{"ticker": {"uuid": "e7d350db-e2d2-41d1-af4b-eafb6a83f3d4", "symbol": "ATLX", "name": "Atlas Lithium Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLX fell 13.35%, moving from 4.87 to 4.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "-13.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.08, "close": 4.22, "volume": 2788810}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.726364, "activity_20": 4.737143, "activity_30": 4.776172}, "trend_signal": 0, "fair_value": 11.453782, "relative_strength": -29.375923, "rate_of_change": -0.7834234608985003, "market_dynamics": 0.340279, "expectation": {"probability": 42.5978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.3, "high": 23.6998, "low": 21.2, "close": 23.49, "volume": 516312}, "trend_line": 14.790207, "activity_lines": {"activity_5": 22.419333, "activity_10": 23.233273, "activity_20": 20.947381, "activity_30": 18.124948}, "trend_signal": 1, "fair_value": 8.56141, "relative_strength": 60.514324, "rate_of_change": 1.9946959362751087, "market_dynamics": 0.194919, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.49, "high": 23.55, "low": 19.7501, "close": 20.82, "volume": 562045}, "trend_line": 15.114207, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.794364, "activity_20": 21.226952, "activity_30": 18.513967}, "trend_signal": 1, "fair_value": 8.689824, "relative_strength": 35.210386, "rate_of_change": 2.19063871114177, "market_dynamics": 0.012805, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.71, "high": 22.25, "low": 19.79, "close": 22.0, "volume": 584452}, "trend_line": 15.49754, "activity_lines": {"activity_5": 22.118667, "activity_10": 22.496182, "activity_20": 21.556952, "activity_30": 18.958212}, "trend_signal": 1, "fair_value": 8.82508, "relative_strength": 42.490752, "rate_of_change": 2.5362428872384792, "market_dynamics": -0.10732, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.79, "high": 22.35, "low": 21.03, "close": 21.42, "volume": 235564}, "trend_line": 15.91154, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.081455, "activity_20": 21.759429, "activity_30": 19.340306}, "trend_signal": 1, "fair_value": 8.956619, "relative_strength": 34.314373, "rate_of_change": 2.6713917176532513, "market_dynamics": -0.275936, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.04, "high": 21.6999, "low": 20.3632, "close": 20.73, "volume": 119926}, "trend_line": 16.35004, "activity_lines": {"activity_5": 21.364, "activity_10": 21.646545, "activity_20": 21.827381, "activity_30": 19.651174}, "trend_signal": 1, "fair_value": 9.082292, "relative_strength": 30.022898, "rate_of_change": 2.755861469097268, "market_dynamics": -0.440692, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.73, "high": 21.3, "low": 19.8, "close": 20.28, "volume": 300721}, "trend_line": 16.77854, "activity_lines": {"activity_5": 20.893333, "activity_10": 21.380727, "activity_20": 21.788143, "activity_30": 19.90472}, "trend_signal": 1, "fair_value": 9.206042, "relative_strength": 22.117234, "rate_of_change": 2.6207886953181747, "market_dynamics": -0.527284, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.08, "high": 21.99, "low": 19.9, "close": 20.59, "volume": 346570}, "trend_line": 17.173207, "activity_lines": {"activity_5": 20.74, "activity_10": 21.238182, "activity_20": 21.752095, "activity_30": 20.150621}, "trend_signal": 1, "fair_value": 9.33274, "relative_strength": 24.366336, "rate_of_change": 2.352213005422414, "market_dynamics": -0.638211, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.5, "high": 22.4967, "low": 20.1456, "close": 22.13, "volume": 334586}, "trend_line": 17.67754, "activity_lines": {"activity_5": 21.115333, "activity_10": 21.350182, "activity_20": 21.849667, "activity_30": 20.470414}, "trend_signal": 1, "fair_value": 9.46883, "relative_strength": 29.3707, "rate_of_change": 2.9367432652503345, "market_dynamics": -0.702628, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.2, "high": 27.25, "low": 21.8979, "close": 26.62, "volume": 521471}, "trend_line": 18.31654, "activity_lines": {"activity_5": 22.978667, "activity_10": 22.258727, "activity_20": 22.349, "activity_30": 21.047347}, "trend_signal": 1, "fair_value": 9.634183, "relative_strength": 57.30315, "rate_of_change": 3.6147563518453323, "market_dynamics": -0.631683, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 29.34, "low": 24.2, "close": 26.96, "volume": 451331}, "trend_line": 18.964, "activity_lines": {"activity_5": 24.608667, "activity_10": 23.136182, "activity_20": 22.818952, "activity_30": 21.604989}, "trend_signal": 1, "fair_value": 9.802196, "relative_strength": 58.646001, "rate_of_change": 3.534837911526952, "market_dynamics": -0.403705, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.51, "high": 28.47, "low": 22.8059, "close": 23.81, "volume": 344250}, "trend_line": 19.435, "activity_lines": {"activity_5": 24.773333, "activity_10": 23.373636, "activity_20": 22.938, "activity_30": 21.917634}, "trend_signal": 1, "fair_value": 9.950978, "relative_strength": 40.728615, "rate_of_change": 2.4836532377135634, "market_dynamics": -0.17605, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.38, "high": 25.98, "low": 23.38, "close": 24.53, "volume": 172777}, "trend_line": 19.992333, "activity_lines": {"activity_5": 24.942667, "activity_10": 23.736182, "activity_20": 23.094667, "activity_30": 22.246344}, "trend_signal": 1, "fair_value": 10.103894, "relative_strength": 40.91508, "rate_of_change": 2.8676768716233596, "market_dynamics": 0.038801, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.48, "high": 26.0, "low": 23.46, "close": 25.79, "volume": 281297}, "trend_line": 20.624667, "activity_lines": {"activity_5": 25.269333, "activity_10": 24.260364, "activity_20": 23.334333, "activity_30": 22.620387}, "trend_signal": 1, "fair_value": 10.264407, "relative_strength": 40.60198, "rate_of_change": 3.1628824910029274, "market_dynamics": 0.204223, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.28, "high": 28.38, "low": 25.0317, "close": 27.49, "volume": 254476}, "trend_line": 21.308667, "activity_lines": {"activity_5": 25.918667, "activity_10": 25.024727, "activity_20": 23.714952, "activity_30": 23.063312}, "trend_signal": 1, "fair_value": 10.436298, "relative_strength": 49.240988, "rate_of_change": 3.316417181426498, "market_dynamics": 0.250065, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.285, "close": 24.35, "volume": 278440}, "trend_line": 21.879667, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.107818, "activity_20": 23.79519, "activity_30": 23.259527}, "trend_signal": 1, "fair_value": 10.588061, "relative_strength": 30.877737, "rate_of_change": 2.6796608159487474, "market_dynamics": 0.181485, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.54, "high": 27.55, "low": 24.52, "close": 27.54, "volume": 208810}, "trend_line": 22.306, "activity_lines": {"activity_5": 26.245333, "activity_10": 25.705091, "activity_20": 24.227714, "activity_30": 23.62471}, "trend_signal": 1, "fair_value": 10.760272, "relative_strength": 50.132145, "rate_of_change": 1.9485351399543678, "market_dynamics": 0.292947, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.63, "high": 31.115, "low": 26.0, "close": 30.64, "volume": 621220}, "trend_line": 22.732333, "activity_lines": {"activity_5": 27.812, "activity_10": 26.734, "activity_20": 24.938429, "activity_30": 24.162387}, "trend_signal": 1, "fair_value": 10.951875, "relative_strength": 63.659299, "rate_of_change": 1.9112929256702216, "market_dynamics": 0.462599, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.09, "high": 32.145, "low": 25.275, "close": 26.7, "volume": 427504}, "trend_line": 23.065667, "activity_lines": {"activity_5": 27.658, "activity_10": 26.863818, "activity_20": 25.219381, "activity_30": 24.418366}, "trend_signal": 1, "fair_value": 11.118702, "relative_strength": 