 0.85191, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.026705, "high": 111.4296, "low": 109.467909, "close": 111.4296, "volume": 12941}, "trend_line": 105.69942, "activity_lines": {"activity_5": 111.593233, "activity_10": 110.694836, "activity_20": 107.698597, "activity_30": 106.601803}, "trend_signal": 1, "fair_value": 97.154728, "relative_strength": -3.859678, "rate_of_change": 0.28972503736856137, "market_dynamics": 0.777595, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.675843, "high": 112.969586, "low": 111.432243, "close": 112.8388, "volume": 11987}, "trend_line": 105.96363, "activity_lines": {"activity_5": 112.01692, "activity_10": 111.280382, "activity_20": 108.372858, "activity_30": 107.062409}, "trend_signal": 1, "fair_value": 97.349925, "relative_strength": -3.485742, "rate_of_change": 0.24996352865511595, "market_dynamics": 0.765141, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.833213, "high": 113.571823, "low": 112.390988, "close": 113.4273, "volume": 28843}, "trend_line": 106.2974, "activity_lines": {"activity_5": 112.52422, "activity_10": 111.842873, "activity_20": 109.061841, "activity_30": 107.543936}, "trend_signal": 1, "fair_value": 97.522422, "relative_strength": -4.216415, "rate_of_change": 0.3149854341532102, "market_dynamics": 0.856194, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.011962, "high": 113.971684, "low": 112.325102, "close": 113.7135, "volume": 27097}, "trend_line": 106.542637, "activity_lines": {"activity_5": 113.030387, "activity_10": 112.333365, "activity_20": 109.741647, "activity_30": 108.022394}, "trend_signal": 1, "fair_value": 97.684881, "relative_strength": -5.132365, "rate_of_change": 0.2307083710420039, "market_dynamics": 0.957334, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.150437, "high": 115.128977, "low": 112.590043, "close": 114.4822, "volume": 28139}, "trend_line": 106.77742, "activity_lines": {"activity_5": 113.643607, "activity_10": 112.859596, "activity_20": 110.445916, "activity_30": 108.534624}, "trend_signal": 1, "fair_value": 97.848756, "relative_strength": -4.012361, "rate_of_change": 0.2203652984485519, "market_dynamics": 1.161458, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.818455, "high": 116.738839, "low": 114.479729, "close": 116.6487, "volume": 17079}, "trend_line": 107.04182, "activity_lines": {"activity_5": 114.800413, "activity_10": 113.662858, "activity_20": 111.296532, "activity_30": 109.17148}, "trend_signal": 1, "fair_value": 98.033196, "relative_strength": -3.656584, "rate_of_change": 0.24761789524413946, "market_dynamics": 1.317375, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.587381, "high": 117.443603, "low": 116.069884, "close": 117.3131, "volume": 28247}, "trend_line": 107.417977, "activity_lines": {"activity_5": 115.830747, "activity_10": 114.466164, "activity_20": 112.135345, "activity_30": 109.834144}, "trend_signal": 1, "fair_value": 98.209846, "relative_strength": -3.888459, "rate_of_change": 0.3514112521629323, "market_dynamics": 1.434756, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.104877, "high": 119.32541, "low": 116.846599, "close": 118.4451, "volume": 19793}, "trend_line": 107.829807, "activity_lines": {"activity_5": 116.940127, "activity_10": 115.36324, "activity_20": 113.004337, "activity_30": 110.545571}, "trend_signal": 1, "fair_value": 98.380006, "relative_strength": -2.586376, "rate_of_change": 0.3833902029266564, "market_dynamics": 1.537691, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.801122, "high": 119.48534, "low": 117.688214, "close": 118.2632, "volume": 16699}, "trend_line": 108.333963, "activity_lines": {"activity_5": 117.654353, "activity_10": 116.109684, "activity_20": 113.764457, "activity_30": 111.218693}, "trend_signal": 1, "fair_value": 98.551125, "relative_strength": -2.597904, "rate_of_change": 0.4675479016669247, "market_dynamics": 1.561061, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.542814, "high": 120.6868, "low": 118.278462, "close": 120.1006, "volume": 48513}, "trend_line": 108.877483, "activity_lines": {"activity_5": 118.677733, "activity_10": 117.066793, "activity_20": 114.601176, "activity_30": 111.977831}, "trend_signal": 1, "fair_value": 98.73206, "relative_strength": -3.147968, "rate_of_change": 0.5017078531503559, "market_dynamics": 1.671977, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 119.883489, "high": 121.3091, "low": 119.762454, "close": 121.3091, "volume": 42345}, "trend_line": 109.39076, "activity_lines": {"activity_5": 119.729387, "activity_10": 118.092773, "activity_20": 115.470164, "activity_30": 112.779871}, "trend_signal": 1, "fair_value": 98.919167, "relative_strength": -2.41731, "rate_of_change": 0.4714262176689024, "market_dynamics": 1.696472, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.139069, "high": 121.619056, "low": 119.439667, "close": 120.1503, "volume": 24305}, "trend_line": 109.923757, "activity_lines": {"activity_5": 120.08408, "activity_10": 118.728435, "activity_20": 116.138171, "activity_30": 113.474035}, "trend_signal": 1, "fair_value": 99.09199, "relative_strength": -2.369486, "rate_of_change": 0.48724133555703847, "market_dynamics": 1.606099, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.459329, "high": 120.879459, "low": 117.258787, "close": 117.3329, "volume": 22889}, "trend_line": 110.308983, "activity_lines": {"activity_5": 119.310493, "activity_10": 118.718905, "activity_20": 116.468975, "activity_30": 113.952044}, "trend_signal": 1, "fair_value": 99.237164, "relative_strength": -3.099556, "rate_of_change": 0.35044835667325575, "market_dynamics": 1.308118, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.656115, "high": 118.656115, "low": 115.984276, "close": 116.4214, "volume": 13291}, "trend_line": 110.740467, "activity_lines": {"activity_5": 118.30722, "activity_10": 118.472638, "activity_20": 116.661887, "activity_30": 114.346393}, "trend_signal": 1, "fair_value": 99.382758, "relative_strength": -0.706385, "rate_of_change": 0.39115943984362317, "market_dynamics": 0.71169, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.023577, "high": 119.056437, "low": 116.663299, "close": 118.8459, "volume": 33769}, "trend_line": 111.30583, "activity_lines": {"activity_5": 118.2349, "activity_10": 118.617955, "activity_20": 117.045563, "activity_30": 114.869325}, "trend_signal": 1, "fair_value": 99.541504, "relative_strength": -1.151104, "rate_of_change": 0.5105297235201337, "market_dynamics": 0.312486, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.118708, "high": 119.883439, "low": 117.419305, "close": 119.7101, "volume": 21878}, "trend_line": 111.933437, "activity_lines": {"activity_5": 118.534293, "activity_10": 118.841058, "activity_20": 117.460154, "activity_30": 115.411535}, "trend_signal": 