{"ticker": {"uuid": "e7d43198-8bf5-40ae-9214-f60ec3e10c70", "symbol": "THRU", "name": "Thruvision Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THRU fell 15.63%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.65 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 21.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-15.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.65"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 5311321}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0071, "activity_20": 0.007565, "activity_30": 0.008039}, "trend_signal": 0, "fair_value": 0.096618, "relative_strength": -38.652422, "rate_of_change": -0.8662508662508709, "market_dynamics": -0.801001, "expectation": {"probability": 21.3191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 276998}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.274, "activity_20": 0.263548, "activity_30": 0.256133}, "trend_signal": 1, "fair_value": 0.248128, "relative_strength": 17.600263, "rate_of_change": 0.9444305289221571, "market_dynamics": 1.119375, "expectation": {"probability": 23.7944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285, "high": 0.312, "low": 0.27, "close": 0.28, "volume": 11567}, "trend_line": 0.2478, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.276636, "activity_20": 0.265833, "activity_30": 0.258338}, "trend_signal": 1, "fair_value": 0.248096, "relative_strength": 12.964907, "rate_of_change": 0.8001366781514265, "market_dynamics": 1.228669, "expectation": {"probability": 23.6295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 128970}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.277, "activity_20": 0.266976, "activity_30": 0.25977}, "trend_signal": 1, "fair_value": 0.248026, "relative_strength": 10.716224, "rate_of_change": 0.6589991928974962, "market_dynamics": 0.953484, "expectation": {"probability": 23.5553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.26, "close": 0.27, "volume": 60703}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.277, "activity_20": 0.267976, "activity_30": 0.261097}, "trend_signal": 1, "fair_value": 0.247987, "relative_strength": 11.191348, "rate_of_change": 0.6550857344457216, "market_dynamics": 0.624514, "expectation": {"probability": 23.4611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 200}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.276636, "activity_20": 0.268833, "activity_30": 0.262318}, "trend_signal": 1, "fair_value": 0.247955, "relative_strength": 14.975462, "rate_of_change": 0.623737886699571, "market_dynamics": 0.275813, "expectation": {"probability": 23.3932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 54}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275909, "activity_20": 0.269548, "activity_30": 0.263439}, "trend_signal": 1, "fair_value": 0.247923, "relative_strength": 13.624549, "rate_of_change": 0.6202673443295156, "market_dynamics": 0.024078, "expectation": {"probability": 23.3256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.261, "close": 0.28, "volume": 246302}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.276636, "activity_20": 0.271095, "activity_30": 0.265103}, "trend_signal": 1, "fair_value": 0.247955, "relative_strength": 15.683854, "rate_of_change": 0.7474429583005558, "market_dynamics": 0.018013, "expectation": {"probability": 24.03, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 45198}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.280545, "activity_20": 0.274381, "activity_30": 0.267935}, "trend_signal": 1, "fair_value": 0.248115, "relative_strength": 23.332833, "rate_of_change": 1.002342834830139, "market_dynamics": 0.127929, "expectation": {"probability": 25.577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.271, "close": 0.285, "volume": 81038}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.280909, "activity_20": 0.276024, "activity_30": 0.269634}, "trend_signal": 1, "fair_value": 0.248147, "relative_strength": 13.414909, "rate_of_change": 0.773194879903506, "market_dynamics": 0.166772, "expectation": {"probability": 25.0308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.274, "close": 0.29, "volume": 101954}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.282455, "activity_20": 0.277976, "activity_30": 0.271527}, "trend_signal": 1, "fair_value": 0.248269, "relative_strength": 15.59518, "rate_of_change": 0.830945228970296, "market_dynamics": 0.272006, "expectation": {"probability": 25.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 23349}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.284182, "activity_20": 0.279762, "activity_30": 0.27328}, "trend_signal": 1, "fair_value": 0.248397, "relative_strength": 16.341569, "rate_of_change": 0.5075466170534149, "market_dynamics": 0.170697, "expectation": {"probability": 26.5225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.256, "low": 0.22, "close": 0.235, "volume": 421637}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.275909, "activity_20": 0.276143, "activity_30": 0.271398}, "trend_signal": 1, "fair_value": 0.248096, "relative_strength": -4.168436, "rate_of_change": -0.06321758584530722, "market_dynamics": -0.225617, "expectation": {"probability": 23.9103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 48322}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.267545, "activity_20": 0.272143, "activity_30": 0.269204}, "trend_signal": 0, "fair_value": 0.247891, "relative_strength": -7.301368, "rate_of_change": -0.12613636363637415, "market_dynamics": -0.609426, "expectation": {"probability": 22.3005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 69093}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.258091, "activity_20": 0.267286, "activity_30": 0.266387}, "trend_signal": 0, "fair_value": 0.247635, "relative_strength": -8.789783, "rate_of_change": -0.2529706030712881, "market_dynamics": -1.014175, "expectation": {"probability": 22.0418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.244, "volume": 10597736}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.253909, "activity_20": 0.264857, "activity_30": 0.265161}, "trend_signal": 0, "fair_value": 0.247571, "relative_strength": 2.570149, "rate_of_change": 0.050570342205321, "market_dynamics": -1.176224, "expectation": {"probability": 23.3483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 201919}, "trend_line": 0.2623, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.245836, "activity_20": 0.260171, "activity_30": 0.262378}, "trend_signal": 0, "fair_value": 0.247404, "relative_strength": -9.06936, "rate_of_change": -0.3165699475170458, "market_dynamics": -1.261838, "expectation": {"probability": 22.9896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 41072}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.236855, "activity_20": 0.254676, "activity_30": 0.259004}, "trend_signal": 0, "fair_value": 0.247173, "relative_strength": -12.443066, "rate_of_change": -0.4449104079298413, "market_dynamics": -1.242499, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 262518}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.227327, "activity_20": 0.248443, "activity_30": 0.25506}, "trend_signal": 0, "fair_value": 0.246827, "relative_strength": -18.057538, "rate_of_change": -0.7019411564222174, "market_dynamics": -1.223737, "expectation": {"probability": 22.4589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1875, "close": 0.1875, "volume": 52168}, "trend_line": 0.257217, "activity_lines": {"activity_5": 0.203433, "activity_10": 0.217345, "activity_20": 0.241281, "activity_30": 0.250428}, "trend_signal": 0, "fair_value": 