{"ticker": {"uuid": "e7d43198-8bf5-40ae-9214-f60ec3e10c70", "symbol": "THRU", "name": "Thruvision Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THRU fell 23.68%, moving from 0.95 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.76 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 22.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.76"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 2045896}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.785, "activity_20": 0.844643, "activity_30": 0.867473}, "trend_signal": 0, "fair_value": 10.666795, "relative_strength": -37.759841, "rate_of_change": -1.2160528404313695, "market_dynamics": -0.419805, "expectation": {"probability": 22.3658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.200001, "close": 25.0, "volume": 49391}, "trend_line": 23.52, "activity_lines": {"activity_5": 25.1, "activity_10": 25.163636, "activity_20": 24.744286, "activity_30": 24.203226}, "trend_signal": 1, "fair_value": 24.783333, "relative_strength": 2.989538, "rate_of_change": 0.4126953239319104, "market_dynamics": 0.786068, "expectation": {"probability": 25.4596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 34195}, "trend_line": 23.62, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.145455, "activity_20": 24.820952, "activity_30": 24.29871}, "trend_signal": 1, "fair_value": 24.776923, "relative_strength": 2.155967, "rate_of_change": 0.4251700680272169, "market_dynamics": 0.540051, "expectation": {"probability": 24.959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 162829}, "trend_line": 23.726666, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.209091, "activity_20": 24.932381, "activity_30": 24.42}, "trend_signal": 1, "fair_value": 24.773718, "relative_strength": 6.827487, "rate_of_change": 0.4515918712955148, "market_dynamics": 0.420186, "expectation": {"probability": 25.7449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 95306}, "trend_line": 23.833333, "activity_lines": {"activity_5": 25.3, "activity_10": 25.254545, "activity_20": 25.028571, "activity_30": 24.534409}, "trend_signal": 1, "fair_value": 24.776282, "relative_strength": 5.993899, "rate_of_change": 0.44956590192654144, "market_dynamics": 0.256777, "expectation": {"probability": 26.6775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 32.279999, "low": 25.5, "close": 30.0, "volume": 734748}, "trend_line": 24.09, "activity_lines": {"activity_5": 26.9, "activity_10": 26.118182, "activity_20": 25.538095, "activity_30": 24.932258}, "trend_signal": 1, "fair_value": 24.802564, "relative_strength": 29.012644, "rate_of_change": 1.0769244905863573, "market_dynamics": 0.590088, "expectation": {"probability": 25.6213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.0, "high": 30.280001, "low": 27.200001, "close": 30.0, "volume": 168517}, "trend_line": 24.353333, "activity_lines": {"activity_5": 28.166667, "activity_10": 26.890909, "activity_20": 26.011905, "activity_30": 25.313548}, "trend_signal": 1, "fair_value": 24.809615, "relative_strength": 25.60387, "rate_of_change": 1.0931216272312136, "market_dynamics": 0.906239, "expectation": {"probability": 25.6836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 276998}, "trend_line": 24.583333, "activity_lines": {"activity_5": 28.766667, "activity_10": 27.4, "activity_20": 26.354762, "activity_30": 25.613333}, "trend_signal": 1, "fair_value": 24.812821, "relative_strength": 17.600263, "rate_of_change": 0.9444292491709468, "market_dynamics": 1.121201, "expectation": {"probability": 25.9217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5, "high": 31.200001, "low": 27.0, "close": 28.0, "volume": 11567}, "trend_line": 24.78, "activity_lines": {"activity_5": 28.766667, "activity_10": 27.663636, "activity_20": 26.583333, "activity_30": 25.833763}, "trend_signal": 1, "fair_value": 24.809615, "relative_strength": 12.964908, "rate_of_change": 0.8000013667796856, "market_dynamics": 1.230495, "expectation": {"probability": 25.8324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 128970}, "trend_line": 24.943333, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.7, "activity_20": 26.697619, "activity_30": 25.976989}, "trend_signal": 1, "fair_value": 24.802564, "relative_strength": 10.716225, "rate_of_change": 0.6591323648103226, "market_dynamics": 0.954439, "expectation": {"probability": 25.8324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.0, "close": 27.0, "volume": 60703}, "trend_line": 25.106667, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.7, "activity_20": 26.797619, "activity_30": 26.109677}, "trend_signal": 1, "fair_value": 24.798718, "relative_strength": 11.191349, "rate_of_change": 0.654820268005092, "market_dynamics": 0.624605, "expectation": {"probability": 25.5194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 200}, "trend_line": 25.263333, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.663636, "activity_20": 26.883333, "activity_30": 26.231828}, "trend_signal": 1, "fair_value": 24.795513, "relative_strength": 14.975462, "rate_of_change": 0.6240015849176545, "market_dynamics": 0.275812, "expectation": {"probability": 25.5194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 54}, "trend_line": 25.42, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.590909, "activity_20": 26.954762, "activity_30": 26.343871}, "trend_signal": 1, "fair_value": 24.792308, "relative_strength": 13.62455, "rate_of_change": 0.6201359100163163, "market_dynamics": 0.024487, "expectation": {"probability": 25.5194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.1, "close": 28.0, "volume": 246302}, "trend_line": 25.61, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.663636, "activity_20": 27.109524, "activity_30": 26.510323}, "trend_signal": 1, "fair_value": 24.795513, "relative_strength": 15.683855, "rate_of_change": 0.7474429583005417, "market_dynamics": 0.018422, "expectation": {"probability": 25.7026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 45198}, "trend_line": 25.866667, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.054545, "activity_20": 27.438095, "activity_30": 26.793548}, "trend_signal": 1, "fair_value": 24.811539, "relative_strength": 23.332834, "rate_of_change": 1.0022139789144875, "market_dynamics": 0.128429, "expectation": {"probability": 27.2248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.1, "close": 28.5, "volume": 81038}, "trend_line": 26.066667, "activity_lines": {"activity_5": 28.5, "activity_10": 28.090909, "activity_20": 27.602381, "activity_30": 26.963441}, "trend_signal": 1, "fair_value": 24.814744, "relative_strength": 13.41491, "rate_of_change": 0.7731958663247928, "market_dynamics": 0.167271, "expectation": {"probability": 27.3249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.4, "close": 29.0, "volume": 101954}, "trend_line": 26.283333, "activity_lines": {"activity_5": 28.8, "activity_10": 28.245455, "activity_20": 27.797619, "activity_30": 27.152688}, "trend_signal": 1, "fair_value": 24.826923, "relative_strength": 15.595181, "rate_of_change": 0.8311994778618994, "market_dynamics": 0.272097, "expectation": {"probability": 27.4372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 23349}, "trend_line": 26.416667, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.418182, "activity_20": 27.97619, "activity_30": 27.327957}, "trend_signal": 1, "fair_value": 24.839744, "relative_strength": 16.341569, "rate_of_change": 0.5072948700988623, "market_dynamics": 0.170788, "expectation": {"probability": 28.5562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0, "high": 25.6, "low": 22.0, "close": 23.5, "volume": 421637}, "trend_line": 26.4, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.590909, "activity_20": 27.614286, "activity_30": 27.139785}, "trend_signal": 1, "fair_value": 24.809615, "relative_strength": -4.168435, "rate_of_change": -0.063092743683379, "market_dynamics": -0.223255, "expectation": {"probability": 