37.810098, "rate_of_change": 1.46634311577259, "market_dynamics": 0.454526, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.6, "high": 29.168, "low": 26.6, "close": 27.75, "volume": 170404}, "trend_line": 23.535667, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.101455, "activity_20": 25.573381, "activity_30": 24.720581}, "trend_signal": 1, "fair_value": 11.29274, "relative_strength": 40.493598, "rate_of_change": 2.0376605627749624, "market_dynamics": 0.56737, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 29.41, "low": 26.45, "close": 26.56, "volume": 258115}, "trend_line": 23.878667, "activity_lines": {"activity_5": 27.514667, "activity_10": 27.102182, "activity_20": 25.784333, "activity_30": 24.915699}, "trend_signal": 1, "fair_value": 11.459151, "relative_strength": 36.571992, "rate_of_change": 1.4573625638058185, "market_dynamics": 0.466575, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.74, "high": 25.74, "low": 19.5, "close": 22.2, "volume": 746285}, "trend_line": 24.041667, "activity_lines": {"activity_5": 25.635333, "activity_10": 26.317455, "activity_20": 25.564333, "activity_30": 24.807398}, "trend_signal": 1, "fair_value": 11.597612, "relative_strength": 16.234227, "rate_of_change": 0.6826176687333521, "market_dynamics": 0.096946, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.04, "high": 23.12, "low": 21.0699, "close": 22.48, "volume": 135162}, "trend_line": 24.232333, "activity_lines": {"activity_5": 24.205333, "activity_10": 25.612909, "activity_20": 25.377143, "activity_30": 24.706645}, "trend_signal": 0, "fair_value": 11.737869, "relative_strength": 10.373784, "rate_of_change": 0.7930648070285651, "market_dynamics": -0.266657, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.5, "high": 25.448, "low": 21.115, "close": 23.01, "volume": 315823}, "trend_line": 24.286333, "activity_lines": {"activity_5": 23.496, "activity_10": 25.042, "activity_20": 25.232524, "activity_30": 24.627785}, "trend_signal": 0, "fair_value": 11.881282, "relative_strength": 9.444533, "rate_of_change": 0.2228427613634993, "market_dynamics": -0.598612, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.06, "high": 24.445, "low": 22.23, "close": 23.72, "volume": 217877}, "trend_line": 24.17, "activity_lines": {"activity_5": 23.269333, "activity_10": 24.650727, "activity_20": 25.150714, "activity_30": 24.591247}, "trend_signal": 0, "fair_value": 12.029728, "relative_strength": 9.742361, "rate_of_change": -0.4790060319110232, "market_dynamics": -0.880638, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.16, "high": 28.9775, "low": 22.37, "close": 28.69, "volume": 490069}, "trend_line": 23.975333, "activity_lines": {"activity_5": 24.968, "activity_10": 25.231636, "activity_20": 25.531286, "activity_30": 24.88286}, "trend_signal": 1, "fair_value": 12.209792, "relative_strength": 29.911375, "rate_of_change": -0.8054075299958732, "market_dynamics": -0.721546, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.76, "high": 28.76, "low": 23.4, "close": 24.87, "volume": 256904}, "trend_line": 24.005667, "activity_lines": {"activity_5": 25.251333, "activity_10": 25.039091, "activity_20": 25.510143, "activity_30": 24.940581}, "trend_signal": 1, "fair_value": 12.364407, "relative_strength": 11.251941, "rate_of_change": 0.12652170462032733, "market_dynamics": -0.63762, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.6, "high": 28.9, "low": 25.465, "close": 27.1, "volume": 406520}, "trend_line": 24.269333, "activity_lines": {"activity_5": 26.1, "activity_10": 25.300545, "activity_20": 25.679524, "activity_30": 25.140215}, "trend_signal": 1, "fair_value": 12.532837, "relative_strength": 18.861085, "rate_of_change": 1.0983489856790924, "market_dynamics": -0.460511, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.49, "high": 27.7999, "low": 24.6743, "close": 25.72, "volume": 236268}, "trend_line": 24.425333, "activity_lines": {"activity_5": 26.180667, "activity_10": 25.375455, "activity_20": 25.686476, "activity_30": 25.233806}, "trend_signal": 1, "fair_value": 12.69242, "relative_strength": 7.85183, "rate_of_change": 0.6427865158057653, "market_dynamics": -0.391067, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.82, "high": 29.48, "low": 25.575, "close": 29.02, "volume": 521363}, "trend_line": 24.675667, "activity_lines": {"activity_5": 27.180667, "activity_10": 26.068182, "activity_20": 25.990619, "activity_30": 25.530237}, "trend_signal": 1, "fair_value": 12.871234, "relative_strength": 19.063699, "rate_of_change": 1.024894931831645, "market_dynamics": -0.3455, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.61, "high": 34.0, "low": 28.53, "close": 31.28, "volume": 879458}, "trend_line": 24.943, "activity_lines": {"activity_5": 28.580667, "activity_10": 27.148727, "activity_20": 26.498571, "activity_30": 25.956323}, "trend_signal": 1, "fair_value": 13.065016, "relative_strength": 25.888188, "rate_of_change": 1.0833871278940532, "market_dynamics": 0.048798, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.37, "high": 33.85, "low": 30.6, "close": 31.93, "volume": 286626}, "trend_line": 25.224333, "activity_lines": {"activity_5": 30.024667, "activity_10": 28.261636, "activity_20": 27.047857, "activity_30": 26.407097}, "trend_signal": 1, "fair_value": 13.259119, "relative_strength": 30.466346, "rate_of_change": 1.1279036202541797, "market_dynamics": 0.201327, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.93, "high": 33.07, "low": 26.6092, "close": 27.31, "volume": 378499}, "trend_line": 25.440667, "activity_lines": {"activity_5": 29.458, "activity_10": 28.357636, "activity_20": 27.118476, "activity_30": 26.541656}, "trend_signal": 1, "fair_value": 13.424567, "relative_strength": 6.778054, "rate_of_change": 0.8576401207516559, "market_dynamics": 0.403422, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.48, "high": 28.055, "low": 24.26, "close": 24.73, "volume": 229730}, "trend_line": 25.531667, "activity_lines": {"activity_5": 28.017333, "activity_10": 27.896727, "activity_20": 26.930143, "activity_30": 26.495806}, "trend_signal": 1, "fair_value": 13.546554, "relative_strength": -6.673515, "rate_of_change": 0.35769502426959765, "market_dynamics": 0.157747, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.72, "high": 24.99, "low": 20.51, "close": 22.18, "volume": 406127}, "trend_line": 25.557, "activity_lines": {"activity_5": 25.792667, "activity_10": 26.940909, "activity_20": 26.504, "activity_30": 26.27957}, "trend_signal": 1, "fair_value": 13.534888, "relative_strength": -17.466813, "rate_of_change": 0.09922188002843618, "market_dynamics": -0.284524, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.64, "high": 24.72, "low": 21.21, "close": 22.03, "volume": 219775}, "trend_line": 25.600333, "activity_lines": {"activity_5": 23.974, "activity_10": 25.985818, "activity_20": 26.088857, "activity_30": 26.052022}, "trend_signal": 0, "fair_value": 13.466971, "relative_strength": -19.722744, "rate_of_change": 0.16955432953789767, "market_dynamics": -0.591511, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 21.85, "low": 17.5, "close": 18.84, "volume": 464402}, "trend_line": 25.552333, "activity_lines": {"activity_5": 21.708667, "activity_10": 24.571818, "activity_20": 25.380952, "activity_30": 25.615871}, "trend_signal": 0, "fair_value": 13.429087, "relative_strength": -33.006605, "rate_of_change": -0.18749756106687468, "market_dynamics": -0.851749, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.62, "high": 20.5, "low": 18.125, "close": 18.62, "volume": 172189}, "trend_line": 25.486667, "activity_lines": {"activity_5": 20.242667, "activity_10": 23.227455, "activity_20": 24.693524, "activity_30": 25.168624}, "trend_signal": 0, "fair_value": 13.402292, "relative_strength": -33.17402, "rate_of_change": -0.2569863190183073, "market_dynamics": -1.006622, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.97, "high": 