0.246394, "relative_strength": -22.797098, "rate_of_change": -0.8033166216737376, "market_dynamics": -1.406829, "expectation": {"probability": 22.1541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18125, "close": 0.1875, "volume": 30568}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.195167, "activity_10": 0.209136, "activity_20": 0.234655, "activity_30": 0.24593}, "trend_signal": 0, "fair_value": 0.245917, "relative_strength": -23.009101, "rate_of_change": -0.8747477810564521, "market_dynamics": -1.407149, "expectation": {"probability": 22.6983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.18, "close": 0.1875, "volume": 222564}, "trend_line": 0.252717, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.202791, "activity_20": 0.228564, "activity_30": 0.241577}, "trend_signal": 0, "fair_value": 0.245426, "relative_strength": -23.035798, "rate_of_change": -0.882467142806706, "market_dynamics": -1.396716, "expectation": {"probability": 21.7793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.176, "close": 0.195, "volume": 90768}, "trend_line": 0.250717, "activity_lines": {"activity_5": 0.190833, "activity_10": 0.199673, "activity_20": 0.223676, "activity_30": 0.237854}, "trend_signal": 0, "fair_value": 0.24501, "relative_strength": -19.978458, "rate_of_change": -0.7913990748544821, "market_dynamics": -1.380109, "expectation": {"probability": 21.4034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 151767}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.1895, "activity_10": 0.195918, "activity_20": 0.218479, "activity_30": 0.233775}, "trend_signal": 0, "fair_value": 0.244532, "relative_strength": -24.029859, "rate_of_change": -0.8312160723046423, "market_dynamics": -1.351916, "expectation": {"probability": 21.6625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1875, "high": 0.1895, "low": 0.18, "close": 0.1875, "volume": 22651}, "trend_line": 0.24655, "activity_lines": {"activity_5": 0.189, "activity_10": 0.192936, "activity_20": 0.213674, "activity_30": 0.229831}, "trend_signal": 0, "fair_value": 0.244067, "relative_strength": -24.134336, "rate_of_change": -0.8377809864338207, "market_dynamics": -1.34725, "expectation": {"probability": 22.5133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1875, "high": 0.19125, "low": 0.18, "close": 0.1875, "volume": 40918}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.190545, "activity_20": 0.209262, "activity_30": 0.226022}, "trend_signal": 0, "fair_value": 0.243603, "relative_strength": -23.505351, "rate_of_change": -0.844859054958427, "market_dynamics": -1.332057, "expectation": {"probability": 22.4765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18125, "close": 0.1875, "volume": 200235}, "trend_line": 0.242383, "activity_lines": {"activity_5": 0.188, "activity_10": 0.189182, "activity_20": 0.205243, "activity_30": 0.222346}, "trend_signal": 0, "fair_value": 0.243138, "relative_strength": -22.689123, "rate_of_change": -0.8524667951093615, "market_dynamics": -1.209065, "expectation": {"probability": 22.4398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18125, "high": 0.195, "low": 0.18125, "close": 0.1875, "volume": 1016258}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.188409, "activity_20": 0.201617, "activity_30": 0.218805}, "trend_signal": 0, "fair_value": 0.242769, "relative_strength": -20.829424, "rate_of_change": -0.9282829241324574, "market_dynamics": -0.997971, "expectation": {"probability": 22.3577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1875, "high": 0.1996, "low": 0.18, "close": 0.19, "volume": 8355}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.1885, "activity_20": 0.198669, "activity_30": 0.215571}, "trend_signal": 0, "fair_value": 0.242423, "relative_strength": -21.411216, "rate_of_change": -0.9020001415882037, "market_dynamics": -0.708433, "expectation": {"probability": 22.0069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1825, "close": 0.19, "volume": 231910}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.189, "activity_10": 0.188773, "activity_20": 0.196245, "activity_30": 0.212476}, "trend_signal": 0, "fair_value": 0.24209, "relative_strength": -21.052055, "rate_of_change": -1.5409699664239174, "market_dynamics": -0.502678, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.1957, "low": 0.182, "close": 0.19, "volume": 3791}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.1895, "activity_10": 0.189, "activity_20": 0.194274, "activity_30": 0.209618}, "trend_signal": 0, "fair_value": 0.241756, "relative_strength": -20.449893, "rate_of_change": -1.5650874946649609, "market_dynamics": -0.366169, "expectation": {"probability": 23.4558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1822, "close": 0.19, "volume": 214496}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.189833, "activity_10": 0.189182, "activity_20": 0.192779, "activity_30": 0.206997}, "trend_signal": 0, "fair_value": 0.241423, "relative_strength": -21.719081, "rate_of_change": -1.4451531220597236, "market_dynamics": -0.221358, "expectation": {"probability": 23.418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.182, "close": 0.19, "volume": 28821}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189318, "activity_20": 0.19176, "activity_30": 0.20459}, "trend_signal": 0, "fair_value": 0.241083, "relative_strength": -21.476971, "rate_of_change": -1.3198416190057205, "market_dynamics": -0.109769, "expectation": {"probability": 22.249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.18, "close": 0.19, "volume": 233209}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189545, "activity_20": 0.190955, "activity_30": 0.202377}, "trend_signal": 0, "fair_value": 0.24075, "relative_strength": -20.90787, "rate_of_change": -1.1890325456977273, "market_dynamics": 0.161314, "expectation": {"probability": 24.1514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.182, "close": 0.19, "volume": 62334}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189727, "activity_20": 0.19034, "activity_30": 0.200337}, "trend_signal": 0, "fair_value": 0.240455, "relative_strength": -20.370333, "rate_of_change": -1.2028894614069212, "market_dynamics": 0.363511, "expectation": {"probability": 24.099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.181, "close": 0.19, "volume": 51038}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189864, "activity_20": 0.189869, "activity_30": 0.198468}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": -20.669797, "rate_of_change": -1.2179917521818369, "market_dynamics": 0.469614, "expectation": {"probability": 24.0468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.18, "close": 0.185, "volume": 880847}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189045, "activity_20": 0.189179, "activity_30": 0.196448}, "trend_signal": 0, "fair_value": 0.23984, "relative_strength": -24.312918, "rate_of_change": -1.3097549699491458, "market_dynamics": 0.44481, "expectation": {"probability": 23.1017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.17, "close": 0.18, "volume": 343117}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187364, "activity_20": 0.188179, "activity_30": 0.194289}, "trend_signal": 0, "fair_value": 0.239494, "relative_strength": -26.153337, "rate_of_change": -1.561833913438613, "market_dynamics": 0.244576, "expectation": {"probability": 23.