23.9103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 48322}, "trend_line": 26.366667, "activity_lines": {"activity_5": 25.5, "activity_10": 26.754545, "activity_20": 27.214286, "activity_30": 26.92043}, "trend_signal": 0, "fair_value": 24.789103, "relative_strength": -7.301367, "rate_of_change": -0.12626136363635965, "market_dynamics": -0.606787, "expectation": {"probability": 22.3005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 69093}, "trend_line": 26.3, "activity_lines": {"activity_5": 23.966667, "activity_10": 25.809091, "activity_20": 26.728571, "activity_30": 26.63871}, "trend_signal": 0, "fair_value": 24.763462, "relative_strength": -8.789783, "rate_of_change": -0.2528457616580773, "market_dynamics": -1.01126, "expectation": {"probability": 22.0418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.0, "close": 24.4, "volume": 10597736}, "trend_line": 26.313333, "activity_lines": {"activity_5": 23.666667, "activity_10": 25.390909, "activity_20": 26.485714, "activity_30": 26.516129}, "trend_signal": 0, "fair_value": 24.757051, "relative_strength": 2.57015, "rate_of_change": 0.050695817490491915, "market_dynamics": -1.173302, "expectation": {"probability": 25.027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 201919}, "trend_line": 26.23, "activity_lines": {"activity_5": 22.873333, "activity_10": 24.583636, "activity_20": 26.017143, "activity_30": 26.237849}, "trend_signal": 0, "fair_value": 24.740385, "relative_strength": -9.06936, "rate_of_change": -0.31669496220794097, "market_dynamics": -1.261303, "expectation": {"probability": 22.9896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 41072}, "trend_line": 26.113333, "activity_lines": {"activity_5": 22.213333, "activity_10": 23.685455, "activity_20": 25.467619, "activity_30": 25.90043}, "trend_signal": 0, "fair_value": 24.717308, "relative_strength": -12.443066, "rate_of_change": -0.44478459778879004, "market_dynamics": -1.242266, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.5, "close": 20.0, "volume": 262518}, "trend_line": 25.93, "activity_lines": {"activity_5": 21.386667, "activity_10": 22.732727, "activity_20": 24.844286, "activity_30": 25.506022}, "trend_signal": 0, "fair_value": 24.682692, "relative_strength": -18.057538, "rate_of_change": -0.7020666415888047, "market_dynamics": -1.223805, "expectation": {"probability": 22.4589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 18.75, "volume": 52168}, "trend_line": 25.721667, "activity_lines": {"activity_5": 20.343333, "activity_10": 21.734545, "activity_20": 24.128095, "activity_30": 25.042796}, "trend_signal": 0, "fair_value": 24.639423, "relative_strength": -22.797098, "rate_of_change": -0.8034438873891233, "market_dynamics": -1.407237, "expectation": {"probability": 22.1541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.125, "close": 18.75, "volume": 30568}, "trend_line": 25.496667, "activity_lines": {"activity_5": 19.516667, "activity_10": 20.913636, "activity_20": 23.465476, "activity_30": 24.593011}, "trend_signal": 0, "fair_value": 24.591667, "relative_strength": -23.0091, "rate_of_change": -0.8747489033273054, "market_dynamics": -1.407865, "expectation": {"probability": 22.6983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.0, "close": 18.75, "volume": 222564}, "trend_line": 25.271667, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.279091, "activity_20": 22.856429, "activity_30": 24.157742}, "trend_signal": 0, "fair_value": 24.542628, "relative_strength": -23.035798, "rate_of_change": -0.882468284972298, "market_dynamics": -1.397433, "expectation": {"probability": 21.7793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.75, "high": 19.5, "low": 17.6, "close": 19.5, "volume": 90768}, "trend_line": 25.071667, "activity_lines": {"activity_5": 19.083333, "activity_10": 19.967273, "activity_20": 22.367619, "activity_30": 23.785376}, "trend_signal": 0, "fair_value": 24.500962, "relative_strength": -19.978458, "rate_of_change": -0.7914001082714459, "market_dynamics": -1.380524, "expectation": {"probability": 21.4034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.0, "close": 18.75, "volume": 151767}, "trend_line": 24.863333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.591818, "activity_20": 21.847857, "activity_30": 23.377527}, "trend_signal": 0, "fair_value": 24.453205, "relative_strength": -24.029858, "rate_of_change": -0.830953921013711, "market_dynamics": -1.352022, "expectation": {"probability": 21.6625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 18.0, "close": 18.75, "volume": 22651}, "trend_line": 24.655, "activity_lines": {"activity_5": 18.9, "activity_10": 19.293636, "activity_20": 21.367381, "activity_30": 22.983118}, "trend_signal": 0, "fair_value": 24.406731, "relative_strength": -24.134335, "rate_of_change": -0.8379126000524534, "market_dynamics": -1.347048, "expectation": {"probability": 22.5133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.75, "high": 19.125, "low": 18.0, "close": 18.75, "volume": 40918}, "trend_line": 24.446667, "activity_lines": {"activity_5": 18.85, "activity_10": 19.054545, "activity_20": 20.92619, "activity_30": 22.602151}, "trend_signal": 0, "fair_value": 24.360256, "relative_strength": -23.505351, "rate_of_change": -0.8449929020482647, "market_dynamics": -1.332163, "expectation": {"probability": 22.4765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.125, "close": 18.75, "volume": 200235}, "trend_line": 24.238333, "activity_lines": {"activity_5": 18.8, "activity_10": 18.918182, "activity_20": 20.524286, "activity_30": 22.234624}, "trend_signal": 0, "fair_value": 24.313782, "relative_strength": -22.689123, "rate_of_change": -0.8521979703818138, "market_dynamics": -1.209448, "expectation": {"probability": 22.4398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.125, "high": 19.5, "low": 18.125, "close": 18.75, "volume": 1016258}, "trend_line": 24.013333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.840909, "activity_20": 20.161667, "activity_30": 21.880538}, "trend_signal": 0, "fair_value": 24.276923, "relative_strength": -20.829424, "rate_of_change": -0.9282816602940533, "market_dynamics": -0.99833, "expectation": {"probability": 22.3577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.75, "high": 19.959999, "low": 18.0, "close": 19.0, "volume": 8355}, "trend_line": 23.796667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.85, "activity_20": 19.866905, "activity_30": 21.557097}, "trend_signal": 0, "fair_value": 24.242308, "relative_strength": -21.411216, "rate_of_change": -0.9022737493375036, "market_dynamics": -0.708766, "expectation": {"probability": 22.0069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.25, "close": 19.0, "volume": 231910}, "trend_line": 23.43, "activity_lines": {"activity_5": 18.9, "activity_10": 18.877273, "activity_20": 19.624524, "activity_30": 21.247634}, "trend_signal": 0, "fair_value": 24.208974, "relative_strength": -21.052055, "rate_of_change": -1.5408334284797094, "market_dynamics": -0.502678, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.57, "low": 18.200001, "close": 19.0, "volume": 3791}, "trend_line": 23.063333, "activity_lines": {"activity_5": 18.95, "activity_10": 18.9, "activity_20": 19.427381, "activity_30": 20.961828}, "trend_signal": 0, "fair_value": 24.175641, "relative_strength": -20.449893, "rate_of_change": -1.5649466495945354, "market_dynamics": -0.366169, "expectation": {"probability": 23.4558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.219999, "close": 19.0, "volume": 214496}, "trend_line": 22.73, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.918182, "activity_20": 19.277857, "activity_30": 20.699677}, "trend_signal": 0, "fair_value": 24.142308, "relative_strength": -21.719081, "rate_of_change": -1.4452941385358293, "market_dynamics": -0.221358, "expectation": {"probability": 