1, "fair_value": 99.682842, "relative_strength": -0.925172, "rate_of_change": 0.5638581554982318, "market_dynamics": -0.025515, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.393226, "high": 121.8566, "low": 120.223285, "close": 121.8566, "volume": 18755}, "trend_line": 112.628297, "activity_lines": {"activity_5": 119.655787, "activity_10": 119.398773, "activity_20": 118.032969, "activity_30": 116.05174}, "trend_signal": 1, "fair_value": 99.839951, "relative_strength": -0.915326, "rate_of_change": 0.6207796513922874, "market_dynamics": -0.081059, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.253167, "high": 123.914806, "low": 121.98655, "close": 123.8676, "volume": 21215}, "trend_line": 113.449883, "activity_lines": {"activity_5": 121.33386, "activity_10": 120.239515, "activity_20": 118.746326, "activity_30": 116.776856}, "trend_signal": 1, "fair_value": 100.014124, "relative_strength": -0.841727, "rate_of_change": 0.7294667697940921, "market_dynamics": 0.160511, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.04695, "high": 124.229636, "low": 122.069034, "close": 122.9717, "volume": 22474}, "trend_line": 114.29557, "activity_lines": {"activity_5": 122.277653, "activity_10": 120.818775, "activity_20": 119.317749, "activity_30": 117.391167}, "trend_signal": 1, "fair_value": 100.173859, "relative_strength": -1.497618, "rate_of_change": 0.7454278291322681, "market_dynamics": 0.186154, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.310561, "high": 123.310561, "low": 121.240877, "close": 123.2778, "volume": 23709}, "trend_line": 114.981263, "activity_lines": {"activity_5": 122.886793, "activity_10": 121.36808, "activity_20": 119.863581, "activity_30": 117.970665}, "trend_signal": 1, "fair_value": 100.328964, "relative_strength": -0.820881, "rate_of_change": 0.5999296385677945, "market_dynamics": 0.262402, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.688246, "high": 123.952598, "low": 122.442017, "close": 123.0927, "volume": 35928}, "trend_line": 115.675053, "activity_lines": {"activity_5": 123.138773, "activity_10": 121.825964, "activity_20": 120.337145, "activity_30": 118.493984}, "trend_signal": 1, "fair_value": 100.485096, "relative_strength": -2.118548, "rate_of_change": 0.6033939634147235, "market_dynamics": 0.312757, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.649692, "high": 123.442747, "low": 120.591526, "close": 120.9349, "volume": 48459}, "trend_line": 116.183357, "activity_lines": {"activity_5": 122.44598, "activity_10": 121.859091, "activity_20": 120.549666, "activity_30": 118.833329}, "trend_signal": 1, "fair_value": 100.650988, "relative_strength": -5.243071, "rate_of_change": 0.4394240476379945, "market_dynamics": 0.171047, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.846394, "high": 122.800707, "low": 120.695336, "close": 122.0305, "volume": 21354}, "trend_line": 116.697527, "activity_lines": {"activity_5": 122.179833, "activity_10": 122.077153, "activity_20": 120.827977, "activity_30": 119.210564}, "trend_signal": 1, "fair_value": 100.80754, "relative_strength": -4.876813, "rate_of_change": 0.442550476485193, "market_dynamics": -0.043156, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.687331, "high": 123.221584, "low": 122.009975, "close": 122.2294, "volume": 17181}, "trend_line": 117.172103, "activity_lines": {"activity_5": 122.10246, "activity_10": 122.245967, "activity_20": 121.084263, "activity_30": 119.567459}, "trend_signal": 1, "fair_value": 100.967232, "relative_strength": -4.550974, "rate_of_change": 0.40667185689377394, "market_dynamics": -0.278833, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.116595, "high": 124.471307, "low": 122.210274, "close": 124.376, "volume": 16329}, "trend_line": 117.716173, "activity_lines": {"activity_5": 122.790107, "activity_10": 122.699473, "activity_20": 121.504436, "activity_30": 120.032226}, "trend_signal": 1, "fair_value": 101.14458, "relative_strength": -4.583356, "rate_of_change": 0.4643340744682125, "market_dynamics": -0.45734, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.738482, "high": 126.913558, "low": 123.755838, "close": 126.2155, "volume": 24165}, "trend_line": 118.256453, "activity_lines": {"activity_5": 124.017707, "activity_10": 123.386885, "activity_20": 122.052685, "activity_30": 120.58057}, "trend_signal": 1, "fair_value": 101.346363, "relative_strength": -3.981993, "rate_of_change": 0.45896836962241006, "market_dynamics": -0.309918, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.083649, "high": 126.893424, "low": 124.232845, "close": 124.4143, "volume": 24472}, "trend_line": 118.69858, "activity_lines": {"activity_5": 124.43672, "activity_10": 123.628527, "activity_20": 122.383836, "activity_30": 120.977851}, "trend_signal": 1, "fair_value": 101.528776, "relative_strength": -3.342409, "rate_of_change": 0.37387135228892204, "market_dynamics": -0.105904, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.348979, "high": 125.616105, "low": 122.925762, "close": 124.5476, "volume": 28190}, "trend_line": 119.117523, "activity_lines": {"activity_5": 124.668207, "activity_10": 123.847902, "activity_20": 122.693866, "activity_30": 121.355207}, "trend_signal": 1, "fair_value": 101.710422, "relative_strength": -2.32993, "rate_of_change": 0.35294693500124324, "market_dynamics": 0.143826, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.700249, "high": 126.199113, "low": 120.407149, "close": 121.1593, "volume": 33098}, "trend_line": 119.440307, "activity_lines": {"activity_5": 123.602453, "activity_10": 123.438858, "activity_20": 122.652142, "activity_30": 121.486934}, "trend_signal": 1, "fair_value": 101.862287, "relative_strength": -2.823561, "rate_of_change": 0.27097944271389746, "market_dynamics": 0.002734, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.909351, "high": 121.3153, "low": 115.87556, "close": 121.3153, "volume": 40924}, "trend_line": 119.757367, "activity_lines": {"activity_5": 122.66004, "activity_10": 123.091131, "activity_20": 122.611484, "activity_30": 121.607902}, "trend_signal": 1, "fair_value": 102.004919, "relative_strength": -2.604446, "rate_of_change": 0.26545477650187044, "market_dynamics": -0.319401, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.485183, "high": 125.701961, "low": 120.993671, "close": 125.6638, "volume": 15579}, "trend_line": 120.23184, "activity_lines": {"activity_5": 123.371173, "activity_10": 123.569722, "activity_20": 122.979184, "activity_30": 121.988962}, "trend_signal": 1, "fair_value": 102.195833, "relative_strength": -2.89055, "rate_of_change": 0.39619525035149045, "market_dynamics": -0.535729, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.417788, "high": 128.4925, "low": 126.417788, "close": 128.4925, "volume": 25749}, "trend_line": 