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1712, "close": 0.18, "volume": 279407}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185818, "activity_20": 0.187321, "activity_30": 0.192345}, "trend_signal": 0, "fair_value": 0.239147, "relative_strength": -25.35029, "rate_of_change": -1.9035563190931342, "market_dynamics": 0.047969, "expectation": {"probability": 23.8402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.172, "close": 0.18, "volume": 335364}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184455, "activity_20": 0.18656, "activity_30": 0.190659}, "trend_signal": 0, "fair_value": 0.238776, "relative_strength": -25.734787, "rate_of_change": -1.6979328879897944, "market_dynamics": -0.147837, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 14124}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183273, "activity_20": 0.185833, "activity_30": 0.189199}, "trend_signal": 0, "fair_value": 0.238391, "relative_strength": -24.344728, "rate_of_change": -1.809182117424113, "market_dynamics": -0.307034, "expectation": {"probability": 20.0081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.18225, "low": 0.17, "close": 0.175, "volume": 36806}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181364, "activity_20": 0.184667, "activity_30": 0.187653}, "trend_signal": 0, "fair_value": 0.237974, "relative_strength": -28.17973, "rate_of_change": -1.9269527107510311, "market_dynamics": -0.417473, "expectation": {"probability": 19.6887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 267130}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179727, "activity_20": 0.18356, "activity_30": 0.186354}, "trend_signal": 0, "fair_value": 0.237571, "relative_strength": -28.295509, "rate_of_change": -1.0249419626613652, "market_dynamics": -0.478276, "expectation": {"probability": 19.9679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.151, "close": 0.155, "volume": 210535}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.174727, "activity_20": 0.180643, "activity_30": 0.183894}, "trend_signal": 0, "fair_value": 0.237038, "relative_strength": -37.56311, "rate_of_change": -1.2944447608642762, "market_dynamics": -0.621214, "expectation": {"probability": 19.6887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.1595, "low": 0.1515, "close": 0.155, "volume": 54932}, "trend_line": 0.188467, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170364, "activity_20": 0.177881, "activity_30": 0.181595}, "trend_signal": 0, "fair_value": 0.236506, "relative_strength": -36.866327, "rate_of_change": -1.1362146113212304, "market_dynamics": -0.786557, "expectation": {"probability": 20.0081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.1425, "close": 0.155, "volume": 237649}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.159, "activity_10": 0.166636, "activity_20": 0.175274, "activity_30": 0.179435}, "trend_signal": 0, "fair_value": 0.235974, "relative_strength": -35.485022, "rate_of_change": -1.574280908594076, "market_dynamics": -0.871593, "expectation": {"probability": 20.0081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15138, "close": 0.165, "volume": 1729317}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.165364, "activity_20": 0.173774, "activity_30": 0.178113}, "trend_signal": 0, "fair_value": 0.235462, "relative_strength": -30.373435, "rate_of_change": -0.9881401617250681, "market_dynamics": -0.74425, "expectation": {"probability": 18.7256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.179, "low": 0.155, "close": 0.179, "volume": 121035}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167, "activity_20": 0.173714, "activity_30": 0.177812}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": -23.608684, "rate_of_change": -0.5629753847996686, "market_dynamics": -0.447625, "expectation": {"probability": 18.9423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 499015}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.167018, "activity_20": 0.172838, "activity_30": 0.176997}, "trend_signal": 0, "fair_value": 0.234506, "relative_strength": -25.979139, "rate_of_change": -0.5475461718309401, "market_dynamics": -0.064734, "expectation": {"probability": 19.6837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 17317}, "trend_line": 0.18105, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.167218, "activity_20": 0.172057, "activity_30": 0.176246}, "trend_signal": 0, "fair_value": 0.233994, "relative_strength": -26.11273, "rate_of_change": -0.3209769149879153, "market_dynamics": 0.246284, "expectation": {"probability": 20.4711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.16, "close": 0.17, "volume": 42263}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.1676, "activity_20": 0.171371, "activity_30": 0.175533}, "trend_signal": 0, "fair_value": 0.233481, "relative_strength": -24.771458, "rate_of_change": -0.32201049433858064, "market_dynamics": 0.356556, "expectation": {"probability": 20.5062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.16, "close": 0.17, "volume": 242840}, "trend_line": 0.179883, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.168164, "activity_20": 0.170781, "activity_30": 0.174858}, "trend_signal": 0, "fair_value": 0.232968, "relative_strength": -24.048431, "rate_of_change": -0.32360486958834644, "market_dynamics": 0.437038, "expectation": {"probability": 20.4536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.16, "close": 0.17, "volume": 36278}, "trend_line": 0.17905, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168818, "activity_20": 0.170286, "activity_30": 0.17422}, "trend_signal": 0, "fair_value": 0.232494, "relative_strength": -23.433326, "rate_of_change": -0.4630787789841177, "market_dynamics": 0.494417, "expectation": {"probability": 20.3578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 50}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169564, "activity_20": 0.169886, "activity_30": 0.173637}, "trend_signal": 0, "fair_value": 0.232019, "relative_strength": -21.567904, "rate_of_change": -0.32560737224239056, "market_dynamics": 0.586265, "expectation": {"probability": 20.3578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 5414}, "trend_line": 0.177883, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170036, "activity_20": 0.169581, "activity_30": 0.17309}, "trend_signal": 0, "fair_value": 0.231545, "relative_strength": -21.901436, "rate_of_change": -0.3272313649021799, "market_dynamics": 0.646088, "expectation": {"probability": 20.3059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 11356}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168418, "activity_20": 0.168419, "activity_30": 0.171937}, "trend_signal": 0, "fair_value": 0.231006, "relative_strength": -24.607703, "rate_of_change": -0.5149452167998066, "market_dynamics": 0.558084, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.147, "close": 0.16, "volume": 218332}, "trend_line": 0.17605, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166709, "activity_20": 0.1674, "activity_30": 0.170842}, "trend_signal": 0, "fair_value": 0.230462, "relative_strength": -23.624841, "rate_of_change": -0.5181757050749581, "market_dynamics": 0.498982, "expectation": {"probability": 19.3101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 67665}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166909, "activity_20": 0.167452, "activity_30": 0.170452}, "trend_signal": 0, "fair_value": 0.229987, "relative_strength": -19.237772, "rate_of_change": -0.3311559216131782, "market_dynamics": 0.557908, "expectation": {"probability": 18.2625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1652, "close": 0.17, "volume": 1828}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167273, "activity_20": 0.167552, "activity_30": 0.170099}, "trend_signal": 0, "fair_value": 0.229513, "relative_strength": -18.381771, "rate_of_change": -0.3801284572027794, "market_dynamics": 