23.418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.200001, "close": 19.0, "volume": 28821}, "trend_line": 22.43, "activity_lines": {"activity_5": 19.0, "activity_10": 18.931818, "activity_20": 19.175952, "activity_30": 20.459032}, "trend_signal": 0, "fair_value": 24.108333, "relative_strength": -21.476971, "rate_of_change": -1.3198416190057225, "market_dynamics": -0.109769, "expectation": {"probability": 22.249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.0, "close": 19.0, "volume": 233209}, "trend_line": 22.163333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.954545, "activity_20": 19.095476, "activity_30": 20.237742}, "trend_signal": 0, "fair_value": 24.075, "relative_strength": -20.90787, "rate_of_change": -1.1888854213107365, "market_dynamics": 0.161598, "expectation": {"probability": 24.1514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.200001, "close": 19.0, "volume": 62334}, "trend_line": 21.896667, "activity_lines": {"activity_5": 19.0, "activity_10": 18.972727, "activity_20": 19.034048, "activity_30": 20.033656}, "trend_signal": 0, "fair_value": 24.045513, "relative_strength": -20.370333, "rate_of_change": -1.2031854595155012, "market_dynamics": 0.364078, "expectation": {"probability": 24.099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.1, "close": 19.0, "volume": 51038}, "trend_line": 21.63, "activity_lines": {"activity_5": 19.0, "activity_10": 18.986364, "activity_20": 18.986905, "activity_30": 19.846774}, "trend_signal": 0, "fair_value": 24.016026, "relative_strength": -20.669797, "rate_of_change": -1.2178428799232401, "market_dynamics": 0.470181, "expectation": {"probability": 24.0468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.0, "close": 18.5, "volume": 880847}, "trend_line": 21.346667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.904545, "activity_20": 18.917857, "activity_30": 19.644839}, "trend_signal": 0, "fair_value": 23.983974, "relative_strength": -24.312918, "rate_of_change": -1.309907535829861, "market_dynamics": 0.445384, "expectation": {"probability": 23.1017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.5, "high": 19.4, "low": 17.0, "close": 18.0, "volume": 343117}, "trend_line": 21.013333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.736364, "activity_20": 18.817857, "activity_30": 19.428925}, "trend_signal": 0, "fair_value": 23.949359, "relative_strength": -26.153337, "rate_of_change": -1.5615271461348073, "market_dynamics": 0.244866, "expectation": {"probability": 23.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.120001, "close": 18.0, "volume": 279407}, "trend_line": 20.613333, "activity_lines": {"activity_5": 18.3, "activity_10": 18.581818, "activity_20": 18.732143, "activity_30": 19.234516}, "trend_signal": 0, "fair_value": 23.914744, "relative_strength": -25.35029, "rate_of_change": -1.9035533296883393, "market_dynamics": 0.047975, "expectation": {"probability": 23.8402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 19.4, "low": 17.200001, "close": 18.0, "volume": 335364}, "trend_line": 20.263333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.445455, "activity_20": 18.655952, "activity_30": 19.065914}, "trend_signal": 0, "fair_value": 23.877564, "relative_strength": -25.734787, "rate_of_change": -1.6979301697595504, "market_dynamics": -0.14783, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 14124}, "trend_line": 19.896667, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.327273, "activity_20": 18.583333, "activity_30": 18.919892}, "trend_signal": 0, "fair_value": 23.839103, "relative_strength": -24.344728, "rate_of_change": -1.8095048825383198, "market_dynamics": -0.306625, "expectation": {"probability": 20.0081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 18.225, "low": 17.0, "close": 17.5, "volume": 36806}, "trend_line": 19.513333, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.136364, "activity_20": 18.466667, "activity_30": 18.765269}, "trend_signal": 0, "fair_value": 23.797436, "relative_strength": -28.17973, "rate_of_change": -1.9266241928861825, "market_dynamics": -0.41501, "expectation": {"probability": 19.6887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 267130}, "trend_line": 19.313333, "activity_lines": {"activity_5": 17.7, "activity_10": 17.972727, "activity_20": 18.355952, "activity_30": 18.635376}, "trend_signal": 0, "fair_value": 23.757051, "relative_strength": -28.295509, "rate_of_change": -1.0249402293293477, "market_dynamics": -0.47376, "expectation": {"probability": 19.9679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.1, "close": 15.5, "volume": 210535}, "trend_line": 19.063333, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.472727, "activity_20": 18.064286, "activity_30": 18.389355}, "trend_signal": 0, "fair_value": 23.703846, "relative_strength": -37.56311, "rate_of_change": -1.2944425490928988, "market_dynamics": -0.614644, "expectation": {"probability": 19.6887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.15, "close": 15.5, "volume": 54932}, "trend_line": 18.846667, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.036364, "activity_20": 17.788095, "activity_30": 18.159462}, "trend_signal": 0, "fair_value": 23.650641, "relative_strength": -36.866327, "rate_of_change": -1.1365588588312443, "market_dynamics": -0.777934, "expectation": {"probability": 20.0081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 15.75, "low": 14.25, "close": 15.5, "volume": 237649}, "trend_line": 18.55, "activity_lines": {"activity_5": 15.9, "activity_10": 16.663636, "activity_20": 17.527381, "activity_30": 17.943548}, "trend_signal": 0, "fair_value": 23.597436, "relative_strength": -35.485022, "rate_of_change": -1.5741085678438491, "market_dynamics": -0.862969, "expectation": {"probability": 20.0081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.138, "close": 16.5, "volume": 1729317}, "trend_line": 18.366667, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.536364, "activity_20": 17.377381, "activity_30": 17.81129}, "trend_signal": 0, "fair_value": 23.546154, "relative_strength": -30.373435, "rate_of_change": -0.9883180592991971, "market_dynamics": -0.737674, "expectation": {"probability": 18.7256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.5, "high": 17.9, "low": 15.5, "close": 17.9, "volume": 121035}, "trend_line": 18.263333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.7, "activity_20": 17.371429, "activity_30": 17.781183}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": -23.608684, "rate_of_change": -0.5626170496802727, "market_dynamics": -0.443102, "expectation": {"probability": 18.9423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 499015}, "trend_line": 18.163333, "activity_lines": {"activity_5": 16.84, "activity_10": 16.701818, "activity_20": 17.28381, "activity_30": 17.699677}, "trend_signal": 0, "fair_value": 23.450641, "relative_strength": -25.979139, "rate_of_change": -0.5475451824702418, "market_dynamics": -0.062673, "expectation": {"probability": 19.6837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 17317}, "trend_line": 18.105, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.721818, "activity_20": 17.205714, "activity_30": 17.624624}, "trend_signal": 0, "fair_value": 23.399359, "relative_strength": -26.11273, "rate_of_change": -0.32115801653804993, "market_dynamics": 0.246699, "expectation": {"probability": 20.4711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 18.4, "low": 16.0, "close": 17.0, "volume": 42263}, "trend_line": 18.046667, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.76, "activity_20": 17.137143, "activity_30": 17.553333}, "trend_signal": 0, "fair_value": 23.348077, "relative_strength": -24.771458, "rate_of_change": -0.3221927644297215, "market_dynamics": 0.356964, "expectation": {"probability": 20.5062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.0, "close": 17.0, "volume": 