18.99, "low": 14.82, "close": 15.21, "volume": 250129}, "trend_line": 25.256, "activity_lines": {"activity_5": 18.219333, "activity_10": 21.417273, "activity_20": 23.738571, "activity_30": 24.505613}, "trend_signal": 0, "fair_value": 13.370465, "relative_strength": -45.93027, "rate_of_change": -0.9050496873522159, "market_dynamics": -1.110076, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.12, "high": 17.89, "low": 14.2, "close": 17.19, "volume": 514704}, "trend_line": 24.941667, "activity_lines": {"activity_5": 17.490667, "activity_10": 20.158182, "activity_20": 23.026905, "activity_30": 23.985226}, "trend_signal": 0, "fair_value": 13.379696, "relative_strength": -39.717333, "rate_of_change": -1.2445874247703568, "market_dynamics": -1.116086, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.18, "high": 17.235, "low": 14.5, "close": 14.74, "volume": 252978}, "trend_line": 24.534333, "activity_lines": {"activity_5": 16.278, "activity_10": 18.668727, "activity_20": 22.13219, "activity_30": 23.327054}, "trend_signal": 0, "fair_value": 13.361202, "relative_strength": -47.14082, "rate_of_change": -1.6331466537501234, "market_dynamics": -1.190624, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 15.51, "low": 12.62, "close": 13.24, "volume": 322296}, "trend_line": 24.182, "activity_lines": {"activity_5": 15.051333, "activity_10": 17.207273, "activity_20": 21.150905, "activity_30": 22.598387}, "trend_signal": 0, "fair_value": 13.336939, "relative_strength": -51.750145, "rate_of_change": -1.4360814292363342, "market_dynamics": -1.16425, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.05, "high": 15.408, "low": 11.8, "close": 15.06, "volume": 727064}, "trend_line": 23.866333, "activity_lines": {"activity_5": 14.804667, "activity_10": 16.416545, "activity_20": 20.385619, "activity_30": 22.009871}, "trend_signal": 0, "fair_value": 13.346939, "relative_strength": -46.411094, "rate_of_change": -1.3053800347365716, "market_dynamics": -1.003923, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.25, "high": 17.6341, "low": 13.225, "close": 17.02, "volume": 1292705}, "trend_line": 23.574, "activity_lines": {"activity_5": 15.448667, "activity_10": 16.204909, "activity_20": 19.842333, "activity_30": 21.568172}, "trend_signal": 0, "fair_value": 13.367099, "relative_strength": -38.815083, "rate_of_change": -1.2248760628622724, "market_dynamics": -0.889856, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.98, "high": 20.0, "low": 16.53, "close": 17.45, "volume": 693543}, "trend_line": 23.239333, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.211636, "activity_20": 19.368524, "activity_30": 21.173075}, "trend_signal": 0, "fair_value": 13.402876, "relative_strength": -36.503356, "rate_of_change": -1.4196445236277386, "market_dynamics": -0.751844, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5, "high": 19.37, "low": 14.8, "close": 15.46, "volume": 521786}, "trend_line": 22.943, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.942545, "activity_20": 18.735048, "activity_30": 20.671183}, "trend_signal": 0, "fair_value": 13.439479, "relative_strength": -42.893305, "rate_of_change": -1.2751355643468643, "market_dynamics": -0.690168, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.5, "high": 15.68, "low": 13.18, "close": 13.88, "volume": 327694}, "trend_line": 22.487667, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.505636, "activity_20": 18.014095, "activity_30": 20.086473}, "trend_signal": 0, "fair_value": 13.434703, "relative_strength": -44.899142, "rate_of_change": -1.9846271193828318, "market_dynamics": -0.807331, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.11, "high": 14.78, "low": 13.2, "close": 14.67, "volume": 226192}, "trend_line": 21.955333, "activity_lines": {"activity_5": 15.144667, "activity_10": 15.302545, "activity_20": 17.420714, "activity_30": 19.582108}, "trend_signal": 0, "fair_value": 13.444126, "relative_strength": -42.633369, "rate_of_change": -2.367226444610723, "market_dynamics": -0.942776, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.94, "high": 15.66, "low": 14.38, "close": 14.43, "volume": 231829}, "trend_line": 21.546333, "activity_lines": {"activity_5": 14.722667, "activity_10": 15.127636, "activity_20": 16.863667, "activity_30": 19.096602}, "trend_signal": 0, "fair_value": 13.459703, "relative_strength": -43.389767, "rate_of_change": -1.8628731342858653, "market_dynamics": -0.950179, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.5, "high": 16.4987, "low": 14.4, "close": 15.56, "volume": 237066}, "trend_line": 21.14, "activity_lines": {"activity_5": 14.85, "activity_10": 15.172364, "activity_20": 16.468, "activity_30": 18.710387}, "trend_signal": 0, "fair_value": 13.493581, "relative_strength": -39.382633, "rate_of_change": -1.8858568648317098, "market_dynamics": -0.776636, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 16.38, "low": 13.84, "close": 15.81, "volume": 388149}, "trend_line": 20.781667, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.292182, "activity_20": 16.160238, "activity_30": 18.366516}, "trend_signal": 0, "fair_value": 13.526658, "relative_strength": -39.168196, "rate_of_change": -1.6950473036896962, "market_dynamics": -0.430278, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.84, "high": 17.72, "low": 15.47, "close": 15.7, "volume": 240867}, "trend_line": 20.565, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.372545, "activity_20": 15.915667, "activity_30": 18.038667}, "trend_signal": 0, "fair_value": 13.563117, "relative_strength": -39.847621, "rate_of_change": -1.0425871995735352, "market_dynamics": -0.145741, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.91, "high": 16.0, "low": 14.06, "close": 14.24, "volume": 210404}, "trend_line": 20.290333, "activity_lines": {"activity_5": 15.132, "activity_10": 15.142727, "activity_20": 15.609333, "activity_30": 17.630602}, "trend_signal": 0, "fair_value": 13.587091, "relative_strength": -43.91346, "rate_of_change": -1.3356041818623918, "market_dynamics": 0.058888, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.39, "high": 14.7399, "low": 13.5, "close": 13.58, "volume": 190185}, "trend_line": 19.976, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.807818, "activity_20": 15.302381, "activity_30": 17.197677}, "trend_signal": 0, "fair_value": 13.608277, "relative_strength": -47.255341, "rate_of_change": -1.5491761520128886, "market_dynamics": 0.083649, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 13.98, "low": 9.6, "close": 10.16, "volume": 1320569}, "trend_line": 19.524, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.913636, "activity_20": 14.72281, "activity_30": 16.564387}, "trend_signal": 0, "fair_value": 13.614992, "relative_strength": -61.397789, "rate_of_change": -2.262715258309963, "market_dynamics": 0.055012, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 11.1, "low": 9.3, "close": 9.45, "volume": 416900}, "trend_line": 18.882667, "activity_lines": {"activity_5": 11.520667, "activity_10": 13.022909, "activity_20": 14.132857, "activity_30": 15.914452}, "trend_signal": 0, "fair_value": 13.620761, "relative_strength": -63.643387, "rate_of_change": -3.284844294202005, "market_dynamics": -0.119842, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.6, "high": 10.52, "low": 9.43, "close": 10.38, "volume": 341831}, "trend_line": 18.399667, "activity_lines": {"activity_5": 10.772, "activity_10": 12.410545, "activity_20": 13.691381, "activity_30": 15.365892}, "trend_signal": 0, "fair_value": 13.628646, "relative_strength": -59.513166, "rate_of_change": -2.5579013811979023, "market_dynamics": -0.315089, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 11.9899, "low": 10.25, "close": 11.37, "volume": 346945}, "trend_line": 