0.615203, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 32471}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167636, "activity_20": 0.1677, "activity_30": 0.169789}, "trend_signal": 0, "fair_value": 0.229038, "relative_strength": -17.768726, "rate_of_change": -0.3815789473684216, "market_dynamics": 0.8086, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16625, "close": 0.17, "volume": 32572}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168, "activity_20": 0.167895, "activity_30": 0.169523}, "trend_signal": 0, "fair_value": 0.228609, "relative_strength": -14.51976, "rate_of_change": -0.38246627577771003, "market_dynamics": 1.017957, "expectation": {"probability": 20.2062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1664, "close": 0.17, "volume": 32495}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168364, "activity_20": 0.168138, "activity_30": 0.169299}, "trend_signal": 0, "fair_value": 0.228179, "relative_strength": -14.354327, "rate_of_change": -0.38451117503617455, "market_dynamics": 0.956597, "expectation": {"probability": 20.1646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 44940}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168727, "activity_20": 0.168405, "activity_30": 0.169118}, "trend_signal": 0, "fair_value": 0.22791, "relative_strength": -12.710442, "rate_of_change": -0.38599537037037085, "market_dynamics": 1.009323, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1611, "close": 0.17, "volume": 3671}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169091, "activity_20": 0.168695, "activity_30": 0.168981}, "trend_signal": 0, "fair_value": 0.22766, "relative_strength": -12.403946, "rate_of_change": -0.38691012182440315, "market_dynamics": 0.988711, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.153, "close": 0.165, "volume": 13303}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.168545, "activity_20": 0.168438, "activity_30": 0.168563}, "trend_signal": 0, "fair_value": 0.227404, "relative_strength": -13.754774, "rate_of_change": -0.4863909673581513, "market_dynamics": 0.820229, "expectation": {"probability": 19.2511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 36961}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167182, "activity_20": 0.167657, "activity_30": 0.167877}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": -15.328954, "rate_of_change": -0.5860531081326595, "market_dynamics": 0.688707, "expectation": {"probability": 19.2088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.0935, "close": 0.095, "volume": 875545}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.154, "activity_20": 0.160662, "activity_30": 0.163062}, "trend_signal": 0, "fair_value": 0.226462, "relative_strength": -49.578319, "rate_of_change": -1.7685238131731458, "market_dynamics": 0.121921, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09175, "close": 0.095, "volume": 22332}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.142, "activity_20": 0.154, "activity_30": 0.158441}, "trend_signal": 0, "fair_value": 0.225965, "relative_strength": -47.934109, "rate_of_change": -1.7001434289726538, "market_dynamics": -0.508935, "expectation": {"probability": 19.3979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.0805, "close": 0.09, "volume": 79395}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.130455, "activity_20": 0.147262, "activity_30": 0.15368}, "trend_signal": 0, "fair_value": 0.225404, "relative_strength": -49.422334, "rate_of_change": -1.831501831501833, "market_dynamics": -1.002978, "expectation": {"probability": 17.992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 157935}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.119455, "activity_20": 0.140429, "activity_30": 0.148789}, "trend_signal": 0, "fair_value": 0.224801, "relative_strength": -50.829879, "rate_of_change": -1.9695273631840815, "market_dynamics": -1.361563, "expectation": {"probability": 16.9478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 175829}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.093, "activity_10": 0.112727, "activity_20": 0.135429, "activity_30": 0.145071}, "trend_signal": 0, "fair_value": 0.224272, "relative_strength": -41.339007, "rate_of_change": -1.6912702289495232, "market_dynamics": -1.303735, "expectation": {"probability": 16.0166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 2554}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.105091, "activity_20": 0.129619, "activity_30": 0.140751}, "trend_signal": 0, "fair_value": 0.223699, "relative_strength": -48.950396, "rate_of_change": -1.871366161827993, "market_dynamics": -1.229935, "expectation": {"probability": 16.9138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.09, "close": 0.0925, "volume": 96295}, "trend_line": 0.149317, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.099764, "activity_20": 0.124629, "activity_30": 0.136908}, "trend_signal": 0, "fair_value": 0.222978, "relative_strength": -45.816844, "rate_of_change": -1.8084133967264444, "market_dynamics": -1.110735, "expectation": {"probability": 16.0166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.09, "close": 0.0925, "volume": 50073}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.0921, "activity_10": 0.095845, "activity_20": 0.120007, "activity_30": 0.133242}, "trend_signal": 0, "fair_value": 0.222256, "relative_strength": -45.256288, "rate_of_change": -1.3956883677009333, "market_dynamics": -1.010252, "expectation": {"probability": 17.2585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 188623}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.091973, "activity_20": 0.11504, "activity_30": 0.129227}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -48.895759, "rate_of_change": -1.584563243294643, "market_dynamics": -0.972606, "expectation": {"probability": 16.04, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 54221}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.086033, "activity_10": 0.088645, "activity_20": 0.110002, "activity_30": 0.12504}, "trend_signal": 0, "fair_value": 0.220064, "relative_strength": -49.923551, "rate_of_change": -1.7253278122843354, "market_dynamics": -0.893646, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 22500}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.086773, "activity_20": 0.105345, "activity_30": 0.121014}, "trend_signal": 0, "fair_value": 0.218782, "relative_strength": -49.616633, "rate_of_change": -1.9894662921348332, "market_dynamics": -0.861965, "expectation": {"probability": 14.9338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.055, "close": 0.065, "volume": 274988}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.082445, "activity_20": 0.09964, "activity_30": 0.116203}, "trend_signal": 0, "fair_value": 0.217558, "relative_strength": -58.762061, "rate_of_change": -2.722706657017775, "market_dynamics": -0.810811, "expectation": {"probability": 14.637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0615, "close": 0.065, "volume": 1180445}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.078664, "activity_20": 0.094436, "activity_30": 0.111638}, "trend_signal": 0, "fair_value": 0.216333, "relative_strength": -58.183423, "rate_of_change": -2.5779460399066068, "market_dynamics": -0.721147, "expectation": {"probability": 14.6188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.02325, "close": 0.0275, "volume": 2692452}, "trend_line": 0.127517, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.068518, "activity_20": 0.08616, "activity_30": 0.104878}, "trend_signal": 0, "fair_value": 