120.75363, "activity_lines": {"activity_5": 125.061987, "activity_10": 124.515875, "activity_20": 123.595548, "activity_30": 122.521908}, "trend_signal": 1, "fair_value": 102.390742, "relative_strength": -1.999954, "rate_of_change": 0.4339865380085639, "market_dynamics": -0.556778, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.478206, "high": 129.632574, "low": 127.774138, "close": 129.576, "volume": 54524}, "trend_line": 121.29192, "activity_lines": {"activity_5": 126.842087, "activity_10": 125.521616, "activity_20": 124.275378, "activity_30": 123.091093}, "trend_signal": 1, "fair_value": 102.587009, "relative_strength": -1.378957, "rate_of_change": 0.4457754189252973, "market_dynamics": -0.042033, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.230183, "high": 128.230183, "low": 124.681123, "close": 124.748, "volume": 19104}, "trend_line": 121.659737, "activity_lines": {"activity_5": 126.677627, "activity_10": 125.512349, "activity_20": 124.437097, "activity_30": 123.314066}, "trend_signal": 1, "fair_value": 102.762763, "relative_strength": -0.905155, "rate_of_change": 0.30324938380067057, "market_dynamics": -0.012672, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.539865, "high": 128.1308, "low": 124.304405, "close": 128.1308, "volume": 28104}, "trend_line": 122.11469, "activity_lines": {"activity_5": 127.40152, "activity_10": 126.072344, "activity_20": 124.881338, "activity_30": 123.731554}, "trend_signal": 1, "fair_value": 102.963685, "relative_strength": -2.033111, "rate_of_change": 0.3739552716606555, "market_dynamics": 0.206252, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.630807, "high": 130.577012, "low": 128.35891, "close": 129.629, "volume": 19633}, "trend_line": 122.547367, "activity_lines": {"activity_5": 128.170447, "activity_10": 126.836469, "activity_20": 125.42405, "activity_30": 124.216348}, "trend_signal": 1, "fair_value": 103.171606, "relative_strength": -2.150812, "rate_of_change": 0.35432018866853626, "market_dynamics": 0.302242, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.948553, "high": 132.987892, "low": 129.950905, "close": 132.4861, "volume": 52455}, "trend_line": 123.053133, "activity_lines": {"activity_5": 129.627393, "activity_10": 128.058004, "activity_20": 126.191634, "activity_30": 124.857556}, "trend_signal": 1, "fair_value": 103.402182, "relative_strength": -0.477715, "rate_of_change": 0.41271062151829696, "market_dynamics": 0.417787, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.174132, "high": 132.825189, "low": 130.307131, "close": 131.9904, "volume": 55960}, "trend_line": 123.504643, "activity_lines": {"activity_5": 130.652867, "activity_10": 129.042651, "activity_20": 126.861392, "activity_30": 125.434154}, "trend_signal": 1, "fair_value": 103.622431, "relative_strength": -1.048584, "rate_of_change": 0.366922799113127, "market_dynamics": 0.945506, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.963412, "high": 132.547448, "low": 130.536833, "close": 132.1054, "volume": 24080}, "trend_line": 123.96605, "activity_lines": {"activity_5": 131.555713, "activity_10": 129.912884, "activity_20": 127.503423, "activity_30": 125.989042}, "trend_signal": 1, "fair_value": 103.832506, "relative_strength": -2.014613, "rate_of_change": 0.37359486153082855, "market_dynamics": 1.065414, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.049663, "high": 132.583913, "low": 131.180502, "close": 132.3615, "volume": 15784}, "trend_line": 124.374747, "activity_lines": {"activity_5": 132.053433, "activity_10": 130.63066, "activity_20": 128.12635, "activity_30": 126.530684}, "trend_signal": 1, "fair_value": 104.042699, "relative_strength": -2.56658, "rate_of_change": 0.3296846192969798, "market_dynamics": 1.051587, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.04009, "high": 132.04009, "low": 129.6712, "close": 129.6712, "volume": 30530}, "trend_line": 124.653483, "activity_lines": {"activity_5": 131.37234, "activity_10": 130.658451, "activity_20": 128.449802, "activity_30": 126.87239}, "trend_signal": 1, "fair_value": 104.237251, "relative_strength": -3.496778, "rate_of_change": 0.22410980261129296, "market_dynamics": 0.714745, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.308113, "high": 132.308113, "low": 128.181563, "close": 128.8443, "volume": 19616}, "trend_line": 124.943283, "activity_lines": {"activity_5": 130.4128, "activity_10": 130.463035, "activity_20": 128.663176, "activity_30": 127.142766}, "trend_signal": 1, "fair_value": 104.41673, "relative_strength": -2.65711, "rate_of_change": 0.23248447859254734, "market_dynamics": 0.291697, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.455018, "high": 132.153745, "low": 128.631622, "close": 131.147, "volume": 77522}, "trend_line": 125.403753, "activity_lines": {"activity_5": 130.463613, "activity_10": 130.679895, "activity_20": 129.058191, "activity_30": 127.543005}, "trend_signal": 1, "fair_value": 104.613408, "relative_strength": -5.288419, "rate_of_change": 0.36854322132707273, "market_dynamics": 0.369303, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.503836, "high": 131.724047, "low": 128.755995, "close": 129.0618, "volume": 36252}, "trend_line": 125.8251, "activity_lines": {"activity_5": 129.875587, "activity_10": 130.489064, "activity_20": 129.211203, "activity_30": 127.779008}, "trend_signal": 1, "fair_value": 104.810004, "relative_strength": -4.677921, "rate_of_change": 0.3359923366886886, "market_dynamics": 0.210082, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.349687, "high": 131.178391, "low": 128.875756, "close": 131.0972, "volume": 24643}, "trend_line": 126.233477, "activity_lines": {"activity_5": 130.168933, "activity_10": 130.589873, "activity_20": 129.525528, "activity_30": 128.119144}, "trend_signal": 1, "fair_value": 105.034194, "relative_strength": -4.625237, "rate_of_change": 0.3245592493071631, "market_dynamics": 0.051247, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.762423, "high": 132.317736, "low": 130.815997, "close": 132.1071, "volume": 21929}, "trend_line": 126.64671, "activity_lines": {"activity_5": 130.8832, "activity_10": 130.820365, "activity_20": 129.904028, "activity_30": 128.498087}, "trend_signal": 1, "fair_value": 105.267447, "relative_strength": -4.861495, "rate_of_change": 0.32735611013868005, "market_dynamics": -0.01145, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.169856, "high": 133.504959, "low": 131.59966, "close": 132.6785, "volume": 26803}, "trend_line": 127.00744, "activity_lines": {"activity_5": 131.62554, "activity_10": 131.109693, "activity_20": 130.308892, "activity_30": 128.887235}, "trend_signal": 1, "fair_value": 105.4852, "relative_strength": -5.120976, "rate_of_change": 0.2848317180920087, "market_dynamics": -0.347508, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.246432, "high": 