17.875333, "activity_lines": {"activity_5": 10.708, "activity_10": 12.041818, "activity_20": 13.384476, "activity_30": 14.912366}, "trend_signal": 0, "fair_value": 13.644319, "relative_strength": -56.644748, "rate_of_change": -2.849692877593924, "market_dynamics": -0.430467, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.5, "high": 12.81, "low": 10.72, "close": 12.67, "volume": 276520}, "trend_line": 17.440333, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.969455, "activity_20": 13.235905, "activity_30": 14.576538}, "trend_signal": 0, "fair_value": 13.676498, "relative_strength": -51.05353, "rate_of_change": -2.433521098599966, "market_dynamics": -0.520184, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.88, "high": 13.7, "low": 11.81, "close": 12.89, "volume": 389789}, "trend_line": 16.902667, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.969091, "activity_20": 13.120381, "activity_30": 14.282968}, "trend_signal": 0, "fair_value": 13.699511, "relative_strength": -47.611421, "rate_of_change": -3.082888382922494, "market_dynamics": -0.333564, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.87, "high": 13.2631, "low": 10.98, "close": 11.39, "volume": 279330}, "trend_line": 16.239667, "activity_lines": {"activity_5": 11.976, "activity_10": 11.744545, "activity_20": 12.882476, "activity_30": 13.927312}, "trend_signal": 0, "fair_value": 13.723004, "relative_strength": -51.882143, "rate_of_change": -3.9224579174398944, "market_dynamics": -0.178919, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.39, "high": 11.632, "low": 9.87, "close": 10.0, "volume": 185698}, "trend_line": 15.508667, "activity_lines": {"activity_5": 11.396, "activity_10": 11.347636, "activity_20": 12.528143, "activity_30": 13.524753}, "trend_signal": 0, "fair_value": 13.73278, "relative_strength": -55.58431, "rate_of_change": -4.501323826406045, "market_dynamics": -0.199887, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.4, "high": 9.88, "low": 8.82, "close": 9.46, "volume": 256491}, "trend_line": 14.913667, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.956182, "activity_20": 12.13781, "activity_30": 13.134516}, "trend_signal": 0, "fair_value": 13.743902, "relative_strength": -57.26759, "rate_of_change": -3.8365644191083645, "market_dynamics": -0.316896, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.46, "high": 9.895, "low": 8.37, "close": 9.5, "volume": 211446}, "trend_line": 14.406, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.658909, "activity_20": 11.777952, "activity_30": 12.785247}, "trend_signal": 0, "fair_value": 13.756722, "relative_strength": -58.549673, "rate_of_change": -3.404038725016454, "market_dynamics": -0.577616, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.49, "high": 10.9982, "low": 9.3158, "close": 10.95, "volume": 205312}, "trend_line": 14.031667, "activity_lines": {"activity_5": 10.168, "activity_10": 10.699455, "activity_20": 11.592, "activity_30": 12.56228}, "trend_signal": 0, "fair_value": 13.776915, "relative_strength": -51.853406, "rate_of_change": -2.5984520338747745, "market_dynamics": -0.594104, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.01, "high": 12.48, "low": 9.88, "close": 10.37, "volume": 166404}, "trend_line": 13.643, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.620182, "activity_20": 11.381762, "activity_30": 12.326043}, "trend_signal": 0, "fair_value": 13.797235, "relative_strength": -53.152903, "rate_of_change": -2.7699274790372366, "market_dynamics": -0.454921, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25, "high": 10.33, "low": 9.04, "close": 9.52, "volume": 140463}, "trend_line": 13.332333, "activity_lines": {"activity_5": 10.026, "activity_10": 10.369636, "activity_20": 11.11481, "activity_30": 12.060043}, "trend_signal": 0, "fair_value": 13.811626, "relative_strength": -53.324249, "rate_of_change": -2.2771164699846107, "market_dynamics": -0.312696, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.65, "high": 10.63, "low": 8.88, "close": 9.99, "volume": 661671}, "trend_line": 13.044667, "activity_lines": {"activity_5": 10.036, "activity_10": 10.220182, "activity_20": 10.913381, "activity_30": 11.844409}, "trend_signal": 0, "fair_value": 13.829511, "relative_strength": -52.866587, "rate_of_change": -2.1576568782072854, "market_dynamics": 0.082222, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.11, "high": 10.1699, "low": 6.85, "close": 7.44, "volume": 1208278}, "trend_line": 12.785667, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.632182, "activity_20": 10.491381, "activity_30": 11.482817}, "trend_signal": 0, "fair_value": 13.829126, "relative_strength": -64.464904, "rate_of_change": -1.985485716116788, "market_dynamics": 0.249103, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.59, "low": 6.2523, "close": 7.17, "volume": 829464}, "trend_line": 12.451667, "activity_lines": {"activity_5": 8.332667, "activity_10": 9.090182, "activity_20": 10.076952, "activity_30": 11.120516}, "trend_signal": 0, "fair_value": 13.830376, "relative_strength": -64.999737, "rate_of_change": -2.612300163925743, "market_dynamics": 0.344209, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.35, "close": 6.61, "volume": 602476}, "trend_line": 12.180667, "activity_lines": {"activity_5": 7.57, "activity_10": 8.550364, "activity_20": 9.649143, "activity_30": 10.743634}, "trend_signal": 0, "fair_value": 13.834046, "relative_strength": -66.86031, "rate_of_change": -2.176415414899875, "market_dynamics": 0.261161, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 8.05, "low": 6.6, "close": 7.74, "volume": 991151}, "trend_line": 11.997333, "activity_lines": {"activity_5": 7.434667, "activity_10": 8.302909, "activity_20": 9.372762, "activity_30": 10.45714}, "trend_signal": 0, "fair_value": 13.836546, "relative_strength": -60.542868, "rate_of_change": -1.5051228311224691, "market_dynamics": 0.06431, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 7.97, "low": 7.1, "close": 7.7, "volume": 420064}, "trend_line": 11.752, "activity_lines": {"activity_5": 7.404667, "activity_10": 8.089273, "activity_20": 9.130476, "activity_30": 10.179892}, "trend_signal": 0, "fair_value": 13.844078, "relative_strength": -59.667534, "rate_of_change": -2.0448961448348455, "market_dynamics": -0.246655, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.78, "high": 8.55, "low": 7.09, "close": 8.22, "volume": 458738}, "trend_line": 11.458667, "activity_lines": {"activity_5": 7.700667, "activity_10": 8.002182, "activity_20": 8.968857, "activity_30": 9.952022}, "trend_signal": 0, "fair_value": 13.856867, "relative_strength": -55.961854, "rate_of_change": -2.4960262083049733, "market_dynamics": -0.344977, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 11.888, "low": 8.8391, "close": 9.66, "volume": 1215126}, "trend_line": 11.199, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.200182, "activity_20": 8.969905, "activity_30": 9.835978}, "trend_signal": 0, "fair_value": 13.879847, "relative_strength": -46.264952, "rate_of_change": -2.2661187378950824, "market_dynamics": 0.183569, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.65, "high": 9.7, "low": 8.15, "close": 8.54, "volume": 487700}, "trend_line": 10.968333, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.218, "activity_20": 8.866667, "activity_30": 9.66443}, "trend_signal": 0, "fair_value": 13.867283, "relative_strength": -53.890324, "rate_of_change": -2.05971068845433, "market_dynamics": 0.442012, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.37, "high": 8.75, "low": 7.25, "close": 7.51, "volume": 440971}, "trend_line": 10.756, "activity_lines": {"activity_5": 8.322, "activity_10": 8.081818, "activity_20": 8.669667, "activity_30": 9.441312}, "trend_signal": 0, "fair_value": 13.874559, "relative_strength": -56.942459, "rate_of_change": -1.9358730264662753, "market_dynamics": 