0.214843, "relative_strength": -82.45022, "rate_of_change": -3.5912207882540654, "market_dynamics": -0.710834, "expectation": {"probability": 14.3184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.02455, "close": 0.0275, "volume": 458937}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.059418, "activity_20": 0.078562, "activity_30": 0.098426}, "trend_signal": 0, "fair_value": 0.213372, "relative_strength": -82.038527, "rate_of_change": -3.7249935302743875, "market_dynamics": -0.764478, "expectation": {"probability": 14.3168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0275, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 200160}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.051182, "activity_20": 0.071405, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.211885, "relative_strength": -83.608127, "rate_of_change": -3.93754021846262, "market_dynamics": -0.871342, "expectation": {"probability": 14.0135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.0325, "volume": 4756120}, "trend_line": 0.11335, "activity_lines": {"activity_5": 0.031, "activity_10": 0.045455, "activity_20": 0.065652, "activity_30": 0.086606}, "trend_signal": 0, "fair_value": 0.210446, "relative_strength": -78.247408, "rate_of_change": -3.8861048222295627, "market_dynamics": -0.918729, "expectation": {"probability": 13.696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0325, "high": 0.05, "low": 0.025, "close": 0.0275, "volume": 2091344}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.039909, "activity_20": 0.060079, "activity_30": 0.081068}, "trend_signal": 0, "fair_value": 0.208974, "relative_strength": -81.209215, "rate_of_change": -4.190560211733572, "market_dynamics": -0.892061, "expectation": {"probability": 14.8555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0275, "close": 0.0275, "volume": 231012}, "trend_line": 0.10385, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.035545, "activity_20": 0.055183, "activity_30": 0.075835}, "trend_signal": 0, "fair_value": 0.207535, "relative_strength": -80.571735, "rate_of_change": -4.373848987108659, "market_dynamics": -0.964912, "expectation": {"probability": 14.6792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.021, "close": 0.0275, "volume": 654256}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.028, "activity_10": 0.032227, "activity_20": 0.050943, "activity_30": 0.07091}, "trend_signal": 0, "fair_value": 0.206096, "relative_strength": -80.405017, "rate_of_change": -4.253249879634092, "market_dynamics": -0.972432, "expectation": {"probability": 14.5473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.02, "close": 0.0225, "volume": 77815}, "trend_line": 0.09485, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.028955, "activity_20": 0.046857, "activity_30": 0.065946}, "trend_signal": 0, "fair_value": 0.204638, "relative_strength": -83.279639, "rate_of_change": -4.6091337885812464, "market_dynamics": -1.15801, "expectation": {"probability": 14.4176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.005, "close": 0.009, "volume": 52239785}, "trend_line": 0.089483, "activity_lines": {"activity_5": 0.02, "activity_10": 0.024273, "activity_20": 0.041831, "activity_30": 0.060408}, "trend_signal": 0, "fair_value": 0.203093, "relative_strength": -93.072653, "rate_of_change": -5.658408012651566, "market_dynamics": -1.192615, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.025, "low": 0.007, "close": 0.018, "volume": 70808345}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.022245, "activity_20": 0.038071, "activity_30": 0.055796}, "trend_signal": 0, "fair_value": 0.201574, "relative_strength": -85.782599, "rate_of_change": -5.661410547254772, "market_dynamics": -0.921262, "expectation": {"probability": 13.8394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.014, "close": 0.0155, "volume": 21404980}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.020618, "activity_20": 0.034417, "activity_30": 0.051349}, "trend_signal": 0, "fair_value": 0.199929, "relative_strength": -87.430227, "rate_of_change": -6.100666927277683, "market_dynamics": -0.687564, "expectation": {"probability": 15.0482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 10798874}, "trend_line": 0.074083, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.019027, "activity_20": 0.030998, "activity_30": 0.047171}, "trend_signal": 0, "fair_value": 0.198087, "relative_strength": -86.991539, "rate_of_change": -6.539922035651669, "market_dynamics": -0.393329, "expectation": {"probability": 14.9147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 4140793}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.017309, "activity_20": 0.027795, "activity_30": 0.043198}, "trend_signal": 0, "fair_value": 0.19625, "relative_strength": -88.31796, "rate_of_change": -7.086646059149861, "market_dynamics": -0.170925, "expectation": {"probability": 14.7585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0125, "high": 0.021, "low": 0.012, "close": 0.0155, "volume": 22243968}, "trend_line": 0.063683, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016364, "activity_20": 0.025238, "activity_30": 0.039757}, "trend_signal": 0, "fair_value": 0.19433, "relative_strength": -85.629121, "rate_of_change": -7.481876425551699, "market_dynamics": 0.021134, "expectation": {"probability": 14.1621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01265, "close": 0.0135, "volume": 8079441}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.015364, "activity_20": 0.022857, "activity_30": 0.036519}, "trend_signal": 0, "fair_value": 0.192237, "relative_strength": -87.318792, "rate_of_change": -8.190568911640478, "market_dynamics": 0.215396, "expectation": {"probability": 16.0223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0135, "high": 0.019, "low": 0.013, "close": 0.0175, "volume": 9219914}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015345, "activity_20": 0.021233, "activity_30": 0.033876}, "trend_signal": 0, "fair_value": 0.190285, "relative_strength": -83.422063, "rate_of_change": -8.40987223562009, "market_dynamics": 0.424827, "expectation": {"probability": 14.6877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 2086541}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.015509, "activity_20": 0.019931, "activity_30": 0.031551}, "trend_signal": 0, "fair_value": 0.188468, "relative_strength": -82.904171, "rate_of_change": -8.870214752567689, "market_dynamics": 0.58139, "expectation": {"probability": 16.2384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3603114}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015582, "activity_20": 0.018783, "activity_30": 0.029434}, "trend_signal": 0, "fair_value": 0.186673, "relative_strength": -84.18201, "rate_of_change": -5.395491803278695, "market_dynamics": 0.575543, "expectation": {"probability": 16.6607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.0185, "volume": 8002239}, "trend_line": 0.043617, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.016227, "activity_20": 0.018179, "activity_30": 0.027649}, "trend_signal": 0, "fair_value": 0.184913, "relative_strength": -81.26984, "rate_of_change": -5.523425823640255, "market_dynamics": 0.636577, "expectation": {"probability": 15.2036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.013, "close": 0.0145, "volume": 5759432}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015973, "activity_20": 0.017414, "activity_30": 0.025771}, "trend_signal": 0, "fair_value": 0.183122, "relative_strength": -84.943312, "rate_of_change": -5.7706857417979345, "market_dynamics": 0.619324, "expectation": {"probability": 