242840}, "trend_line": 17.988333, "activity_lines": {"activity_5": 17.06, "activity_10": 16.816364, "activity_20": 17.078095, "activity_30": 17.485806}, "trend_signal": 0, "fair_value": 23.296795, "relative_strength": -24.048431, "rate_of_change": -0.32323974282895873, "market_dynamics": 0.437446, "expectation": {"probability": 20.4536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.0, "close": 17.0, "volume": 36278}, "trend_line": 17.905, "activity_lines": {"activity_5": 17.0, "activity_10": 16.881818, "activity_20": 17.028571, "activity_30": 17.422043}, "trend_signal": 0, "fair_value": 23.249359, "relative_strength": -23.433326, "rate_of_change": -0.4632613816966789, "market_dynamics": 0.494826, "expectation": {"probability": 20.3578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 50}, "trend_line": 17.846667, "activity_lines": {"activity_5": 17.0, "activity_10": 16.956364, "activity_20": 16.988571, "activity_30": 17.363656}, "trend_signal": 0, "fair_value": 23.201923, "relative_strength": -21.567904, "rate_of_change": -0.3257916783021563, "market_dynamics": 0.586265, "expectation": {"probability": 20.3578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 5414}, "trend_line": 17.788333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.003636, "activity_20": 16.958095, "activity_30": 17.309032}, "trend_signal": 0, "fair_value": 23.154487, "relative_strength": -21.901436, "rate_of_change": -0.32686215302834165, "market_dynamics": 0.646088, "expectation": {"probability": 20.3059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 11356}, "trend_line": 17.696667, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.841818, "activity_20": 16.841905, "activity_30": 17.193656}, "trend_signal": 0, "fair_value": 23.100641, "relative_strength": -24.607703, "rate_of_change": -0.515315291208007, "market_dynamics": 0.558084, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.7, "close": 16.0, "volume": 218332}, "trend_line": 17.605, "activity_lines": {"activity_5": 16.4, "activity_10": 16.670909, "activity_20": 16.74, "activity_30": 17.084194}, "trend_signal": 0, "fair_value": 23.046154, "relative_strength": -23.624841, "rate_of_change": -0.517990195554909, "market_dynamics": 0.498982, "expectation": {"probability": 19.3101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 67665}, "trend_line": 17.546667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.690909, "activity_20": 16.745238, "activity_30": 17.045161}, "trend_signal": 0, "fair_value": 22.998718, "relative_strength": -19.237772, "rate_of_change": -0.33134336836126715, "market_dynamics": 0.558191, "expectation": {"probability": 18.2625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.52, "close": 17.0, "volume": 1828}, "trend_line": 17.48, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.727273, "activity_20": 16.755238, "activity_30": 17.009892}, "trend_signal": 0, "fair_value": 22.951282, "relative_strength": -18.381771, "rate_of_change": -0.37994110220476013, "market_dynamics": 0.615771, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 32471}, "trend_line": 17.413333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.763636, "activity_20": 16.77, "activity_30": 16.978925}, "trend_signal": 0, "fair_value": 22.903846, "relative_strength": -17.768726, "rate_of_change": -0.3813901601830602, "market_dynamics": 0.809451, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.625, "close": 17.0, "volume": 32572}, "trend_line": 17.346667, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.8, "activity_20": 16.789524, "activity_30": 16.952258}, "trend_signal": 0, "fair_value": 22.860897, "relative_strength": -14.51976, "rate_of_change": -0.38284457088141277, "market_dynamics": 1.020229, "expectation": {"probability": 20.2062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.639999, "close": 17.0, "volume": 32495}, "trend_line": 17.28, "activity_lines": {"activity_5": 17.0, "activity_10": 16.836364, "activity_20": 16.81381, "activity_30": 16.929892}, "trend_signal": 0, "fair_value": 22.817949, "relative_strength": -14.354327, "rate_of_change": -0.38432166824900094, "market_dynamics": 0.959723, "expectation": {"probability": 20.1646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 44940}, "trend_line": 17.213333, "activity_lines": {"activity_5": 17.0, "activity_10": 16.872727, "activity_20": 16.840476, "activity_30": 16.911828}, "trend_signal": 0, "fair_value": 22.791026, "relative_strength": -12.710442, "rate_of_change": -0.3858043981481625, "market_dynamics": 1.014076, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.110001, "close": 17.0, "volume": 3671}, "trend_line": 17.146667, "activity_lines": {"activity_5": 17.0, "activity_10": 16.909091, "activity_20": 16.869524, "activity_30": 16.898065}, "trend_signal": 0, "fair_value": 22.766026, "relative_strength": -12.403946, "rate_of_change": -0.3872928037818004, "market_dynamics": 0.995091, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.3, "close": 16.5, "volume": 13303}, "trend_line": 17.063333, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.854545, "activity_20": 16.84381, "activity_30": 16.856344}, "trend_signal": 0, "fair_value": 22.740385, "relative_strength": -13.754774, "rate_of_change": -0.4860069889967577, "market_dynamics": 0.827099, "expectation": {"probability": 19.2511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.5, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 36961}, "trend_line": 16.963333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.718182, "activity_20": 16.765714, "activity_30": 16.787742}, "trend_signal": 0, "fair_value": 22.711538, "relative_strength": -15.328954, "rate_of_change": -0.5860519747226489, "market_dynamics": 0.696157, "expectation": {"probability": 19.2088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 15.0, "low": 9.35, "close": 9.5, "volume": 875545}, "trend_line": 16.663333, "activity_lines": {"activity_5": 14.133333, "activity_10": 15.4, "activity_20": 16.06619, "activity_30": 16.306237}, "trend_signal": 0, "fair_value": 22.646154, "relative_strength": -49.578319, "rate_of_change": -1.7685203727356953, "market_dynamics": 0.129822, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.175, "close": 9.5, "volume": 22332}, "trend_line": 16.38, "activity_lines": {"activity_5": 12.233333, "activity_10": 14.2, "activity_20": 15.4, "activity_30": 15.844086}, "trend_signal": 0, "fair_value": 22.596474, "relative_strength": -47.934109, "rate_of_change": -1.7003381016271024, "market_dynamics": -0.500916, "expectation": {"probability": 19.3979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.05, "close": 9.0, "volume": 79395}, "trend_line": 16.08, "activity_lines": {"activity_5": 10.666667, "activity_10": 13.045455, "activity_20": 14.72619, "activity_30": 15.367957}, "trend_signal": 0, "fair_value": 22.540385, "relative_strength": -49.422334, "rate_of_change": -1.831501831501836, "market_dynamics": -0.99484, "expectation": {"probability": 17.992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 157935}, "trend_line": 15.763333, "activity_lines": {"activity_5": 9.466667, "activity_10": 11.945455, "activity_20": 14.042857, "activity_30": 14.878925}, "trend_signal": 0, "fair_value": 22.480128, "relative_strength": -50.829879, "rate_of_change": -1.969322139303476, "market_dynamics": -1.354388, "expectation": {"probability": 16.9478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 175829}, "trend_line": 15.496667, "activity_lines": {"activity_5": 9.3, "activity_10": 11.272727, "activity_20": 13.542857, "activity_30": 14.507097}, "trend_signal": 0, "fair_value": 22.427244, "relative_strength": -41.339007, "rate_of_change": -1.6916853815116322, "market_dynamics": -1.298922, "expectation": {"probability": 16.0166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.8, "close": 8.8, "volume": 2554}, "trend_line": 15.206667, "activity_lines": {"activity_5": 