0.764626, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.53, "high": 8.25, "low": 7.42, "close": 7.93, "volume": 432172}, "trend_line": 10.531333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.058545, "activity_20": 8.526333, "activity_30": 9.258989}, "trend_signal": 0, "fair_value": 13.882844, "relative_strength": -53.88672, "rate_of_change": -2.0887597619933076, "market_dynamics": 0.987599, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.91, "high": 8.03, "low": 6.65, "close": 7.09, "volume": 505913}, "trend_line": 10.286667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.92, "activity_20": 8.319381, "activity_30": 9.036968}, "trend_signal": 0, "fair_value": 13.885504, "relative_strength": -57.892707, "rate_of_change": -2.3232196721915495, "market_dynamics": 0.600466, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 8.3, "low": 7.0, "close": 7.85, "volume": 537063}, "trend_line": 10.029667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.926, "activity_20": 8.211381, "activity_30": 8.879763}, "trend_signal": 0, "fair_value": 13.893517, "relative_strength": -53.377692, "rate_of_change": -2.4983796986915165, "market_dynamics": 0.508413, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.21, "high": 8.32, "low": 6.9, "close": 7.61, "volume": 624695}, "trend_line": 9.756333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.876, "activity_20": 8.104524, "activity_30": 8.723656}, "trend_signal": 0, "fair_value": 13.902396, "relative_strength": -53.770902, "rate_of_change": -2.725254986032938, "market_dynamics": 0.542012, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.25, "close": 6.36, "volume": 544152}, "trend_line": 9.445, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.580545, "activity_20": 7.896619, "activity_30": 8.504538}, "trend_signal": 0, "fair_value": 13.904222, "relative_strength": -58.976405, "rate_of_change": -3.19108624111128, "market_dynamics": 0.358197, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.36, "high": 6.7499, "low": 6.1166, "close": 6.67, "volume": 338265}, "trend_line": 9.192667, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.366545, "activity_20": 7.735571, "activity_30": 8.325505}, "trend_signal": 0, "fair_value": 13.91044, "relative_strength": -55.536061, "rate_of_change": -2.671604023292749, "market_dynamics": 0.442256, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.59, "high": 7.2981, "low": 6.2, "close": 7.19, "volume": 366013}, "trend_line": 8.979667, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.265818, "activity_20": 7.637333, "activity_30": 8.196301}, "trend_signal": 0, "fair_value": 13.915665, "relative_strength": -49.428835, "rate_of_change": -2.3170642426186108, "market_dynamics": 0.447113, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.37, "high": 8.08, "low": 6.46, "close": 6.61, "volume": 391609}, "trend_line": 8.861333, "activity_lines": {"activity_5": 6.81, "activity_10": 7.078364, "activity_20": 7.494857, "activity_30": 8.043419}, "trend_signal": 0, "fair_value": 13.920537, "relative_strength": -50.591216, "rate_of_change": -1.3177994239652657, "market_dynamics": 0.375595, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.64, "high": 7.25, "low": 6.36, "close": 6.9, "volume": 339200}, "trend_line": 8.776333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.999091, "activity_20": 7.400667, "activity_30": 7.916882}, "trend_signal": 0, "fair_value": 13.927508, "relative_strength": -48.128297, "rate_of_change": -0.9592236292214822, "market_dynamics": 0.482633, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.92, "high": 7.015, "low": 6.15, "close": 6.47, "volume": 523818}, "trend_line": 8.646, "activity_lines": {"activity_5": 6.722, "activity_10": 6.871455, "activity_20": 7.282048, "activity_30": 7.768086}, "trend_signal": 0, "fair_value": 13.935328, "relative_strength": -50.578373, "rate_of_change": -1.4850507609499148, "market_dynamics": 0.51949, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.46, "high": 6.65, "low": 6.07, "close": 6.25, "volume": 484811}, "trend_line": 8.475333, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.722727, "activity_20": 7.157, "activity_30": 7.613505}, "trend_signal": 0, "fair_value": 13.937412, "relative_strength": -50.045435, "rate_of_change": -1.9739417071478331, "market_dynamics": 0.44228, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.27, "close": 5.39, "volume": 577913}, "trend_line": 8.232667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.448182, "activity_20": 6.967857, "activity_30": 7.414452}, "trend_signal": 0, "fair_value": 13.942636, "relative_strength": -55.798125, "rate_of_change": -2.8632031331394274, "market_dynamics": 0.30958, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.5515, "close": 6.05, "volume": 954468}, "trend_line": 8.004667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.324545, "activity_20": 6.851333, "activity_30": 7.273634}, "trend_signal": 0, "fair_value": 13.951129, "relative_strength": -50.472157, "rate_of_change": -2.769454904467772, "market_dynamics": 0.289277, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.42, "close": 5.435, "volume": 481720}, "trend_line": 7.806167, "activity_lines": {"activity_5": 5.767667, "activity_10": 6.121818, "activity_20": 6.681571, "activity_30": 7.107849}, "trend_signal": 0, "fair_value": 13.956931, "relative_strength": -53.513262, "rate_of_change": -2.4798033447237624, "market_dynamics": 0.061252, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.71, "low": 4.8713, "close": 5.23, "volume": 951870}, "trend_line": 7.647167, "activity_lines": {"activity_5": 5.538, "activity_10": 5.921364, "activity_20": 6.497881, "activity_30": 6.941645}, "trend_signal": 0, "fair_value": 13.961129, "relative_strength": -52.518567, "rate_of_change": -2.036851120402634, "market_dynamics": -0.031623, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.36, "high": 5.515, "low": 5.0, "close": 5.25, "volume": 816013}, "trend_line": 7.506833, "activity_lines": {"activity_5": 5.397667, "activity_10": 5.745091, "activity_20": 6.328048, "activity_30": 6.786989}, "trend_signal": 0, "fair_value": 13.95512, "relative_strength": -49.719072, "rate_of_change": -1.835110963314902, "market_dynamics": -0.040675, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.25, "high": 5.61, "low": 4.92, "close": 5.45, "volume": 680727}, "trend_line": 7.371833, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.631, "activity_20": 6.188929, "activity_30": 6.65429}, "trend_signal": 0, "fair_value": 13.952075, "relative_strength": -45.529864, "rate_of_change": -1.7983615727164928, "market_dynamics": -0.231407, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 6.51, "low": 5.499, "close": 5.7, "volume": 1361062}, "trend_line": 7.196833, "activity_lines": {"activity_5": 5.463, "activity_10": 5.594, "activity_20": 6.08681, "activity_30": 6.54643}, "trend_signal": 0, "fair_value": 13.94895, "relative_strength": -41.992416, "rate_of_change": -2.373900765250648, "market_dynamics": -0.017014, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76, "high": 5.9388, "low": 5.25, "close": 5.3, "volume": 477240}, "trend_line": 7.027833, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.500818, "activity_20": 5.965452, "activity_30": 6.424054}, "trend_signal": 0, "fair_value": 13.946386, "relative_strength": -43.322969, "rate_of_change": -2.348255128332137, "market_dynamics": -0.03672, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.4494, "low": 3.5975, "close": 4.11, "volume": 1120286}, "trend_line": 6.8475, "activity_lines": {"activity_5": 5.0, "activity_10": 5.220364, "activity_20": 5.74619, "activity_30": 6.235806}, "trend_signal": 0, "fair_value": 13.936674, "relative_strength": -49.777707, "rate_of_change": -2.565982999311453, "market_dynamics": -0.064865, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.341, "low": 