17.4205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2413728}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015691, "activity_20": 0.016843, "activity_30": 0.024023}, "trend_signal": 0, "fair_value": 0.181494, "relative_strength": -85.042948, "rate_of_change": -5.7591240875912435, "market_dynamics": 0.604679, "expectation": {"probability": 17.2619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 2335312}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014982, "activity_20": 0.016098, "activity_30": 0.022266}, "trend_signal": 0, "fair_value": 0.179913, "relative_strength": -87.279517, "rate_of_change": -7.616244545994358, "market_dynamics": 0.622154, "expectation": {"probability": 17.0766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.008, "close": 0.0085, "volume": 7779042}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013782, "activity_20": 0.015143, "activity_30": 0.020505}, "trend_signal": 0, "fair_value": 0.178314, "relative_strength": -90.151916, "rate_of_change": -7.4057513344325505, "market_dynamics": 0.603806, "expectation": {"probability": 16.8951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0065, "high": 0.01, "low": 0.005, "close": 0.009, "volume": 9850407}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.012745, "activity_20": 0.014314, "activity_30": 0.018948}, "trend_signal": 0, "fair_value": 0.176705, "relative_strength": -89.182548, "rate_of_change": -8.39948088008935, "market_dynamics": 0.574559, "expectation": {"probability": 15.4919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01975, "low": 0.008, "close": 0.01225, "volume": 50730611}, "trend_line": 0.027675, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.012418, "activity_20": 0.013907, "activity_30": 0.017781}, "trend_signal": 0, "fair_value": 0.175117, "relative_strength": -84.7153, "rate_of_change": -8.813838550247107, "market_dynamics": 0.761305, "expectation": {"probability": 16.2708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01225, "high": 0.0143, "low": 0.01, "close": 0.013, "volume": 34811445}, "trend_line": 0.025275, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.01225, "activity_20": 0.013644, "activity_30": 0.016834}, "trend_signal": 0, "fair_value": 0.173546, "relative_strength": -83.317796, "rate_of_change": -8.672086720867219, "market_dynamics": 0.981429, "expectation": {"probability": 17.1809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.0137, "low": 0.011, "close": 0.013, "volume": 15615494}, "trend_line": 0.023042, "activity_lines": {"activity_5": 0.012017, "activity_10": 0.012164, "activity_20": 0.01345, "activity_30": 0.016042}, "trend_signal": 0, "fair_value": 0.171989, "relative_strength": -82.670675, "rate_of_change": -8.834817012858553, "market_dynamics": 1.118359, "expectation": {"probability": 17.7139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01336, "high": 0.014, "low": 0.012, "close": 0.01325, "volume": 11018638}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012205, "activity_20": 0.013349, "activity_30": 0.01541}, "trend_signal": 0, "fair_value": 0.170433, "relative_strength": -81.785225, "rate_of_change": -9.656279836819726, "market_dynamics": 1.258146, "expectation": {"probability": 17.8792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01325, "high": 0.02, "low": 0.0116, "close": 0.0165, "volume": 49716869}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.014183, "activity_10": 0.012886, "activity_20": 0.013601, "activity_30": 0.015132}, "trend_signal": 0, "fair_value": 0.168897, "relative_strength": -76.168023, "rate_of_change": -7.767689868857186, "market_dynamics": 1.366345, "expectation": {"probability": 18.6054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 15243557}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.014983, "activity_10": 0.013514, "activity_20": 0.01377, "activity_30": 0.014925}, "trend_signal": 0, "fair_value": 0.167359, "relative_strength": -75.875622, "rate_of_change": -8.505208333333329, "market_dynamics": 1.321779, "expectation": {"probability": 20.4161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 10843633}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.013932, "activity_20": 0.013854, "activity_30": 0.01476}, "trend_signal": 0, "fair_value": 0.165814, "relative_strength": -76.315177, "rate_of_change": -2.3737689986907307, "market_dynamics": 1.273226, "expectation": {"probability": 20.245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.0185, "low": 0.0147, "close": 0.016, "volume": 16591710}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.015617, "activity_10": 0.014514, "activity_20": 0.014035, "activity_30": 0.014685}, "trend_signal": 0, "fair_value": 0.164276, "relative_strength": -73.875336, "rate_of_change": -2.2332361516034864, "market_dynamics": 1.348938, "expectation": {"probability": 19.1963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 6191736}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015105, "activity_20": 0.014256, "activity_30": 0.014668}, "trend_signal": 0, "fair_value": 0.16274, "relative_strength": -71.100997, "rate_of_change": -1.6938033041092593, "market_dynamics": 1.179198, "expectation": {"probability": 20.9283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0165, "high": 0.02, "low": 0.01525, "close": 0.016, "volume": 13922151}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015459, "activity_20": 0.014411, "activity_30": 0.014637}, "trend_signal": 0, "fair_value": 0.161202, "relative_strength": -70.289761, "rate_of_change": -3.3367712188315344, "market_dynamics": 1.216367, "expectation": {"probability": 22.3638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.01525, "close": 0.017, "volume": 9277036}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.015868, "activity_20": 0.014658, "activity_30": 0.014706}, "trend_signal": 0, "fair_value": 0.15974, "relative_strength": -66.634741, "rate_of_change": -2.1966986757045106, "market_dynamics": 1.299313, "expectation": {"probability": 21.457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.012, "close": 0.0137, "volume": 31712395}, "trend_line": 0.015123, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015591, "activity_20": 0.014575, "activity_30": 0.014584}, "trend_signal": 0, "fair_value": 0.158277, "relative_strength": -70.967164, "rate_of_change": -2.9519348007444033, "market_dynamics": 1.306103, "expectation": {"probability": 22.278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 19102157}, "trend_line": 0.01464, "activity_lines": {"activity_5": 0.01462, "activity_10": 0.015174, "activity_20": 0.014443, "activity_30": 0.014447}, "trend_signal": 0, "fair_value": 0.156937, "relative_strength": -70.547337, "rate_of_change": -3.1938107518349477, "market_dynamics": 1.331804, "expectation": {"probability": 22.1281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 13543901}, "trend_line": 0.014357, "activity_lines": {"activity_5": 0.014207, "activity_10": 0.014938, "activity_20": 0.014428, "activity_30": 0.014406}, "trend_signal": 0, "fair_value": 0.155521, "relative_strength": -66.469086, "rate_of_change": -1.9330601092896194, "market_dynamics": 1.260632, "expectation": {"probability": 20.445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7064224}, "trend_line": 0.01449, "activity_lines": {"activity_5": 0.013627, "activity_10": 0.014507, "activity_20": 0.014327, "activity_30": 0.014319}, "trend_signal": 0, "fair_value": 0.15411, "relative_strength": -65.975134, "rate_of_change": 0.9263773768893183, "market_dynamics": 1.02239, "expectation": {"probability": 22.3368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0118, "close": 0.013, "volume": 9111335}, "trend_line": 