133.495365, "low": 131.283687, "close": 131.4656, "volume": 31533}, "trend_line": 127.260707, "activity_lines": {"activity_5": 131.707967, "activity_10": 131.174995, "activity_20": 130.558888, "activity_30": 129.174858}, "trend_signal": 1, "fair_value": 105.700051, "relative_strength": -5.277552, "rate_of_change": 0.1994111526064882, "market_dynamics": -0.316063, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.704952, "high": 131.704952, "low": 126.534795, "close": 127.6684, "volume": 32761}, "trend_line": 127.417263, "activity_lines": {"activity_5": 130.50342, "activity_10": 130.559438, "activity_20": 130.414303, "activity_30": 129.201161}, "trend_signal": 1, "fair_value": 105.876447, "relative_strength": -6.122764, "rate_of_change": 0.12301990432915717, "market_dynamics": -0.505843, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.865707, "high": 130.537441, "low": 127.01385, "close": 128.9889, "volume": 53981}, "trend_line": 127.607633, "activity_lines": {"activity_5": 129.831933, "activity_10": 130.264645, "activity_20": 130.364485, "activity_30": 129.302557}, "trend_signal": 1, "fair_value": 106.058038, "relative_strength": -5.59483, "rate_of_change": 0.14940675660251898, "market_dynamics": -0.583052, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.401917, "high": 130.401917, "low": 127.369112, "close": 128.553, "volume": 28276}, "trend_line": 127.789643, "activity_lines": {"activity_5": 129.1557, "activity_10": 129.951918, "activity_20": 130.236611, "activity_30": 129.363548}, "trend_signal": 1, "fair_value": 106.22051, "relative_strength": -5.236068, "rate_of_change": 0.1426325335883247, "market_dynamics": -0.791649, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.269326, "high": 129.714615, "low": 126.355587, "close": 126.5126, "volume": 40088}, "trend_line": 127.975567, "activity_lines": {"activity_5": 128.036273, "activity_10": 129.28854, "activity_20": 129.900655, "activity_30": 129.281158}, "trend_signal": 1, "fair_value": 106.359676, "relative_strength": -4.742266, "rate_of_change": 0.1454922289750821, "market_dynamics": -1.079606, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.842556, "high": 131.147304, "low": 125.842556, "close": 130.9537, "volume": 61926}, "trend_line": 128.273007, "activity_lines": {"activity_5": 128.808273, "activity_10": 129.475029, "activity_20": 129.99709, "activity_30": 129.473296}, "trend_signal": 1, "fair_value": 106.554087, "relative_strength": -4.098956, "rate_of_change": 0.23241936486205123, "market_dynamics": -0.848142, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.018543, "high": 134.201427, "low": 132.018543, "close": 133.8481, "volume": 60752}, "trend_line": 128.660297, "activity_lines": {"activity_5": 130.5792, "activity_10": 130.191287, "activity_20": 130.36262, "activity_30": 129.83298}, "trend_signal": 1, "fair_value": 106.768305, "relative_strength": -3.538197, "rate_of_change": 0.301926343708468, "market_dynamics": -0.566618, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.209235, "high": 136.074574, "low": 133.209235, "close": 134.3121, "volume": 36184}, "trend_line": 128.9915, "activity_lines": {"activity_5": 132.092813, "activity_10": 130.904885, "activity_20": 130.729008, "activity_30": 130.197612}, "trend_signal": 1, "fair_value": 106.970426, "relative_strength": -2.138688, "rate_of_change": 0.2574244018727766, "market_dynamics": -0.213447, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.202487, "high": 136.355293, "low": 131.810439, "close": 134.887, "volume": 32727}, "trend_line": 129.28055, "activity_lines": {"activity_5": 133.44318, "activity_10": 131.664558, "activity_20": 131.120713, "activity_30": 130.577967}, "trend_signal": 1, "fair_value": 107.176974, "relative_strength": -1.504292, "rate_of_change": 0.2240845327017696, "market_dynamics": 0.16959, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.609904, "high": 139.104456, "low": 135.40662, "close": 138.7066, "volume": 36204}, "trend_line": 129.75696, "activity_lines": {"activity_5": 135.64448, "activity_10": 133.06816, "activity_20": 131.851152, "activity_30": 131.186099}, "trend_signal": 1, "fair_value": 107.418015, "relative_strength": -0.159694, "rate_of_change": 0.36850864263803573, "market_dynamics": 0.476377, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.414271, "high": 139.801479, "low": 137.797096, "close": 138.0573, "volume": 45904}, "trend_line": 130.207283, "activity_lines": {"activity_5": 136.816413, "activity_10": 134.244105, "activity_20": 132.490131, "activity_30": 131.721605}, "trend_signal": 1, "fair_value": 107.663013, "relative_strength": 1.011027, "rate_of_change": 0.34705113313381986, "market_dynamics": 0.693791, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.975637, "high": 139.975637, "low": 136.586601, "close": 138.1364, "volume": 49465}, "trend_line": 130.773187, "activity_lines": {"activity_5": 137.54114, "activity_10": 135.314584, "activity_20": 133.107753, "activity_30": 132.233161}, "trend_signal": 1, "fair_value": 107.937726, "relative_strength": 2.041746, "rate_of_change": 0.4346177778703958, "market_dynamics": 0.911635, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.540089, "high": 139.801455, "low": 135.106557, "close": 139.0948, "volume": 113623}, "trend_line": 131.365837, "activity_lines": {"activity_5": 138.299447, "activity_10": 136.368989, "activity_20": 133.787933, "activity_30": 132.770039}, "trend_signal": 1, "fair_value": 108.225224, "relative_strength": 5.94411, "rate_of_change": 0.45318923060274724, "market_dynamics": 1.164035, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.013569, "high": 137.381417, "low": 134.032454, "close": 136.9642, "volume": 46017}, "trend_line": 131.742517, "activity_lines": {"activity_5": 138.028707, "activity_10": 136.852269, "activity_20": 134.233135, "activity_30": 133.131224}, "trend_signal": 1, "fair_value": 108.46834, "relative_strength": 6.668999, "rate_of_change": 0.2867412172009327, "market_dynamics": 1.05034, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.974767, "high": 139.123771, "low": 136.907006, "close": 137.5943, "volume": 87072}, "trend_line": 132.04591, "activity_lines": {"activity_5": 137.82952, "activity_10": 137.297182, "activity_20": 134.703618, "activity_30": 133.508758}, "trend_signal": 1, "fair_value": 108.705861, "relative_strength": 6.521819, "rate_of_change": 0.23029239679700353, "market_dynamics": 1.014733, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.14167, "high": 139.177587, "low": 135.500412, "close": 135.6048, "volume": 67373}, "trend_line": 132.24687, "activity_lines": {"activity_5": 137.04132, "activity_10": 137.178882, "activity_20": 134.942958, "activity_30": 133.738364}, "trend_signal": 