3.54, "close": 4.0, "volume": 751277}, "trend_line": 6.647833, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.962818, "activity_20": 5.532643, "activity_30": 6.052097}, "trend_signal": 0, "fair_value": 13.929142, "relative_strength": -53.297025, "rate_of_change": -2.9159109163928414, "market_dynamics": -0.162254, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.85, "close": 3.99, "volume": 329530}, "trend_line": 6.532833, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.744364, "activity_20": 5.336857, "activity_30": 5.880624}, "trend_signal": 0, "fair_value": 13.921546, "relative_strength": -51.101368, "rate_of_change": -1.729887017318278, "market_dynamics": -0.553503, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 4.51, "low": 3.861, "close": 4.45, "volume": 612565}, "trend_line": 6.442167, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.635, "activity_20": 5.199643, "activity_30": 5.746247}, "trend_signal": 0, "fair_value": 13.91786, "relative_strength": -47.381054, "rate_of_change": -1.387851181868566, "market_dynamics": -0.694078, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.46, "high": 4.5605, "low": 4.1, "close": 4.32, "volume": 435708}, "trend_line": 6.365833, "activity_lines": {"activity_5": 4.232, "activity_10": 4.531091, "activity_20": 5.066238, "activity_30": 5.609333}, "trend_signal": 0, "fair_value": 13.912379, "relative_strength": -49.283214, "rate_of_change": -1.1849118472091784, "market_dynamics": -0.765483, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.32, "high": 4.48, "low": 3.9501, "close": 3.96, "volume": 536725}, "trend_line": 6.239833, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.382, "activity_20": 4.914214, "activity_30": 5.454118}, "trend_signal": 0, "fair_value": 13.907956, "relative_strength": -51.981046, "rate_of_change": -1.9793167681276012, "market_dynamics": -0.689278, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.57, "low": 3.77, "close": 4.27, "volume": 1458930}, "trend_line": 6.1255, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.312364, "activity_20": 4.803143, "activity_30": 5.327032}, "trend_signal": 0, "fair_value": 13.907924, "relative_strength": -50.015068, "rate_of_change": -1.832308653132227, "market_dynamics": -0.186276, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 4.365, "low": 3.67, "close": 3.98, "volume": 914998}, "trend_line": 5.984167, "activity_lines": {"activity_5": 4.13, "activity_10": 4.207818, "activity_20": 4.675881, "activity_30": 5.188613}, "trend_signal": 0, "fair_value": 13.904591, "relative_strength": -50.744692, "rate_of_change": -2.3072892008815526, "market_dynamics": -0.001131, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.1788, "low": 3.7, "close": 3.95, "volume": 884154}, "trend_line": 5.793833, "activity_lines": {"activity_5": 4.048, "activity_10": 4.124545, "activity_20": 4.561048, "activity_30": 5.057376}, "trend_signal": 0, "fair_value": 13.898662, "relative_strength": -50.597819, "rate_of_change": -3.1806264765004055, "market_dynamics": 0.232827, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.92, "high": 5.9685, "low": 3.75, "close": 4.68, "volume": 1907543}, "trend_line": 5.665167, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.205818, "activity_20": 4.528405, "activity_30": 4.985516}, "trend_signal": 0, "fair_value": 13.886835, "relative_strength": -41.14212, "rate_of_change": -2.220740570189026, "market_dynamics": 0.801276, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.76, "high": 4.8622, "low": 4.01, "close": 4.03, "volume": 1202907}, "trend_line": 5.549167, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.180182, "activity_20": 4.444429, "activity_30": 4.880022}, "trend_signal": 0, "fair_value": 13.865553, "relative_strength": -48.122333, "rate_of_change": -2.047600715036301, "market_dynamics": 0.825157, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.85, "close": 3.88, "volume": 1050338}, "trend_line": 5.414167, "activity_lines": {"activity_5": 4.096, "activity_10": 4.128727, "activity_20": 4.357786, "activity_30": 4.772333}, "trend_signal": 0, "fair_value": 13.842828, "relative_strength": -49.21716, "rate_of_change": -2.432797571239067, "market_dynamics": 0.99655, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.63, "close": 4.0, "volume": 1777223}, "trend_line": 5.311167, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.101273, "activity_20": 4.293857, "activity_30": 4.681097}, "trend_signal": 0, "fair_value": 13.81871, "relative_strength": -48.749698, "rate_of_change": -1.9024163827972014, "market_dynamics": 1.198035, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.87, "volume": 647852}, "trend_line": 5.1785, "activity_lines": {"activity_5": 3.982, "activity_10": 4.05, "activity_20": 4.224167, "activity_30": 4.588118}, "trend_signal": 0, "fair_value": 13.772604, "relative_strength": -50.055086, "rate_of_change": -2.497887940635279, "market_dynamics": 0.896623, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 4.25, "low": 3.7, "close": 4.01, "volume": 1273379}, "trend_line": 5.0585, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.034727, "activity_20": 4.17819, "activity_30": 4.512731}, "trend_signal": 0, "fair_value": 13.725713, "relative_strength": -46.697487, "rate_of_change": -2.3172733417012497, "market_dynamics": 0.950626, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 4.72, "low": 3.8, "close": 4.47, "volume": 1859170}, "trend_line": 4.9955, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.108727, "activity_20": 4.18281, "activity_30": 4.474763}, "trend_signal": 0, "fair_value": 13.675521, "relative_strength": -39.680259, "rate_of_change": -1.2454284867055572, "market_dynamics": 1.20997, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.51, "high": 5.4352, "low": 4.4, "close": 5.38, "volume": 2235704}, "trend_line": 4.9525, "activity_lines": {"activity_5": 4.57, "activity_10": 4.338909, "activity_20": 4.277714, "activity_30": 4.49957}, "trend_signal": 0, "fair_value": 13.649671, "relative_strength": -26.422189, "rate_of_change": -0.8607746972275078, "market_dynamics": 1.409678, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.43, "high": 5.49, "low": 4.21, "close": 4.34, "volume": 1372312}, "trend_line": 4.8575, "activity_lines": {"activity_5": 4.568, "activity_10": 4.359818, "activity_20": 4.272952, "activity_30": 4.460054}, "trend_signal": 0, "fair_value": 13.624607, "relative_strength": -37.960241, "rate_of_change": -1.9182231196365422, "market_dynamics": 1.58586, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.96, "high": 7.0, "low": 4.9, "close": 5.8, "volume": 5868363}, "trend_line": 4.8305, "activity_lines": {"activity_5": 5.03, "activity_10": 4.639636, "activity_20": 4.412524, "activity_30": 4.52086}, "trend_signal": 0, "fair_value": 13.606979, "relative_strength": -18.707804, "rate_of_change": -0.5558414822439555, "market_dynamics": 1.764472, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 6.33, "low": 5.67, "close": 5.94, "volume": 2290030}, "trend_line": 4.7985, "activity_lines": {"activity_5": 5.41, "activity_10": 4.911273, "activity_20": 4.564952, "activity_30": 4.592441}, "trend_signal": 0, "fair_value": 13.598421, "relative_strength": -15.868253, "rate_of_change": -0.6624573025566718, "market_dynamics": 1.750684, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.14, "high": 6.59, "low": 4.73, "close": 5.58, "volume": 2960906}, "trend_line": 4.768833, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.094545, "activity_20": 4.680048, "activity_30": 4.64286}, "trend_signal": 0, "fair_value": 13.561113, "relative_strength": -18.536194, "rate_of_change": -0.6182557049077814, "market_dynamics": 1.705378, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.2, "close": 5.37, "volume": 