0.014323, "activity_lines": {"activity_5": 0.013247, "activity_10": 0.01414, "activity_20": 0.014252, "activity_30": 0.014222}, "trend_signal": 0, "fair_value": 0.152719, "relative_strength": -64.006082, "rate_of_change": -1.1525189786059264, "market_dynamics": 0.74691, "expectation": {"probability": 21.3452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01225, "high": 0.0125, "low": 0.01, "close": 0.0105, "volume": 10495022}, "trend_line": 0.014157, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.013373, "activity_20": 0.013946, "activity_30": 0.013976}, "trend_signal": 0, "fair_value": 0.15137, "relative_strength": -70.26033, "rate_of_change": -1.1589750750541172, "market_dynamics": 0.365985, "expectation": {"probability": 22.3019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0098, "close": 0.0105, "volume": 5511323}, "trend_line": 0.014023, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012687, "activity_20": 0.013657, "activity_30": 0.01374}, "trend_signal": 0, "fair_value": 0.150021, "relative_strength": -68.855673, "rate_of_change": -0.9465282192554828, "market_dynamics": -0.034192, "expectation": {"probability": 20.1849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0098, "close": 0.01, "volume": 1363858}, "trend_line": 0.01394, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.012011, "activity_20": 0.013325, "activity_30": 0.01348}, "trend_signal": 0, "fair_value": 0.148668, "relative_strength": -68.578408, "rate_of_change": -0.5918847607502066, "market_dynamics": -0.323546, "expectation": {"probability": 21.1599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.00875, "volume": 18660802}, "trend_line": 0.013715, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.011225, "activity_20": 0.012867, "activity_30": 0.013145}, "trend_signal": 0, "fair_value": 0.147314, "relative_strength": -70.570919, "rate_of_change": -1.6140602582496377, "market_dynamics": -0.478653, "expectation": {"probability": 21.0361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 10031128}, "trend_line": 0.01354, "activity_lines": {"activity_5": 0.009183, "activity_10": 0.010481, "activity_20": 0.012363, "activity_30": 0.012793}, "trend_signal": 0, "fair_value": 0.145937, "relative_strength": -69.946038, "rate_of_change": -1.2759752096244974, "market_dynamics": -0.559607, "expectation": {"probability": 20.1881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.005, "close": 0.0055, "volume": 61060701}, "trend_line": 0.01314, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.009395, "activity_20": 0.011615, "activity_30": 0.012274}, "trend_signal": 0, "fair_value": 0.144543, "relative_strength": -78.838152, "rate_of_change": -2.954209748892166, "market_dynamics": -0.555362, "expectation": {"probability": 20.1565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0055, "high": 0.0075, "low": 0.005, "close": 0.00725, "volume": 60116667}, "trend_line": 0.012798, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.008777, "activity_20": 0.01107, "activity_30": 0.011894}, "trend_signal": 0, "fair_value": 0.14316, "relative_strength": -69.686669, "rate_of_change": -2.6027397260273992, "market_dynamics": -0.445407, "expectation": {"probability": 19.7024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00825, "high": 0.0114, "low": 0.008, "close": 0.009, "volume": 22110668}, "trend_line": 0.012565, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.008582, "activity_20": 0.01072, "activity_30": 0.011649}, "trend_signal": 0, "fair_value": 0.141801, "relative_strength": -59.359126, "rate_of_change": -1.8205969682762977, "market_dynamics": -0.413642, "expectation": {"probability": 20.5435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.0095, "volume": 17561455}, "trend_line": 0.012265, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008568, "activity_20": 0.010436, "activity_30": 0.011451}, "trend_signal": 0, "fair_value": 0.140445, "relative_strength": -54.793236, "rate_of_change": -2.3875845602865096, "market_dynamics": -0.291382, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1861936}, "trend_line": 0.012098, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008618, "activity_20": 0.010187, "activity_30": 0.011273}, "trend_signal": 0, "fair_value": 0.139089, "relative_strength": -50.719073, "rate_of_change": -1.361598043212397, "market_dynamics": -0.208164, "expectation": {"probability": 21.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 14006732}, "trend_line": 0.011948, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.008732, "activity_20": 0.009968, "activity_30": 0.011105}, "trend_signal": 0, "fair_value": 0.137734, "relative_strength": -47.526673, "rate_of_change": -1.2398743593982402, "market_dynamics": -0.095787, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 8673623}, "trend_line": 0.011882, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008864, "activity_20": 0.009775, "activity_30": 0.010947}, "trend_signal": 0, "fair_value": 0.136378, "relative_strength": -44.341834, "rate_of_change": -0.5523937060595923, "market_dynamics": -0.000988, "expectation": {"probability": 21.9565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.009, "close": 0.0095, "volume": 7899185}, "trend_line": 0.011915, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009014, "activity_20": 0.009614, "activity_30": 0.010794}, "trend_signal": 0, "fair_value": 0.135009, "relative_strength": -43.456985, "rate_of_change": 0.2777310217135166, "market_dynamics": 0.139636, "expectation": {"probability": 21.7834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.009, "close": 0.0095, "volume": 11143372}, "trend_line": 0.011932, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009173, "activity_20": 0.009485, "activity_30": 0.010638}, "trend_signal": 0, "fair_value": 0.133641, "relative_strength": -41.366314, "rate_of_change": 0.14267729752412633, "market_dynamics": 0.322636, "expectation": {"probability": 21.8171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5320332}, "trend_line": 0.011823, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009227, "activity_20": 0.00934, "activity_30": 0.010449}, "trend_signal": 0, "fair_value": 0.132269, "relative_strength": -43.526434, "rate_of_change": -0.913509889373112, "market_dynamics": 0.484503, "expectation": {"probability": 22.7301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 1793182}, "trend_line": 0.011707, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009359, "activity_20": 0.009281, "activity_30": 0.010299}, "trend_signal": 0, "fair_value": 0.1309, "relative_strength": -39.112298, "rate_of_change": -0.9811384589359704, "market_dynamics": 0.696504, "expectation": {"probability": 21.9801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 10385132}, "trend_line": 0.011582, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009373, "activity_20": 0.009218, "activity_30": 0.01014}, "trend_signal": 0, "fair_value": 0.129517, "relative_strength": -39.39589, "rate_of_change": -1.0677372512172214, "market_dynamics": 0.882297, "expectation": {"probability": 22.85, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00925, "high": 0.0115, "low": 0.0085, "close": 0.011, "volume": 16827018}, "trend_line": 0.011507, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009668, "activity_20": 0.009339, "activity_30": 0.010103}, "trend_signal": 0, "fair_value": 0.128146, "relative_strength": -27.503992, "rate_of_change": -0.6475565532723226, "market_dynamics": 1.093665, "expectation": {"probability": 21.9801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 4395684}, "trend_line": 0.011298, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009791, "activity_20": 0.009404, "activity_30": 0.010022}, "trend_signal": 0, "fair_value": 0.126609, "relative_strength": -31.816713, "rate_of_change": -1.8162857391153135, "market_dynamics": 1.191556, "expectation": {"probability": 22.9696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.009, "close": 0.00925, "volume": 2738056}, "trend_line": 0.011073, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.009718, "activity_20": 0.009386, "activity_30": 0.00989}, "trend_signal": 0, "fair_value": 0.125129, "relative_strength": -33.145169, "rate_of_change": -1.9915029208709616, "market_dynamics": 1.223228, "expectation": {"probability": 22.