9.133333, "activity_10": 10.509091, "activity_20": 12.961905, "activity_30": 14.075054}, "trend_signal": 0, "fair_value": 22.369872, "relative_strength": -48.950396, "rate_of_change": -1.8713701468838488, "market_dynamics": -1.22715, "expectation": {"probability": 16.9138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 96295}, "trend_line": 14.931667, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.976364, "activity_20": 12.462857, "activity_30": 13.690753}, "trend_signal": 0, "fair_value": 22.297756, "relative_strength": -45.816844, "rate_of_change": -1.808417321165778, "market_dynamics": -1.10998, "expectation": {"probability": 16.0166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 50073}, "trend_line": 14.723333, "activity_lines": {"activity_5": 9.21, "activity_10": 9.584545, "activity_20": 12.000714, "activity_30": 13.324194}, "trend_signal": 0, "fair_value": 22.225641, "relative_strength": -45.256288, "rate_of_change": -1.3952494386594538, "market_dynamics": -1.010252, "expectation": {"probability": 17.2585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 188623}, "trend_line": 14.49, "activity_lines": {"activity_5": 8.99, "activity_10": 9.197273, "activity_20": 11.504048, "activity_30": 12.922688}, "trend_signal": 0, "fair_value": 22.141026, "relative_strength": -48.895759, "rate_of_change": -1.5847838257818392, "market_dynamics": -0.972606, "expectation": {"probability": 16.04, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 54221}, "trend_line": 14.24, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.864545, "activity_20": 11.000238, "activity_30": 12.503978}, "trend_signal": 0, "fair_value": 22.00641, "relative_strength": -49.923551, "rate_of_change": -1.725327812284334, "market_dynamics": -0.893646, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 22500}, "trend_line": 13.956667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.677273, "activity_20": 10.534524, "activity_30": 12.101398}, "trend_signal": 0, "fair_value": 21.878205, "relative_strength": -49.616633, "rate_of_change": -1.9896980337078702, "market_dynamics": -0.861965, "expectation": {"probability": 14.9338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.5, "close": 6.5, "volume": 274988}, "trend_line": 13.576667, "activity_lines": {"activity_5": 7.65, "activity_10": 8.244545, "activity_20": 9.964048, "activity_30": 11.620323}, "trend_signal": 0, "fair_value": 21.755769, "relative_strength": -58.762061, "rate_of_change": -2.7227130947524865, "market_dynamics": -0.810811, "expectation": {"probability": 14.637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 1180445}, "trend_line": 13.226667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.866364, "activity_20": 9.443571, "activity_30": 11.163763}, "trend_signal": 0, "fair_value": 21.633333, "relative_strength": -58.183423, "rate_of_change": -2.5779523059672864, "market_dynamics": -0.72114, "expectation": {"probability": 14.6188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.283, "low": 2.325, "close": 2.75, "volume": 2692452}, "trend_line": 12.751667, "activity_lines": {"activity_5": 5.55, "activity_10": 6.851818, "activity_20": 8.615952, "activity_30": 10.487849}, "trend_signal": 0, "fair_value": 21.484295, "relative_strength": -82.45022, "rate_of_change": -3.5912297482049063, "market_dynamics": -0.709076, "expectation": {"probability": 14.3184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.455, "close": 2.75, "volume": 458937}, "trend_line": 12.276667, "activity_lines": {"activity_5": 4.35, "activity_10": 5.941818, "activity_20": 7.85619, "activity_30": 9.842581}, "trend_signal": 0, "fair_value": 21.337179, "relative_strength": -82.038527, "rate_of_change": -3.7250031701737476, "market_dynamics": -0.760999, "expectation": {"probability": 14.3168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.0, "close": 2.5, "volume": 200160}, "trend_line": 11.793333, "activity_lines": {"activity_5": 3.416667, "activity_10": 5.118182, "activity_20": 7.140476, "activity_30": 9.211828}, "trend_signal": 0, "fair_value": 21.188462, "relative_strength": -83.608127, "rate_of_change": -3.9370131974745206, "market_dynamics": -0.866143, "expectation": {"probability": 14.0135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 3.5, "low": 2.0, "close": 3.25, "volume": 4756120}, "trend_line": 11.335, "activity_lines": {"activity_5": 3.1, "activity_10": 4.545455, "activity_20": 6.565238, "activity_30": 8.660645}, "trend_signal": 0, "fair_value": 21.044551, "relative_strength": -78.247408, "rate_of_change": -3.8863737672802054, "market_dynamics": -0.911784, "expectation": {"probability": 13.696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25, "high": 5.0, "low": 2.5, "close": 2.75, "volume": 2091344}, "trend_line": 10.86, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.990909, "activity_20": 6.007857, "activity_30": 8.106774}, "trend_signal": 0, "fair_value": 20.897436, "relative_strength": -81.209215, "rate_of_change": -4.1905602117335805, "market_dynamics": -0.885123, "expectation": {"probability": 14.8555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.75, "volume": 231012}, "trend_line": 10.385, "activity_lines": {"activity_5": 2.816667, "activity_10": 3.554545, "activity_20": 5.518333, "activity_30": 7.583548}, "trend_signal": 0, "fair_value": 20.753526, "relative_strength": -80.571735, "rate_of_change": -4.373848987108653, "market_dynamics": -0.957975, "expectation": {"probability": 14.6792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.1, "close": 2.75, "volume": 654256}, "trend_line": 9.943333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.222727, "activity_20": 5.094286, "activity_30": 7.090968}, "trend_signal": 0, "fair_value": 20.609615, "relative_strength": -80.405017, "rate_of_change": -4.252932113625411, "market_dynamics": -0.965186, "expectation": {"probability": 14.5473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.0, "close": 2.25, "volume": 77815}, "trend_line": 9.485, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.895455, "activity_20": 4.685714, "activity_30": 6.594624}, "trend_signal": 0, "fair_value": 20.463782, "relative_strength": -83.279639, "rate_of_change": -4.609450372425437, "market_dynamics": -1.150487, "expectation": {"probability": 14.4176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.25, "high": 2.5, "low": 0.5, "close": 0.9, "volume": 52239785}, "trend_line": 8.948333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.427273, "activity_20": 4.183095, "activity_30": 6.040753}, "trend_signal": 0, "fair_value": 20.309295, "relative_strength": -93.072653, "rate_of_change": -5.658060094886659, "market_dynamics": -1.184776, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 2.5, "low": 0.7, "close": 1.8, "volume": 70808345}, "trend_line": 8.441667, "activity_lines": {"activity_5": 1.84, "activity_10": 2.224545, "activity_20": 3.807143, "activity_30": 5.57957}, "trend_signal": 0, "fair_value": 20.157372, "relative_strength": -85.782599, "rate_of_change": -5.6621272364360955, "market_dynamics": -0.914851, "expectation": {"probability": 13.8394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 2.4, "low": 1.4, "close": 1.55, "volume": 21404980}, "trend_line": 7.926667, "activity_lines": {"activity_5": 1.66, "activity_10": 2.061818, "activity_20": 3.441667, "activity_30": 5.134946}, "trend_signal": 0, "fair_value": 19.992949, "relative_strength": -87.430227, "rate_of_change": -6.10069077588586, "market_dynamics": -0.683183, "expectation": {"probability": 15.0482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 10798874}, "trend_line": 7.408333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.902727, "activity_20": 3.099762, "activity_30": 4.717097}, "trend_signal": 0, "fair_value": 19.808654, "relative_strength": -86.991539, "rate_of_change": -6.539116629978278, "market_dynamics": -0.390977, "expectation": {"probability": 