1, "fair_value": 108.929038, "relative_strength": 6.471441, "rate_of_change": 0.15218949227583736, "market_dynamics": 0.896044, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.014686, "high": 136.257813, "low": 122.070764, "close": 122.566, "volume": 107171}, "trend_line": 132.174137, "activity_lines": {"activity_5": 132.070353, "activity_10": 134.605325, "activity_20": 133.91928, "activity_30": 133.113792}, "trend_signal": 0, "fair_value": 109.078619, "relative_strength": 5.759254, "rate_of_change": -0.05499789900509516, "market_dynamics": 0.416176, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.904998, "high": 128.945847, "low": 117.582027, "close": 127.6929, "volume": 186402}, "trend_line": 132.15954, "activity_lines": {"activity_5": 129.84638, "activity_10": 133.169062, "activity_20": 133.41481, "activity_30": 132.82468}, "trend_signal": 0, "fair_value": 109.265059, "relative_strength": 4.211633, "rate_of_change": -0.01104376418210249, "market_dynamics": 0.193087, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.50903, "high": 130.684001, "low": 127.508666, "close": 129.3222, "volume": 45107}, "trend_line": 132.149313, "activity_lines": {"activity_5": 128.925633, "activity_10": 132.149384, "activity_20": 133.081723, "activity_30": 132.641626}, "trend_signal": 0, "fair_value": 109.478216, "relative_strength": 6.983212, "rate_of_change": -0.007738374392031192, "market_dynamics": -0.308658, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.7419, "high": 134.140942, "low": 126.731825, "close": 134.1155, "volume": 53992}, "trend_line": 132.203627, "activity_lines": {"activity_5": 130.11212, "activity_10": 132.102393, "activity_20": 133.218402, "activity_30": 132.768476}, "trend_signal": 0, "fair_value": 109.741469, "relative_strength": 6.006353, "rate_of_change": 0.04110047851705826, "market_dynamics": -0.627157, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.180018, "high": 137.588224, "low": 133.024284, "close": 137.4012, "volume": 81385}, "trend_line": 132.383987, "activity_lines": {"activity_5": 132.62576, "activity_10": 132.736276, "activity_20": 133.661162, "activity_30": 133.103804}, "trend_signal": 1, "fair_value": 110.023306, "relative_strength": 5.467437, "rate_of_change": 0.1364259091015551, "market_dynamics": -0.540804, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.48138, "high": 137.976616, "low": 136.131619, "close": 137.4002, "volume": 72008}, "trend_line": 132.56048, "activity_lines": {"activity_5": 135.019307, "activity_10": 133.381907, "activity_20": 134.075562, "activity_30": 133.42743}, "trend_signal": 1, "fair_value": 110.31341, "relative_strength": 5.861007, "rate_of_change": 0.13331899423759008, "market_dynamics": -0.501712, "expectation": {"probability": 61.2545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.889568, "high": 141.598617, "low": 138.860254, "close": 141.569, "volume": 119884}, "trend_line": 132.867397, "activity_lines": {"activity_5": 137.813507, "activity_10": 134.798887, "activity_20": 134.840649, "activity_30": 134.008625}, "trend_signal": 1, "fair_value": 110.633228, "relative_strength": 3.580233, "rate_of_change": 0.23152978927052656, "market_dynamics": -0.134063, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.754009, "high": 142.715349, "low": 140.027383, "close": 140.8218, "volume": 53635}, "trend_line": 133.239083, "activity_lines": {"activity_5": 139.433567, "activity_10": 136.035027, "activity_20": 135.474668, "activity_30": 134.521812}, "trend_signal": 1, "fair_value": 110.915754, "relative_strength": 5.648042, "rate_of_change": 0.27974206494011666, "market_dynamics": 0.023138, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.987053, "high": 142.889159, "low": 141.190792, "close": 142.3075, "volume": 47264}, "trend_line": 133.687857, "activity_lines": {"activity_5": 140.78222, "activity_10": 137.471156, "activity_20": 136.19176, "activity_30": 135.106872}, "trend_signal": 1, "fair_value": 111.212399, "relative_strength": 4.859156, "rate_of_change": 0.33681858948249777, "market_dynamics": 0.127373, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.734563, "high": 144.103927, "low": 141.569485, "close": 144.0344, "volume": 134461}, "trend_line": 134.117437, "activity_lines": {"activity_5": 142.160373, "activity_10": 139.135573, "activity_20": 136.998105, "activity_30": 135.774391}, "trend_signal": 1, "fair_value": 111.551199, "relative_strength": 4.343774, "rate_of_change": 0.32133060521718676, "market_dynamics": 0.411607, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.29812, "high": 145.550776, "low": 143.463017, "close": 143.9097, "volume": 70001}, "trend_line": 134.612367, "activity_lines": {"activity_5": 143.054747, "activity_10": 140.624051, "activity_20": 137.730284, "activity_30": 136.406149}, "trend_signal": 1, "fair_value": 111.921562, "relative_strength": 4.492644, "rate_of_change": 0.3690273323669396, "market_dynamics": 0.430724, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.405108, "high": 145.419674, "low": 142.462825, "close": 142.5777, "volume": 30143}, "trend_line": 134.99505, "activity_lines": {"activity_5": 143.071153, "activity_10": 141.48228, "activity_20": 138.287694, "activity_30": 136.920042}, "trend_signal": 1, "fair_value": 112.266119, "relative_strength": 3.579922, "rate_of_change": 0.2842851726988694, "market_dynamics": 0.53138, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.689347, "high": 147.550861, "low": 141.669997, "close": 147.1639, "volume": 51239}, "trend_line": 135.496943, "activity_lines": {"activity_5": 144.549047, "activity_10": 142.903731, "activity_20": 139.242525, "activity_30": 137.705129}, "trend_signal": 1, "fair_value": 112.650267, "relative_strength": 3.222529, "rate_of_change": 0.37178622475416356, "market_dynamics": 0.685363, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 147.570453, "high": 149.442527, "low": 146.903955, "close": 149.2563, "volume": 62236}, "trend_line": 136.049537, "activity_lines": {"activity_5": 146.3016, "activity_10": 144.381224, "activity_20": 140.338171, "activity_30": 138.592829}, "trend_signal": 1, "fair_value": 113.048625, "relative_strength": 2.844697, "rate_of_change": 0.40782765113748665, "market_dynamics": 0.738124, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.844607, "high": 149.41309, "low": 147.413597, "close": 148.2526, "volume": 54818}, "trend_line": 136.609103, "activity_lines": {"activity_5": 147.256333, "activity_10": 145.400938, "activity_20": 141.28799, "activity_30": 139.380124}, "trend_signal": 1, "fair_value": 113.452722, "relative_strength": 2.353929, "rate_of_change": 0.41129577677285156, "market_dynamics": 0.88216, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.756706, "high": 148.825063, "low": 146.453115, "close": 147.7965, "volume": 