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00825, "close": 0.0095, "volume": 5520794}, "trend_line": 0.01089, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009695, "activity_20": 0.00941, "activity_30": 0.009788}, "trend_signal": 0, "fair_value": 0.123652, "relative_strength": -31.065292, "rate_of_change": -1.6526686534814337, "market_dynamics": 1.229531, "expectation": {"probability": 21.868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 5285155}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009627, "activity_20": 0.009414, "activity_30": 0.009682}, "trend_signal": 0, "fair_value": 0.122173, "relative_strength": -29.397173, "rate_of_change": -2.06611570247935, "market_dynamics": 1.081991, "expectation": {"probability": 23.7319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 544058}, "trend_line": 0.010415, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009518, "activity_20": 0.009401, "activity_30": 0.009575}, "trend_signal": 0, "fair_value": 0.120692, "relative_strength": -30.749377, "rate_of_change": -2.344116268166887, "market_dynamics": 0.917309, "expectation": {"probability": 23.6882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 6326782}, "trend_line": 0.010165, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009327, "activity_20": 0.009345, "activity_30": 0.009451}, "trend_signal": 0, "fair_value": 0.119176, "relative_strength": -36.613714, "rate_of_change": -2.400384061449834, "market_dynamics": 0.737332, "expectation": {"probability": 22.9969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.0081, "close": 0.009, "volume": 3619151}, "trend_line": 0.009898, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009245, "activity_20": 0.009338, "activity_30": 0.009376}, "trend_signal": 0, "fair_value": 0.117663, "relative_strength": -33.204422, "rate_of_change": -2.6266601082144603, "market_dynamics": 0.580816, "expectation": {"probability": 21.8228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2832997}, "trend_line": 0.009725, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.009073, "activity_20": 0.00928, "activity_30": 0.009286}, "trend_signal": 0, "fair_value": 0.116083, "relative_strength": -36.274532, "rate_of_change": -1.7478278440089035, "market_dynamics": 0.388781, "expectation": {"probability": 23.4994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3851345}, "trend_line": 0.009558, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008827, "activity_20": 0.00916, "activity_30": 0.009175}, "trend_signal": 0, "fair_value": 0.114532, "relative_strength": -37.555521, "rate_of_change": -1.7172236503855913, "market_dynamics": 0.205972, "expectation": {"probability": 22.9734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0072, "close": 0.00775, "volume": 6384790}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.008559, "activity_20": 0.009012, "activity_30": 0.009058}, "trend_signal": 0, "fair_value": 0.112947, "relative_strength": -38.177674, "rate_of_change": -2.1761874869219486, "market_dynamics": 0.055057, "expectation": {"probability": 22.7623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 3383662}, "trend_line": 0.009175, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.00835, "activity_20": 0.00887, "activity_30": 0.008955}, "trend_signal": 0, "fair_value": 0.111362, "relative_strength": -36.078193, "rate_of_change": -1.871657754010693, "market_dynamics": -0.154401, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 14794275}, "trend_line": 0.009008, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008232, "activity_20": 0.008761, "activity_30": 0.008879}, "trend_signal": 0, "fair_value": 0.109779, "relative_strength": -32.615398, "rate_of_change": -1.8201634877384247, "market_dynamics": -0.156525, "expectation": {"probability": 21.3938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 1724760}, "trend_line": 0.008908, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008045, "activity_20": 0.008611, "activity_30": 0.008782}, "trend_signal": 0, "fair_value": 0.108224, "relative_strength": -36.999759, "rate_of_change": -1.110124333925412, "market_dynamics": -0.248304, "expectation": {"probability": 22.534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 2045896}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.00785, "activity_20": 0.008446, "activity_30": 0.008675}, "trend_signal": 0, "fair_value": 0.106668, "relative_strength": -37.759841, "rate_of_change": -1.212393354288266, "market_dynamics": -0.420521, "expectation": {"probability": 22.3658, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 719961}, "trend_line": 0.008708, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007691, "activity_20": 0.008293, "activity_30": 0.008575}, "trend_signal": 0, "fair_value": 0.105112, "relative_strength": -36.547672, "rate_of_change": -1.045454545454546, "market_dynamics": -0.584864, "expectation": {"probability": 20.9007, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 565766}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007564, "activity_20": 0.00815, "activity_30": 0.008481}, "trend_signal": 0, "fair_value": 0.103556, "relative_strength": -36.502838, "rate_of_change": -0.5741846577859404, "market_dynamics": -0.837264, "expectation": {"probability": 20.745, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 5344715}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007414, "activity_20": 0.007994, "activity_30": 0.008374}, "trend_signal": 0, "fair_value": 0.101966, "relative_strength": -37.729062, "rate_of_change": -0.47355047355048624, "market_dynamics": -0.899274, "expectation": {"probability": 21.8146, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 4168085}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.0073, "activity_20": 0.007848, "activity_30": 0.008269}, "trend_signal": 0, "fair_value": 0.100376, "relative_strength": -38.195723, "rate_of_change": 0.5802483462922096, "market_dynamics": -0.891253, "expectation": {"probability": 20.3829, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 1847018}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.007214, "activity_20": 0.007713, "activity_30": 0.008162}, "trend_signal": 0, "fair_value": 0.098498, "relative_strength": -38.379572, "rate_of_change": -0.10384215991691005, "market_dynamics": -0.884882, "expectation": {"probability": 20.2348, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 5311321}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0071, "activity_20": 0.007565, "activity_30": 0.008039}, "trend_signal": 0, "fair_value": 0.096618, "relative_strength": -38.652422, "rate_of_change": -0.8662508662508709, "market_dynamics": -0.801001, "expectation": {"probability": 21.3191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d43198-8bf5-40ae-9214-f60ec3e10c70/", "share_image": "https://sharemaestro.com/terminal/e7d43198-8bf5-40ae-9214-f60ec3e10c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}