14.9147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 4140793}, "trend_line": 6.883333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.730909, "activity_20": 2.779524, "activity_30": 4.319785}, "trend_signal": 0, "fair_value": 19.625, "relative_strength": -88.31796, "rate_of_change": -7.086614492086134, "market_dynamics": -0.170633, "expectation": {"probability": 14.7585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 2.1, "low": 1.2, "close": 1.55, "volume": 22243968}, "trend_line": 6.368333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.636364, "activity_20": 2.52381, "activity_30": 3.975699}, "trend_signal": 0, "fair_value": 19.433013, "relative_strength": -85.629121, "rate_of_change": -7.481840556021342, "market_dynamics": 0.021134, "expectation": {"probability": 14.1621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.265, "close": 1.35, "volume": 8079441}, "trend_line": 5.846667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.536364, "activity_20": 2.285714, "activity_30": 3.651935}, "trend_signal": 0, "fair_value": 19.223718, "relative_strength": -87.318792, "rate_of_change": -8.191562846980517, "market_dynamics": 0.21568, "expectation": {"probability": 16.0223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.9, "low": 1.3, "close": 1.75, "volume": 9219914}, "trend_line": 5.355, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.534545, "activity_20": 2.123333, "activity_30": 3.387634}, "trend_signal": 0, "fair_value": 19.028526, "relative_strength": -83.422063, "rate_of_change": -8.409355278828084, "market_dynamics": 0.425394, "expectation": {"probability": 14.6877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.75, "volume": 2086541}, "trend_line": 4.88, "activity_lines": {"activity_5": 1.61, "activity_10": 1.550909, "activity_20": 1.993095, "activity_30": 3.155054}, "trend_signal": 0, "fair_value": 18.846795, "relative_strength": -82.904171, "rate_of_change": -8.870214752567703, "market_dynamics": 0.582241, "expectation": {"probability": 16.2384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 3603114}, "trend_line": 4.616667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.558182, "activity_20": 1.878333, "activity_30": 2.943441}, "trend_signal": 0, "fair_value": 18.667308, "relative_strength": -84.18201, "rate_of_change": -5.396168032786891, "market_dynamics": 0.576394, "expectation": {"probability": 16.6607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.5, "close": 1.85, "volume": 8002239}, "trend_line": 4.361667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.622727, "activity_20": 1.817857, "activity_30": 2.764946}, "trend_signal": 0, "fair_value": 18.491346, "relative_strength": -81.26984, "rate_of_change": -5.523465305164958, "market_dynamics": 0.637144, "expectation": {"probability": 15.2036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.3, "close": 1.45, "volume": 5759432}, "trend_line": 4.11, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.597273, "activity_20": 1.741429, "activity_30": 2.577097}, "trend_signal": 0, "fair_value": 18.312179, "relative_strength": -84.943312, "rate_of_change": -5.769972810854186, "market_dynamics": 0.619608, "expectation": {"probability": 17.4205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 2413728}, "trend_line": 3.873333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.569091, "activity_20": 1.684286, "activity_30": 2.402258}, "trend_signal": 0, "fair_value": 18.149359, "relative_strength": -85.042948, "rate_of_change": -5.758321167883216, "market_dynamics": 0.604679, "expectation": {"probability": 17.2619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4, "high": 1.39, "low": 1.1, "close": 1.15, "volume": 2335312}, "trend_line": 3.578333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.498182, "activity_20": 1.609762, "activity_30": 2.226559}, "trend_signal": 0, "fair_value": 17.991346, "relative_strength": -87.279517, "rate_of_change": -7.616179657158316, "market_dynamics": 0.622154, "expectation": {"probability": 17.0766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.8, "close": 0.85, "volume": 7779042}, "trend_line": 3.313333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.378182, "activity_20": 1.514286, "activity_30": 2.050538}, "trend_signal": 0, "fair_value": 17.83141, "relative_strength": -90.151916, "rate_of_change": -7.405683037324925, "market_dynamics": 0.604089, "expectation": {"probability": 16.8951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 1.0, "low": 0.5, "close": 0.9, "volume": 9850407}, "trend_line": 3.035, "activity_lines": {"activity_5": 1.04, "activity_10": 1.274545, "activity_20": 1.431429, "activity_30": 1.894839}, "trend_signal": 0, "fair_value": 17.670513, "relative_strength": -89.182548, "rate_of_change": -8.400393199234726, "market_dynamics": 0.574843, "expectation": {"probability": 15.4919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 1.975, "low": 0.8, "close": 1.225, "volume": 50730611}, "trend_line": 2.7675, "activity_lines": {"activity_5": 1.065, "activity_10": 1.241818, "activity_20": 1.390714, "activity_30": 1.778065}, "trend_signal": 0, "fair_value": 17.511699, "relative_strength": -84.7153, "rate_of_change": -8.81383855024712, "market_dynamics": 0.762368, "expectation": {"probability": 16.2708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.225, "high": 1.43, "low": 1.0, "close": 1.3, "volume": 34811445}, "trend_line": 2.5275, "activity_lines": {"activity_5": 1.13, "activity_10": 1.225, "activity_20": 1.364405, "activity_30": 1.683387}, "trend_signal": 0, "fair_value": 17.354647, "relative_strength": -83.317796, "rate_of_change": -8.672086720867215, "market_dynamics": 0.98441, "expectation": {"probability": 17.1809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.1, "close": 1.3, "volume": 15615494}, "trend_line": 2.304167, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.216364, "activity_20": 1.345, "activity_30": 1.604194}, "trend_signal": 0, "fair_value": 17.198878, "relative_strength": -82.670675, "rate_of_change": -8.836122650840744, "market_dynamics": 1.12325, "expectation": {"probability": 17.7139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.336, "high": 1.4, "low": 1.2, "close": 1.325, "volume": 11018638}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.220455, "activity_20": 1.334881, "activity_30": 1.541022}, "trend_signal": 0, "fair_value": 17.043269, "relative_strength": -81.785225, "rate_of_change": -9.656418132887074, "market_dynamics": 1.264948, "expectation": {"probability": 17.8792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.325, "high": 2.0, "low": 1.16, "close": 1.65, "volume": 49716869}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.288636, "activity_20": 1.360119, "activity_30": 1.513172}, "trend_signal": 0, "fair_value": 16.889744, "relative_strength": -76.168023, "rate_of_change": -7.766227739595238, "market_dynamics": 1.374568, "expectation": {"probability": 18.6054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 15243557}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.498333, "activity_10": 1.351364, "activity_20": 1.377024, "activity_30": 1.492527}, "trend_signal": 0, "fair_value": 16.735897, "relative_strength": -75.875622, "rate_of_change": -8.50692708333333, "market_dynamics": 1.329995, "expectation": {"probability": 20.4161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 10843633}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.52, "activity_10": 1.393182, "activity_20": 1.385357, "activity_30": 1.475968}, "trend_signal": 0, "fair_value": 16.58141, "relative_strength": -76.315177, "rate_of_change": -2.371935033788413, "market_dynamics": 1.281159, "expectation": {"probability": 20.245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.47, "close": 1.6, "volume": 16591710}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.451364, "activity_20": 