67086}, "trend_line": 137.28004, "activity_lines": {"activity_5": 147.77782, "activity_10": 146.140427, "activity_20": 142.145821, "activity_30": 140.101891}, "trend_signal": 1, "fair_value": 113.840174, "relative_strength": 1.344301, "rate_of_change": 0.49113637763949686, "market_dynamics": 1.078432, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.501561, "high": 151.97715, "low": 148.244371, "close": 151.2096, "volume": 59703}, "trend_line": 138.02073, "activity_lines": {"activity_5": 149.177887, "activity_10": 147.311456, "activity_20": 143.282709, "activity_30": 141.000573}, "trend_signal": 1, "fair_value": 114.230854, "relative_strength": 2.086888, "rate_of_change": 0.5395467542112985, "market_dynamics": 1.227674, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.775523, "high": 150.775523, "low": 145.453342, "close": 146.0132, "volume": 77437}, "trend_line": 138.602737, "activity_lines": {"activity_5": 148.27036, "activity_10": 147.362402, "activity_20": 143.867012, "activity_30": 141.516216}, "trend_signal": 1, "fair_value": 114.59037, "relative_strength": 0.97822, "rate_of_change": 0.421680859099937, "market_dynamics": 1.110672, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.364587, "high": 150.74863, "low": 147.023301, "close": 150.5132, "volume": 44179}, "trend_line": 139.402757, "activity_lines": {"activity_5": 148.939547, "activity_10": 148.13714, "activity_20": 144.836797, "activity_30": 142.284633}, "trend_signal": 1, "fair_value": 114.957792, "relative_strength": 1.51624, "rate_of_change": 0.577203608901329, "market_dynamics": 1.023916, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.236422, "high": 153.519903, "low": 149.962766, "close": 153.293, "volume": 144528}, "trend_line": 140.1474, "activity_lines": {"activity_5": 150.45154, "activity_10": 149.268102, "activity_20": 146.009805, "activity_30": 143.180778}, "trend_signal": 1, "fair_value": 115.352926, "relative_strength": 2.311494, "rate_of_change": 0.5341666234047268, "market_dynamics": 1.151499, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.931862, "high": 155.166884, "low": 152.343776, "close": 154.865, "volume": 26825}, "trend_line": 140.847963, "activity_lines": {"activity_5": 152.151507, "activity_10": 150.516544, "activity_20": 147.248299, "activity_30": 144.1303}, "trend_signal": 1, "fair_value": 115.771788, "relative_strength": 2.988318, "rate_of_change": 0.4998758450031811, "market_dynamics": 1.088088, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.901918, "high": 154.901918, "low": 152.873021, "close": 153.7675, "volume": 30848}, "trend_line": 141.496477, "activity_lines": {"activity_5": 153.014407, "activity_10": 151.366253, "activity_20": 148.228463, "activity_30": 144.963819}, "trend_signal": 1, "fair_value": 116.203104, "relative_strength": 2.252014, "rate_of_change": 0.46043548389834066, "market_dynamics": 1.185639, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.284975, "high": 155.097988, "low": 151.324532, "close": 153.8436, "volume": 54762}, "trend_line": 142.128363, "activity_lines": {"activity_5": 153.732147, "activity_10": 152.026347, "activity_20": 149.091711, "activity_30": 145.760407}, "trend_signal": 1, "fair_value": 116.619125, "relative_strength": 1.923149, "rate_of_change": 0.4465736627492207, "market_dynamics": 1.243618, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.328187, "high": 157.224905, "low": 154.108537, "close": 156.539, "volume": 38824}, "trend_line": 142.722777, "activity_lines": {"activity_5": 154.826327, "activity_10": 153.055065, "activity_20": 150.094895, "activity_30": 146.690126}, "trend_signal": 1, "fair_value": 117.071534, "relative_strength": 2.043131, "rate_of_change": 0.4182233492691395, "market_dynamics": 1.101317, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.8622, "high": 158.184021, "low": 156.788689, "close": 157.8198, "volume": 34540}, "trend_line": 143.381527, "activity_lines": {"activity_5": 155.94572, "activity_10": 154.184244, "activity_20": 151.113281, "activity_30": 147.664127}, "trend_signal": 1, "fair_value": 117.562717, "relative_strength": 1.565036, "rate_of_change": 0.4615591245117083, "market_dynamics": 1.086569, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.640961, "high": 159.118544, "low": 156.668414, "close": 158.1347, "volume": 31604}, "trend_line": 144.048137, "activity_lines": {"activity_5": 156.868293, "activity_10": 155.196727, "activity_20": 152.064426, "activity_30": 148.615945}, "trend_signal": 1, "fair_value": 118.07284, "relative_strength": 2.020754, "rate_of_change": 0.46492042172210335, "market_dynamics": 1.079759, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.731407, "high": 161.013944, "low": 158.014276, "close": 160.6765, "volume": 35747}, "trend_line": 144.767527, "activity_lines": {"activity_5": 158.420153, "activity_10": 156.483389, "activity_20": 153.158912, "activity_30": 149.688743}, "trend_signal": 1, "fair_value": 118.587528, "relative_strength": 2.457413, "rate_of_change": 0.4994094439416486, "market_dynamics": 1.095422, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.138195, "high": 161.354317, "low": 156.3291, "close": 156.3291, "volume": 44762}, "trend_line": 145.413023, "activity_lines": {"activity_5": 158.06228, "activity_10": 156.807489, "activity_20": 153.748371, "activity_30": 150.434651}, "trend_signal": 1, "fair_value": 119.077688, "relative_strength": 2.083789, "rate_of_change": 0.44588452491835995, "market_dynamics": 0.910024, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.346296, "high": 161.040009, "low": 157.007378, "close": 160.539, "volume": 40036}, "trend_line": 146.177847, "activity_lines": {"activity_5": 158.942007, "activity_10": 157.709464, "activity_20": 154.66493, "activity_30": 151.41052}, "trend_signal": 1, "fair_value": 119.570896, "relative_strength": 2.933524, "rate_of_change": 0.5259666460548065, "market_dynamics": 0.848323, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.265973, "high": 162.728134, "low": 160.774788, "close": 162.3678, "volume": 36549}, "trend_line": 147.069947, "activity_lines": {"activity_5": 160.164667, "activity_10": 158.76166, "activity_20": 155.668842, "activity_30": 152.455033}, "trend_signal": 1, "fair_value": 120.05774, "relative_strength": 2.01986, "rate_of_change": 0.6102839919375739, "market_dynamics": 0.84928, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.505716, "high": 164.467457, "low": 161.021498, "close": 161.9241, "volume": 81078}, "trend_line": 148.381883, "activity_lines": {"activity_5": 160.936227, "activity_10": 159.568187, "activity_20": 156.543196, "activity_30": 153.413366}, "trend_signal": 1, "fair_value": 120.537122, "relative_strength": 0.948885, "rate_of_change": 0.8920490057700058, "market_dynamics": 