1978430}, "trend_line": 4.7395, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.211455, "activity_20": 4.768143, "activity_30": 4.681645}, "trend_signal": 0, "fair_value": 13.54121, "relative_strength": -19.7785, "rate_of_change": -0.6150980753572263, "market_dynamics": 1.765264, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.32, "high": 5.3334, "low": 4.9, "close": 5.01, "volume": 1245581}, "trend_line": 4.726833, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.235818, "activity_20": 4.815429, "activity_30": 4.699097}, "trend_signal": 0, "fair_value": 13.516594, "relative_strength": -24.324548, "rate_of_change": -0.2672644793754519, "market_dynamics": 1.526475, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.57, "close": 4.58, "volume": 2130830}, "trend_line": 4.677833, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.163636, "activity_20": 4.816905, "activity_30": 4.689624}, "trend_signal": 1, "fair_value": 13.495472, "relative_strength": -30.520207, "rate_of_change": -1.036634888518388, "market_dynamics": 1.267924, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.9617, "low": 4.41, "close": 4.5, "volume": 2487362}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.064, "activity_20": 4.810143, "activity_30": 4.678151}, "trend_signal": 1, "fair_value": 13.481049, "relative_strength": -32.25167, "rate_of_change": -0.6662486668506509, "market_dynamics": 0.982841, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.73, "high": 5.67, "low": 4.48, "close": 5.44, "volume": 5282890}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.126364, "activity_20": 4.892048, "activity_30": 4.729333}, "trend_signal": 1, "fair_value": 13.45919, "relative_strength": -16.91198, "rate_of_change": 0.1506456132965965, "market_dynamics": 0.995521, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6789, "high": 6.047, "low": 4.6, "close": 6.01, "volume": 5779681}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.274727, "activity_20": 5.02119, "activity_30": 4.816839}, "trend_signal": 1, "fair_value": 13.449639, "relative_strength": -8.716488, "rate_of_change": 0.5443664104028033, "market_dynamics": 1.180429, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.36, "high": 6.6, "low": 5.7, "close": 6.3, "volume": 5910892}, "trend_line": 4.707333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.464364, "activity_20": 5.169667, "activity_30": 4.921419}, "trend_signal": 1, "fair_value": 13.445793, "relative_strength": -1.206186, "rate_of_change": 0.6055353708057264, "market_dynamics": 1.489322, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.71, "high": 8.25, "low": 5.43, "close": 5.745, "volume": 10375477}, "trend_line": 4.708833, "activity_lines": {"activity_5": 5.822333, "activity_10": 5.517455, "activity_20": 5.254238, "activity_30": 4.988366}, "trend_signal": 1, "fair_value": 13.421562, "relative_strength": -11.091145, "rate_of_change": 0.031865177160826666, "market_dynamics": 1.724163, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.58, "low": 5.05, "close": 5.77, "volume": 4929079}, "trend_line": 4.7245, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.576091, "activity_20": 5.332643, "activity_30": 5.056828}, "trend_signal": 1, "fair_value": 13.386915, "relative_strength": -11.442691, "rate_of_change": 0.3327151334523788, "market_dynamics": 1.597727, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.91, "close": 5.35, "volume": 3354463}, "trend_line": 4.765833, "activity_lines": {"activity_5": 5.711667, "activity_10": 5.561455, "activity_20": 5.365857, "activity_30": 5.097183}, "trend_signal": 1, "fair_value": 13.325056, "relative_strength": -17.740323, "rate_of_change": 0.8748650650862493, "market_dynamics": 1.199755, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.31, "high": 5.41, "low": 4.05, "close": 4.5, "volume": 2642387}, "trend_line": 4.7825, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.396455, "activity_20": 5.311833, "activity_30": 5.080032}, "trend_signal": 1, "fair_value": 13.25895, "relative_strength": -27.357005, "rate_of_change": 0.3497185067122576, "market_dynamics": 0.598209, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7, "high": 4.7351, "low": 4.0562, "close": 4.37, "volume": 2068371}, "trend_line": 4.795167, "activity_lines": {"activity_5": 4.879, "activity_10": 5.223636, "activity_20": 5.242476, "activity_30": 5.053419}, "trend_signal": 1, "fair_value": 13.215809, "relative_strength": -28.263646, "rate_of_change": 0.2648614741244209, "market_dynamics": -0.033283, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.57, "high": 5.837, "low": 4.5, "close": 4.87, "volume": 4313394}, "trend_line": 4.809167, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.153364, "activity_20": 5.218976, "activity_30": 5.058247}, "trend_signal": 0, "fair_value": 13.179719, "relative_strength": -16.302142, "rate_of_change": 0.29196063453056453, "market_dynamics": -0.424584, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.52, "close": 4.93, "volume": 1656397}, "trend_line": 4.8295, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.088727, "activity_20": 5.196429, "activity_30": 5.066043}, "trend_signal": 0, "fair_value": 13.153629, "relative_strength": -18.304075, "rate_of_change": 0.4227967130274314, "market_dynamics": -0.628999, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.96, "high": 5.39, "low": 4.35, "close": 4.59, "volume": 3185762}, "trend_line": 4.8505, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.954455, "activity_20": 5.137119, "activity_30": 5.050591}, "trend_signal": 0, "fair_value": 13.134495, "relative_strength": -23.541388, "rate_of_change": 0.43482762190702773, "market_dynamics": -0.672029, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.2, "close": 4.25, "volume": 2576243}, "trend_line": 4.849833, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.773818, "activity_20": 5.044857, "activity_30": 5.011849}, "trend_signal": 0, "fair_value": 13.114142, "relative_strength": -26.736523, "rate_of_change": -0.013751159674259831, "market_dynamics": -0.661567, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.44, "low": 3.7, "close": 3.98, "volume": 3593450}, "trend_line": 4.849833, "activity_lines": {"activity_5": 4.36, "activity_10": 4.576091, "activity_20": 4.932262, "activity_30": 4.955731}, "trend_signal": 0, "fair_value": 13.083565, "relative_strength": -30.946652, "rate_of_change": 0.0, "market_dynamics": -0.75087, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24, "high": 5.1, "low": 4.2, "close": 4.79, "volume": 3159812}, "trend_line": 4.877833, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.567818, "activity_20": 4.898524, "activity_30": 4.951871}, "trend_signal": 0, "fair_value": 13.069399, "relative_strength": -17.030828, "rate_of_change": 0.5773394671527778, "market_dynamics": -0.682884, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.69, "high": 4.936, "low": 4.1, "close": 4.38, "volume": 2015686}, "trend_line": 4.867833, "activity_lines": {"activity_5": 4.406, "activity_10": 4.502364, "activity_20": 4.830548, "activity_30": 4.919753}, "trend_signal": 0, "fair_value": 13.049719, "relative_strength": -21.69485, "rate_of_change": -0.20500906857614412, "market_dynamics": -0.740721, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 5.37, "low": 4.45, "close": 5.26, "volume": 3085729}, "trend_line": 4.908833, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.622182, "activity_20": 4.85381, "activity_30": 4.945054}, "trend_signal": 0, "fair_value": 13.035128, "relative_strength": -7.071202, "rate_of_change": 0.8422638985355388, "market_dynamics": -0.580483, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 6.1, "low": 5.22, "close": 5.63, "volume": 3604311}, "trend_line": 4.967167, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.810909, "activity_20": 