1.403452, "activity_30": 1.468548}, "trend_signal": 0, "fair_value": 16.427564, "relative_strength": -73.875336, "rate_of_change": -2.2351603498542376, "market_dynamics": 1.356871, "expectation": {"probability": 19.1963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 6191736}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.510455, "activity_20": 1.425595, "activity_30": 1.466828}, "trend_signal": 0, "fair_value": 16.274038, "relative_strength": -71.100997, "rate_of_change": -1.6899002604571964, "market_dynamics": 1.186841, "expectation": {"probability": 20.9283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.525, "close": 1.6, "volume": 13922151}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.545909, "activity_20": 1.441071, "activity_30": 1.46371}, "trend_signal": 0, "fair_value": 16.120192, "relative_strength": -70.289761, "rate_of_change": -3.3367044159159547, "market_dynamics": 1.22401, "expectation": {"probability": 22.3638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.525, "close": 1.7, "volume": 9277036}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.586818, "activity_20": 1.465833, "activity_30": 1.470591}, "trend_signal": 0, "fair_value": 15.974038, "relative_strength": -66.634741, "rate_of_change": -2.1966531792161548, "market_dynamics": 1.307239, "expectation": {"probability": 21.457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.2, "close": 1.37, "volume": 31712395}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.559091, "activity_20": 1.4575, "activity_30": 1.458441}, "trend_signal": 0, "fair_value": 15.827692, "relative_strength": -70.967164, "rate_of_change": -2.9518722891705456, "market_dynamics": 1.314029, "expectation": {"probability": 22.278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 19102157}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.462, "activity_10": 1.517364, "activity_20": 1.44431, "activity_30": 1.444742}, "trend_signal": 0, "fair_value": 15.693718, "relative_strength": -70.547337, "rate_of_change": -3.195923120106482, "market_dynamics": 1.340014, "expectation": {"probability": 22.1281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 13543901}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.493818, "activity_20": 1.442786, "activity_30": 1.440613}, "trend_signal": 0, "fair_value": 15.552051, "relative_strength": -66.469086, "rate_of_change": -1.9353142076502694, "market_dynamics": 1.269125, "expectation": {"probability": 20.445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 7064224}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.450727, "activity_20": 1.43269, "activity_30": 1.43186}, "trend_signal": 0, "fair_value": 15.411026, "relative_strength": -65.975134, "rate_of_change": 0.928697253611042, "market_dynamics": 1.030235, "expectation": {"probability": 22.3368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.18, "close": 1.3, "volume": 9111335}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.414, "activity_20": 1.425214, "activity_30": 1.422247}, "trend_signal": 0, "fair_value": 15.271923, "relative_strength": -64.006082, "rate_of_change": -1.150241545893719, "market_dynamics": 0.752845, "expectation": {"probability": 21.3452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 10495022}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.337273, "activity_20": 1.394643, "activity_30": 1.397581}, "trend_signal": 0, "fair_value": 15.136987, "relative_strength": -70.26033, "rate_of_change": -1.1635562400642916, "market_dynamics": 0.369726, "expectation": {"probability": 22.3019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.98, "close": 1.05, "volume": 5511323}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.268727, "activity_20": 1.365738, "activity_30": 1.373989}, "trend_signal": 0, "fair_value": 15.002051, "relative_strength": -68.855673, "rate_of_change": -0.9418881700286831, "market_dynamics": -0.032238, "expectation": {"probability": 20.1849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.98, "close": 1.0, "volume": 1363858}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.201091, "activity_20": 1.332548, "activity_30": 1.348032}, "trend_signal": 0, "fair_value": 14.866795, "relative_strength": -68.578408, "rate_of_change": -0.5942240537732582, "market_dynamics": -0.322427, "expectation": {"probability": 21.1599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.8, "close": 0.875, "volume": 18660802}, "trend_line": 1.3715, "activity_lines": {"activity_5": 0.995, "activity_10": 1.122545, "activity_20": 1.286738, "activity_30": 1.314548}, "trend_signal": 0, "fair_value": 14.731378, "relative_strength": -70.570919, "rate_of_change": -1.6140602582496388, "market_dynamics": -0.477233, "expectation": {"probability": 21.0361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 10031128}, "trend_line": 1.354, "activity_lines": {"activity_5": 0.918333, "activity_10": 1.048091, "activity_20": 1.236286, "activity_30": 1.27929}, "trend_signal": 0, "fair_value": 14.593718, "relative_strength": -69.946038, "rate_of_change": -1.2759752096244878, "market_dynamics": -0.558187, "expectation": {"probability": 20.1881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.5, "close": 0.55, "volume": 61060701}, "trend_line": 1.314, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.939545, "activity_20": 1.161548, "activity_30": 1.227419}, "trend_signal": 0, "fair_value": 14.454295, "relative_strength": -78.838152, "rate_of_change": -2.9542097488921737, "market_dynamics": -0.551988, "expectation": {"probability": 20.1565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.5, "close": 0.725, "volume": 60116667}, "trend_line": 1.279833, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.877727, "activity_20": 1.107048, "activity_30": 1.189419}, "trend_signal": 0, "fair_value": 14.315994, "relative_strength": -69.686669, "rate_of_change": -2.6002283105022874, "market_dynamics": -0.442737, "expectation": {"probability": 19.7024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.825, "high": 1.14, "low": 0.8, "close": 0.9, "volume": 22110668}, "trend_line": 1.2565, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.858182, "activity_20": 1.071952, "activity_30": 1.164914}, "trend_signal": 0, "fair_value": 14.180096, "relative_strength": -59.359126, "rate_of_change": -1.8231284862947, "market_dynamics": -0.411273, "expectation": {"probability": 20.5435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.7, "close": 0.95, "volume": 17561455}, "trend_line": 1.2265, "activity_lines": {"activity_5": 0.83, "activity_10": 0.856818, "activity_20": 1.043643, "activity_30": 1.14514}, "trend_signal": 0, "fair_value": 14.044519, "relative_strength": -54.793236, "rate_of_change": -2.3875845602865122, "market_dynamics": -0.289014, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 1861936}, "trend_line": 1.209833, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.861818, "activity_20": 1.018667, "activity_30": 1.127301}, "trend_signal": 0, "fair_value": 13.908942, "relative_strength": -50.719073, "rate_of_change": -1.3589074602527509, "market_dynamics": -0.207749, "expectation": {"probability": 21.