0.899077, "expectation": {"probability": 62.9792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.973256, "high": 162.022375, "low": 159.065636, "close": 160.6669, "volume": 49192}, "trend_line": 149.481017, "activity_lines": {"activity_5": 161.036093, "activity_10": 160.017785, "activity_20": 157.212034, "activity_30": 154.205947}, "trend_signal": 1, "fair_value": 120.975227, "relative_strength": 1.67467, "rate_of_change": 0.7407467662342719, "market_dynamics": 1.072518, "expectation": {"probability": 62.5036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.884842, "high": 164.704245, "low": 161.118593, "close": 162.1212, "volume": 97139}, "trend_line": 150.574317, "activity_lines": {"activity_5": 161.621367, "activity_10": 160.606358, "activity_20": 157.933237, "activity_30": 155.021443}, "trend_signal": 1, "fair_value": 121.424254, "relative_strength": 2.295771, "rate_of_change": 0.7313972181497796, "market_dynamics": 1.158744, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.59998, "high": 161.914339, "low": 157.051604, "close": 159.1916, "volume": 56962}, "trend_line": 151.410187, "activity_lines": {"activity_5": 160.843967, "activity_10": 160.511775, "activity_20": 158.304206, "activity_30": 155.577397}, "trend_signal": 1, "fair_value": 121.843416, "relative_strength": 2.257126, "rate_of_change": 0.5551212296051788, "market_dynamics": 0.806804, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.654832, "high": 163.230562, "low": 159.374857, "close": 163.039, "volume": 49468}, "trend_line": 152.26478, "activity_lines": {"activity_5": 161.43886, "activity_10": 161.068489, "activity_20": 158.994282, "activity_30": 156.327643}, "trend_signal": 1, "fair_value": 122.279179, "relative_strength": 0.858491, "rate_of_change": 0.5644223925302952, "market_dynamics": 0.504615, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.602003, "high": 164.782866, "low": 162.302379, "close": 163.7612, "volume": 61132}, "trend_line": 153.14348, "activity_lines": {"activity_5": 162.22974, "activity_10": 161.661618, "activity_20": 159.682729, "activity_30": 157.069347}, "trend_signal": 1, "fair_value": 122.732399, "relative_strength": 0.81877, "rate_of_change": 0.5770868351827713, "market_dynamics": 0.33785, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.967494, "high": 165.981354, "low": 162.700236, "close": 165.2544, "volume": 42588}, "trend_line": 153.932993, "activity_lines": {"activity_5": 163.39588, "activity_10": 162.423938, "activity_20": 160.437362, "activity_30": 157.850697}, "trend_signal": 1, "fair_value": 123.205479, "relative_strength": 2.140634, "rate_of_change": 0.5155381084457525, "market_dynamics": 0.130105, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.030468, "high": 166.197471, "low": 163.672876, "close": 165.5383, "volume": 51111}, "trend_line": 154.756877, "activity_lines": {"activity_5": 164.35082, "activity_10": 163.154642, "activity_20": 161.152153, "activity_30": 158.599426}, "trend_signal": 1, "fair_value": 123.673507, "relative_strength": 1.988875, "rate_of_change": 0.5352224912563043, "market_dynamics": 0.300694, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.834418, "high": 167.618763, "low": 165.763243, "close": 167.2599, "volume": 73995}, "trend_line": 155.588623, "activity_lines": {"activity_5": 165.65182, "activity_10": 164.030924, "activity_20": 161.93793, "activity_30": 159.406073}, "trend_signal": 1, "fair_value": 124.152234, "relative_strength": 1.410694, "rate_of_change": 0.5374533372109916, "market_dynamics": 0.481175, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.721532, "high": 167.758246, "low": 166.093523, "close": 166.9209, "volume": 168933}, "trend_line": 156.351507, "activity_lines": {"activity_5": 166.301933, "activity_10": 164.723371, "activity_20": 162.611675, "activity_30": 160.137188}, "trend_signal": 1, "fair_value": 124.60571, "relative_strength": 2.060611, "rate_of_change": 0.49032119784232897, "market_dynamics": 0.604706, "expectation": {"probability": 63.1216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.206849, "high": 169.51271, "low": 167.82805, "close": 169.4529, "volume": 73176}, "trend_line": 157.202947, "activity_lines": {"activity_5": 167.537253, "activity_10": 165.793398, "activity_20": 163.461668, "activity_30": 160.982439}, "trend_signal": 1, "fair_value": 125.056507, "relative_strength": 1.788263, "rate_of_change": 0.5445678243446651, "market_dynamics": 0.690351, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.462865, "high": 171.476482, "low": 169.283434, "close": 170.4298, "volume": 132266}, "trend_line": 158.13135, "activity_lines": {"activity_5": 168.71876, "activity_10": 166.904156, "activity_20": 164.335232, "activity_30": 161.835784}, "trend_signal": 1, "fair_value": 125.516268, "relative_strength": 2.528728, "rate_of_change": 0.5905760787041753, "market_dynamics": 1.015015, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.446105, "high": 171.546279, "low": 167.733065, "close": 171.2871, "volume": 87612}, "trend_line": 158.935457, "activity_lines": {"activity_5": 169.841007, "activity_10": 167.99328, "activity_20": 165.2111, "activity_30": 162.684542}, "trend_signal": 1, "fair_value": 125.970638, "relative_strength": 3.194846, "rate_of_change": 0.5085057453819348, "market_dynamics": 1.15133, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.159385, "high": 174.237798, "low": 171.850365, "close": 172.912, "volume": 91716}, "trend_line": 159.72398, "activity_lines": {"activity_5": 171.121633, "activity_10": 169.211187, "activity_20": 166.158657, "activity_30": 163.586255}, "trend_signal": 1, "fair_value": 126.438325, "relative_strength": 3.562049, "rate_of_change": 0.4961278086613472, "market_dynamics": 1.288251, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.181066, "high": 177.3977, "low": 172.921887, "close": 177.3977, "volume": 96293}, "trend_line": 160.695483, "activity_lines": {"activity_5": 173.520687, "activity_10": 170.995215, "activity_20": 167.455456, "activity_30": 164.726495}, "trend_signal": 1, "fair_value": 126.938642, "relative_strength": 6.204823, "rate_of_change": 0.6082386627230202, "market_dynamics": 1.557813, "expectation": {"probability": 63.8234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.497406, "high": 179.959602, "low": 176.291229, "close": 177.8463, "volume": 143790}, "trend_line": 161.697143, "activity_lines": {"activity_5": 175.37082, "activity_10": 172.599738, "activity_20": 168.70175, "activity_30": 165.832999}, "trend_signal": 1, "fair_value": 127.437547, "relative_strength": 7.596003, "rate_of_change": 0.623328037167053, "market_dynamics": 1.661969, "expectation": {"probability": 63.9588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.916142, "high": 178.813299, "low": 176.326181, "close": 178.7182, "volume": 