4.913833, "activity_30": 4.991581}, "trend_signal": 0, "fair_value": 13.009167, "relative_strength": 1.240128, "rate_of_change": 1.1883476174479828, "market_dynamics": -0.315013, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.48, "high": 6.21, "low": 5.21, "close": 6.17, "volume": 2902581}, "trend_line": 5.0395, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.077273, "activity_20": 5.024048, "activity_30": 5.069183}, "trend_signal": 0, "fair_value": 12.998654, "relative_strength": 11.256708, "rate_of_change": 1.4562224302102271, "market_dynamics": -0.035898, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.705, "high": 6.72, "low": 5.01, "close": 5.03, "volume": 4145823}, "trend_line": 5.078167, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.103636, "activity_20": 5.020167, "activity_30": 5.06857}, "trend_signal": 0, "fair_value": 12.987179, "relative_strength": -8.396684, "rate_of_change": 0.7672784998511626, "market_dynamics": 0.327109, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.13, "low": 4.36, "close": 4.72, "volume": 2893070}, "trend_line": 5.101833, "activity_lines": {"activity_5": 5.25, "activity_10": 5.070727, "activity_20": 4.984619, "activity_30": 5.045462}, "trend_signal": 0, "fair_value": 12.972756, "relative_strength": -11.816636, "rate_of_change": 0.4660342993840181, "market_dynamics": 0.422076, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.72, "high": 5.07, "low": 4.35, "close": 4.67, "volume": 2130711}, "trend_line": 5.1085, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.032545, "activity_20": 4.943262, "activity_30": 5.017602}, "trend_signal": 0, "fair_value": 12.95641, "relative_strength": -10.939728, "rate_of_change": 0.1306785227975945, "market_dynamics": 0.387552, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.59, "high": 4.95, "low": 4.38, "close": 4.83, "volume": 1069000}, "trend_line": 5.090167, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.022, "activity_20": 4.92081, "activity_30": 4.999634}, "trend_signal": 0, "fair_value": 12.892821, "relative_strength": -8.43575, "rate_of_change": -0.35887246745620344, "market_dynamics": 0.223662, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 5.75, "low": 4.82, "close": 5.29, "volume": 1985457}, "trend_line": 5.121833, "activity_lines": {"activity_5": 4.95, "activity_10": 5.084545, "activity_20": 4.947786, "activity_30": 5.012527}, "trend_signal": 0, "fair_value": 12.812308, "relative_strength": 0.901284, "rate_of_change": 0.6221013966732236, "market_dynamics": 0.175367, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.18, "high": 5.67, "low": 4.84, "close": 5.04, "volume": 1664607}, "trend_line": 5.0965, "activity_lines": {"activity_5": 4.994, "activity_10": 5.077818, "activity_20": 4.955762, "activity_30": 5.007247}, "trend_signal": 0, "fair_value": 12.737564, "relative_strength": -2.1518, "rate_of_change": -0.4946080826922672, "market_dynamics": 0.167777, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.57, "low": 4.61, "close": 4.87, "volume": 1579450}, "trend_line": 5.060833, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.035636, "activity_20": 4.950905, "activity_30": 4.992634}, "trend_signal": 0, "fair_value": 12.681282, "relative_strength": -3.799071, "rate_of_change": -0.6998332188757013, "market_dynamics": 0.160866, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 5.04, "low": 4.0236, "close": 4.04, "volume": 2184667}, "trend_line": 5.0095, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.833636, "activity_20": 4.871286, "activity_30": 4.926774}, "trend_signal": 0, "fair_value": 12.602885, "relative_strength": -17.672655, "rate_of_change": -1.0143191842133426, "market_dynamics": -0.000975, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.35, "low": 3.96, "close": 4.01, "volume": 1519525}, "trend_line": 4.964167, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.648364, "activity_20": 4.795048, "activity_30": 4.86229}, "trend_signal": 0, "fair_value": 12.517628, "relative_strength": -14.738376, "rate_of_change": -0.9049406128356181, "market_dynamics": -0.284691, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.19, "high": 4.7, "low": 4.105, "close": 4.65, "volume": 1641189}, "trend_line": 4.952167, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.608909, "activity_20": 4.782095, "activity_30": 4.842022}, "trend_signal": 0, "fair_value": 12.44, "relative_strength": -4.516333, "rate_of_change": -0.24173239941362906, "market_dynamics": -0.452376, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.21, "close": 4.35, "volume": 1317447}, "trend_line": 4.9445, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.542545, "activity_20": 4.739238, "activity_30": 4.803172}, "trend_signal": 0, "fair_value": 12.330769, "relative_strength": -14.147904, "rate_of_change": -0.1548211116466899, "market_dynamics": -0.659514, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.31, "high": 5.12, "low": 4.28, "close": 4.9, "volume": 3574354}, "trend_line": 4.957833, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.588545, "activity_20": 4.751238, "activity_30": 4.800301}, "trend_signal": 0, "fair_value": 12.187756, "relative_strength": -8.611111, "rate_of_change": 0.2696531499646124, "market_dynamics": -0.533263, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.86, "high": 5.21, "low": 4.4, "close": 4.44, "volume": 2586989}, "trend_line": 4.9245, "activity_lines": {"activity_5": 4.544, "activity_10": 4.547636, "activity_20": 4.719571, "activity_30": 4.766892}, "trend_signal": 0, "fair_value": 11.994872, "relative_strength": -18.539356, "rate_of_change": -0.6723300280586263, "market_dynamics": -0.519901, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 5.85, "low": 4.5, "close": 5.39, "volume": 6621882}, "trend_line": 4.903833, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.683636, "activity_20": 4.779095, "activity_30": 4.796925}, "trend_signal": 0, "fair_value": 11.875833, "relative_strength": -2.414005, "rate_of_change": -0.4196771245811846, "market_dynamics": -0.232544, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 6.6, "low": 4.95, "close": 6.46, "volume": 5157669}, "trend_line": 4.909167, "activity_lines": {"activity_5": 5.422, "activity_10": 5.004, "activity_20": 4.935095, "activity_30": 4.897323}, "trend_signal": 0, "fair_value": 11.794231, "relative_strength": 10.619608, "rate_of_change": 0.10877205647093599, "market_dynamics": 0.344434, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.465, "high": 6.51, "low": 4.21, "close": 4.29, "volume": 5860137}, "trend_line": 4.860667, "activity_lines": {"activity_5": 5.149333, "activity_10": 4.908545, "activity_20": 4.872619, "activity_30": 4.857376}, "trend_signal": 0, "fair_value": 11.686859, "relative_strength": -25.923184, "rate_of_change": -0.9879476497743866, "market_dynamics": 0.43922, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.33, "high": 4.435, "low": 4.05, "close": 4.19, "volume": 4446629}, "trend_line": 4.808, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.808545, "activity_20": 4.803, "activity_30": 4.814108}, "trend_signal": 0, "fair_value": 11.575833, "relative_strength": -28.177599, "rate_of_change": -1.0835344202760744, "market_dynamics": 0.599772, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.08, "close": 4.22, "volume": 2788810}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.726364, "activity_20": 4.737143, "activity_30": 4.776172}, "trend_signal": 0, "fair_value": 11.453782, "relative_strength": -29.375923, "rate_of_change": -0.7834234608985003, "market_dynamics": 0.340279, "expectation": {"probability": 42.5978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d350db-e2d2-41d1-af4b-eafb6a83f3d4/", "share_image": "https://sharemaestro.com/terminal/e7d350db-e2d2-41d1-af4b-eafb6a83f3d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}