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 14006732}, "trend_line": 1.194833, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.873182, "activity_20": 0.996786, "activity_30": 1.110538}, "trend_signal": 0, "fair_value": 13.773365, "relative_strength": -47.526673, "rate_of_change": -1.239840539975344, "market_dynamics": -0.095379, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 8673623}, "trend_line": 1.188167, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.886364, "activity_20": 0.977524, "activity_30": 1.094742}, "trend_signal": 0, "fair_value": 13.637788, "relative_strength": -44.341834, "rate_of_change": -0.5579022340360587, "market_dynamics": -0.00058, "expectation": {"probability": 21.9565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 0.95, "volume": 7899185}, "trend_line": 1.1915, "activity_lines": {"activity_5": 0.95, "activity_10": 0.901364, "activity_20": 0.961357, "activity_30": 1.079376}, "trend_signal": 0, "fair_value": 13.500929, "relative_strength": -43.456985, "rate_of_change": 0.28051612273359133, "market_dynamics": 0.140045, "expectation": {"probability": 21.7834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 0.95, "volume": 11143372}, "trend_line": 1.193167, "activity_lines": {"activity_5": 0.95, "activity_10": 0.917273, "activity_20": 0.948524, "activity_30": 1.063796}, "trend_signal": 0, "fair_value": 13.364071, "relative_strength": -41.366314, "rate_of_change": 0.13990767939572682, "market_dynamics": 0.322636, "expectation": {"probability": 21.8171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 5320332}, "trend_line": 1.182333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.922727, "activity_20": 0.934024, "activity_30": 1.044882}, "trend_signal": 0, "fair_value": 13.226891, "relative_strength": -43.526434, "rate_of_change": -0.9080036574930425, "market_dynamics": 0.484503, "expectation": {"probability": 22.7301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.95, "volume": 1793182}, "trend_line": 1.170667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.935909, "activity_20": 0.928095, "activity_30": 1.029892}, "trend_signal": 0, "fair_value": 13.090032, "relative_strength": -39.112298, "rate_of_change": -0.9866932581599409, "market_dynamics": 0.69805, "expectation": {"probability": 21.9801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 10385132}, "trend_line": 1.158167, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.937273, "activity_20": 0.921786, "activity_30": 1.014043}, "trend_signal": 0, "fair_value": 12.951731, "relative_strength": -39.39589, "rate_of_change": -1.067767349724555, "market_dynamics": 0.885754, "expectation": {"probability": 22.85, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.925, "high": 1.15, "low": 0.85, "close": 1.1, "volume": 16827018}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.966818, "activity_20": 0.933929, "activity_30": 1.01029}, "trend_signal": 0, "fair_value": 12.814551, "relative_strength": -27.503992, "rate_of_change": -0.6475750042955671, "market_dynamics": 1.099316, "expectation": {"probability": 21.9801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 4395684}, "trend_line": 1.129833, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.979091, "activity_20": 0.940357, "activity_30": 1.002183}, "trend_signal": 0, "fair_value": 12.660865, "relative_strength": -31.816713, "rate_of_change": -1.8106020247386965, "market_dynamics": 1.199118, "expectation": {"probability": 22.9696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.9, "close": 0.925, "volume": 2738056}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.988333, "activity_10": 0.971818, "activity_20": 0.938571, "activity_30": 0.988968}, "trend_signal": 0, "fair_value": 12.512949, "relative_strength": -33.145169, "rate_of_change": -1.9914447533396693, "market_dynamics": 1.231846, "expectation": {"probability": 22.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.825, "close": 0.95, "volume": 5520794}, "trend_line": 1.089, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.969545, "activity_20": 0.940952, "activity_30": 0.978817}, "trend_signal": 0, "fair_value": 12.365192, "relative_strength": -31.065292, "rate_of_change": -1.655599535099192, "market_dynamics": 1.23815, "expectation": {"probability": 21.868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 5285155}, "trend_line": 1.0665, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.962727, "activity_20": 0.941429, "activity_30": 0.968237}, "trend_signal": 0, "fair_value": 12.217276, "relative_strength": -29.397173, "rate_of_change": -2.066115702479336, "market_dynamics": 1.090326, "expectation": {"probability": 23.7319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 544058}, "trend_line": 1.0415, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.951818, "activity_20": 0.940119, "activity_30": 0.957495}, "trend_signal": 0, "fair_value": 12.069199, "relative_strength": -30.749377, "rate_of_change": -2.344116268166893, "market_dynamics": 0.925279, "expectation": {"probability": 23.6882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 6326782}, "trend_line": 1.0165, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.932727, "activity_20": 0.934524, "activity_30": 0.94514}, "trend_signal": 0, "fair_value": 11.917596, "relative_strength": -36.613714, "rate_of_change": -2.4003840614498446, "market_dynamics": 0.743837, "expectation": {"probability": 22.9969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.9, "volume": 3619151}, "trend_line": 0.989833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.924545, "activity_20": 0.93381, "activity_30": 0.937624}, "trend_signal": 0, "fair_value": 11.766314, "relative_strength": -33.204422, "rate_of_change": -2.6234136743728476, "market_dynamics": 0.586548, "expectation": {"probability": 21.8228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 2832997}, "trend_line": 0.9725, "activity_lines": {"activity_5": 0.875, "activity_10": 0.907273, "activity_20": 0.927976, "activity_30": 0.928602}, "trend_signal": 0, "fair_value": 11.608301, "relative_strength": -36.274532, "rate_of_change": -1.7511034689690013, "market_dynamics": 0.392603, "expectation": {"probability": 23.4994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 3851345}, "trend_line": 0.955833, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.882727, "activity_20": 0.915952, "activity_30": 0.917473}, "trend_signal": 0, "fair_value": 11.453173, "relative_strength": -37.555521, "rate_of_change": -1.71383033419023, "market_dynamics": 0.208247, "expectation": {"probability": 22.9734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.72, "close": 0.775, "volume": 6384790}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.855909, "activity_20": 0.90119, "activity_30": 0.905806}, "trend_signal": 0, "fair_value": 11.294679, "relative_strength": -38.177674, "rate_of_change": -2.1795648403015995, "market_dynamics": 0.056195, "expectation": {"probability": 22.7623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 3383662}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.835, "activity_20": 0.887024, "activity_30": 0.895484}, "trend_signal": 0, "fair_value": 11.136186, "relative_strength": -36.078193, "rate_of_change": -1.8716577540107027, "market_dynamics": -0.154401, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 14794275}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.823182, "activity_20": 0.876071, "activity_30": 0.887903}, "trend_signal": 0, "fair_value": 10.977853, "relative_strength": -32.615398, "rate_of_change": -1.8165667574931865, "market_dynamics": -0.156519, "expectation": {"probability": 21.3938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 1724760}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.775, "activity_10": 0.804545, "activity_20": 0.861071, "activity_30": 0.878172}, "trend_signal": 0, "fair_value": 10.822404, "relative_strength": -36.999759, "rate_of_change": -1.1100836670059833, "market_dynamics": -0.247889, "expectation": {"probability": 22.534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 2045896}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.785, "activity_20": 0.844643, "activity_30": 0.867473}, "trend_signal": 0, "fair_value": 10.666795, "relative_strength": -37.759841, "rate_of_change": -1.2160528404313695, "market_dynamics": -0.419805, "expectation": {"probability": 22.3658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d43198-8bf5-40ae-9214-f60ec3e10c70/", "share_image": "https://sharemaestro.com/terminal/e7d43198-8bf5-40ae-9214-f60ec3e10c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}