140332}, "trend_line": 162.614097, "activity_lines": {"activity_5": 176.952027, "activity_10": 174.106696, "activity_20": 169.937219, "activity_30": 166.931132}, "trend_signal": 1, "fair_value": 127.961456, "relative_strength": 6.695506, "rate_of_change": 0.56708113884237, "market_dynamics": 1.822388, "expectation": {"probability": 64.7107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.91297, "high": 180.328484, "low": 177.28812, "close": 179.9447, "volume": 79583}, "trend_line": 163.745147, "activity_lines": {"activity_5": 178.389507, "activity_10": 175.591858, "activity_20": 171.203583, "activity_30": 168.049235}, "trend_signal": 1, "fair_value": 128.477219, "relative_strength": 7.73527, "rate_of_change": 0.6955424042972217, "market_dynamics": 1.856674, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.158491, "high": 178.912831, "low": 170.070955, "close": 171.6659, "volume": 128172}, "trend_line": 164.450237, "activity_lines": {"activity_5": 176.490213, "activity_10": 175.309849, "activity_20": 171.569036, "activity_30": 168.560252}, "trend_signal": 1, "fair_value": 128.964034, "relative_strength": 4.768303, "rate_of_change": 0.43060207457628297, "market_dynamics": 1.469928, "expectation": {"probability": 66.2041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.572501, "high": 174.457018, "low": 168.524623, "close": 169.0996, "volume": 73031}, "trend_line": 164.977123, "activity_lines": {"activity_5": 173.81856, "activity_10": 174.481131, "activity_20": 171.637093, "activity_30": 168.860211}, "trend_signal": 1, "fair_value": 129.450737, "relative_strength": 4.699024, "rate_of_change": 0.3203923628276795, "market_dynamics": 0.747438, "expectation": {"probability": 66.1552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.107729, "high": 172.433527, "low": 164.428895, "close": 165.027, "volume": 88558}, "trend_line": 165.315857, "activity_lines": {"activity_5": 170.34258, "activity_10": 172.872327, "activity_20": 171.285228, "activity_30": 168.863428}, "trend_signal": 1, "fair_value": 129.901633, "relative_strength": 3.987854, "rate_of_change": 0.20532180088992588, "market_dynamics": -0.068139, "expectation": {"probability": 65.3883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.19, "high": 170.2299, "low": 165.19, "close": 165.19, "volume": 61783}, "trend_line": 165.696607, "activity_lines": {"activity_5": 167.775553, "activity_10": 171.373631, "activity_20": 170.934111, "activity_30": 168.855309}, "trend_signal": 1, "fair_value": 130.326568, "relative_strength": 6.353278, "rate_of_change": 0.2303166840190086, "market_dynamics": -0.809932, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 166.75, "high": 171.91, "low": 164.83, "close": 171.0254, "volume": 103217}, "trend_line": 166.269333, "activity_lines": {"activity_5": 168.05554, "activity_10": 171.031185, "activity_20": 171.117208, "activity_30": 169.199102}, "trend_signal": 1, "fair_value": 130.786092, "relative_strength": 6.331464, "rate_of_change": 0.3456473915606424, "market_dynamics": -1.07393, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.64, "high": 177.0, "low": 169.92, "close": 176.02, "volume": 79753}, "trend_line": 166.9187, "activity_lines": {"activity_5": 170.595013, "activity_10": 171.601607, "activity_20": 171.73358, "activity_30": 169.828177}, "trend_signal": 1, "fair_value": 131.267872, "relative_strength": 5.488833, "rate_of_change": 0.3905512750207594, "market_dynamics": -0.992465, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.89, "high": 180.67, "low": 174.89, "close": 180.0284, "volume": 73499}, "trend_line": 167.658987, "activity_lines": {"activity_5": 174.180347, "activity_10": 172.84432, "activity_20": 172.651569, "activity_30": 170.673964}, "trend_signal": 1, "fair_value": 131.777448, "relative_strength": 3.189274, "rate_of_change": 0.4435015369757822, "market_dynamics": -0.749487, "expectation": {"probability": 64.2291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.63, "high": 179.82, "low": 176.17, "close": 178.3269, "volume": 61805}, "trend_line": 168.33206, "activity_lines": {"activity_5": 176.469927, "activity_10": 173.729838, "activity_20": 173.326608, "activity_30": 171.362217}, "trend_signal": 1, "fair_value": 132.273353, "relative_strength": 1.642737, "rate_of_change": 0.40145357671761217, "market_dynamics": -0.503769, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.72, "high": 181.725, "low": 176.81, "close": 180.83, "volume": 87487}, "trend_line": 169.003843, "activity_lines": {"activity_5": 178.707213, "activity_10": 175.061727, "activity_20": 174.170678, "activity_30": 172.168535}, "trend_signal": 1, "fair_value": 132.790651, "relative_strength": 2.064143, "rate_of_change": 0.3990820286996883, "market_dynamics": -0.310578, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.21, "high": 184.99, "low": 178.13, "close": 184.2616, "volume": 166780}, "trend_line": 169.934927, "activity_lines": {"activity_5": 181.0457, "activity_10": 176.979147, "activity_20": 175.267397, "activity_30": 173.152907}, "trend_signal": 1, "fair_value": 133.336776, "relative_strength": 1.580172, "rate_of_change": 0.5509247502732814, "market_dynamics": -0.001911, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.54, "high": 185.84, "low": 182.2642, "close": 182.2642, "volume": 65307}, "trend_line": 170.6591, "activity_lines": {"activity_5": 181.835973, "activity_10": 178.454915, "activity_20": 176.084729, "activity_30": 173.948344}, "trend_signal": 1, "fair_value": 133.86134, "relative_strength": 0.22449, "rate_of_change": 0.4261472392900181, "market_dynamics": 0.051114, "expectation": {"probability": 65.7925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.32, "high": 187.145, "low": 182.25, "close": 186.6161, "volume": 55295}, "trend_line": 171.467377, "activity_lines": {"activity_5": 183.6606, "activity_10": 180.52924, "activity_20": 177.245078, "activity_30": 174.977828}, "trend_signal": 1, "fair_value": 134.421568, "relative_strength": 1.692794, "rate_of_change": 0.47362080310982774, "market_dynamics": 0.219146, "expectation": {"probability": 65.3898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.44, "high": 188.44, "low": 186.03, "close": 187.3498, "volume": 67181}, "trend_line": 172.3149, "activity_lines": {"activity_5": 185.290613, "activity_10": 182.418484, "activity_20": 178.381517, "activity_30": 176.0025}, "trend_signal": 1, "fair_value": 134.97582, "relative_strength": 0.602617, "rate_of_change": 0.49427652934820093, "market_dynamics": 0.341696, "expectation": {"probability": 65.3898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d23c55-eb98-40eb-a9c8-f65a87753cfa/", "share_image": "https://sharemaestro.com/terminal/e7d23c55-eb98-40eb-a9c8-f65a87753cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}