{"ticker": {"uuid": "e7d48461-34a6-4be3-8ac3-538734392e50", "symbol": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTI rose 4.59%, moving from 59.08 to 61.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 61.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.79"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.24, "high": 66.35, "low": 61.355, "close": 61.79, "volume": 12732309}, "trend_line": 57.966457, "activity_lines": {"activity_5": 62.728667, "activity_10": 61.000727, "activity_20": 59.958927, "activity_30": 59.208399}, "trend_signal": 1, "fair_value": 38.350995, "relative_strength": -0.708159, "rate_of_change": 0.6941791489683978, "market_dynamics": 0.039307, "expectation": {"probability": 61.7528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.425108, "high": 25.896531, "low": 25.187416, "close": 25.7658, "volume": 17322831}, "trend_line": 29.060453, "activity_lines": {"activity_5": 25.835007, "activity_10": 26.658247, "activity_20": 27.449592, "activity_30": 28.126097}, "trend_signal": 0, "fair_value": 27.298522, "relative_strength": -19.603825, "rate_of_change": -0.38930857341272146, "market_dynamics": -1.032747, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.726193, "high": 26.217423, "low": 25.234963, "close": 26.0035, "volume": 28353448}, "trend_line": 28.92017, "activity_lines": {"activity_5": 25.831833, "activity_10": 26.437262, "activity_20": 27.252856, "activity_30": 27.928874}, "trend_signal": 0, "fair_value": 27.306526, "relative_strength": -20.381828, "rate_of_change": -0.4827281942232633, "market_dynamics": -1.046714, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.043154, "high": 26.530423, "low": 25.862112, "close": 26.265, "volume": 11129893}, "trend_line": 28.761867, "activity_lines": {"activity_5": 25.96284, "activity_10": 26.29926, "activity_20": 27.096059, "activity_30": 27.757573}, "trend_signal": 0, "fair_value": 27.317906, "relative_strength": -17.920645, "rate_of_change": -0.5473792166505249, "market_dynamics": -1.059392, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.264985, "high": 26.502677, "low": 25.81337, "close": 26.3046, "volume": 15277474}, "trend_line": 28.56134, "activity_lines": {"activity_5": 26.107573, "activity_10": 26.197845, "activity_20": 26.958227, "activity_30": 27.59904}, "trend_signal": 0, "fair_value": 27.326624, "relative_strength": -19.127777, "rate_of_change": -0.6971974385390123, "market_dynamics": -0.963539, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.653262, "high": 26.700801, "low": 25.936223, "close": 26.1858, "volume": 12229249}, "trend_line": 28.379517, "activity_lines": {"activity_5": 26.181013, "activity_10": 26.118913, "activity_20": 26.820093, "activity_30": 27.445779}, "trend_signal": 0, "fair_value": 27.340899, "relative_strength": -18.205624, "rate_of_change": -0.6366052853262536, "market_dynamics": -0.868543, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.74, "high": 27.322131, "low": 26.52964, "close": 26.74, "volume": 21635508}, "trend_line": 28.23399, "activity_lines": {"activity_5": 26.3927, "activity_10": 26.198365, "activity_20": 26.751125, "activity_30": 27.340004}, "trend_signal": 0, "fair_value": 27.366111, "relative_strength": -17.993794, "rate_of_change": -0.512788854017499, "market_dynamics": -0.650689, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.74807, "high": 27.735143, "low": 26.561982, "close": 27.5976, "volume": 19360155}, "trend_line": 28.102933, "activity_lines": {"activity_5": 26.825307, "activity_10": 26.460402, "activity_20": 26.779465, "activity_30": 27.298946}, "trend_signal": 0, "fair_value": 27.400285, "relative_strength": -15.501389, "rate_of_change": -0.464181647723182, "market_dynamics": -0.251589, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.411574, "high": 27.630025, "low": 27.249758, "close": 27.4763, "volume": 15480867}, "trend_line": 27.983883, "activity_lines": {"activity_5": 27.111207, "activity_10": 26.684222, "activity_20": 26.805508, "activity_30": 27.258518}, "trend_signal": 0, "fair_value": 27.438013, "relative_strength": -16.47414, "rate_of_change": -0.4236212640154016, "market_dynamics": 0.053046, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.136413, "high": 27.460044, "low": 26.238339, "close": 26.3597, "volume": 15965568}, "trend_line": 27.809237, "activity_lines": {"activity_5": 26.944153, "activity_10": 26.683144, "activity_20": 26.733525, "activity_30": 27.153732}, "trend_signal": 0, "fair_value": 27.469946, "relative_strength": -17.763171, "rate_of_change": -0.6240949477954836, "market_dynamics": 0.222641, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.35168, "high": 26.780492, "low": 26.092775, "close": 26.2465, "volume": 13496033}, "trend_line": 27.690093, "activity_lines": {"activity_5": 26.735693, "activity_10": 26.651838, "activity_20": 26.65759, "activity_30": 27.052911}, "trend_signal": 0, "fair_value": 27.500162, "relative_strength": -17.613689, "rate_of_change": -0.4284331857073194, "market_dynamics": 0.204015, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.181725, "high": 26.270723, "low": 25.58503, "close": 26.028, "volume": 15049100}, "trend_line": 27.553053, "activity_lines": {"activity_5": 26.450353, "activity_10": 26.567024, "activity_20": 26.568857, "activity_30": 26.945679}, "trend_signal": 0, "fair_value": 27.527492, "relative_strength": -16.25947, "rate_of_change": -0.49490624679376305, "market_dynamics": 0.099354, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.00377, "high": 26.537762, "low": 25.890499, "close": 26.4164, "volume": 14071901}, "trend_line": 27.461577, "activity_lines": {"activity_5": 26.341947, "activity_10": 26.54806, "activity_20": 26.525675, "activity_30": 26.872346}, "trend_signal": 0, "fair_value": 27.555167, "relative_strength": -15.304711, "rate_of_change": -0.33199950655196037, "market_dynamics": 0.114587, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.497275, "high": 27.201172, "low": 26.497275, "close": 26.651, "volume": 12597596}, "trend_line": 27.368083, "activity_lines": {"activity_5": 26.390487, "activity_10": 26.564244, "activity_20": 26.512151, "activity_30": 26.820051}, "trend_signal": 0, "fair_value": 27.585171, "relative_strength": -16.271757, "rate_of_change": -0.34045386395690147, "market_dynamics": 0.275676, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.489225, "high": 26.651041, "low": 26.060413, "close": 26.3355, "volume": 11005552}, "trend_line": 27.29203, "activity_lines": {"activity_5": 26.38888, "activity_10": 26.516045, "activity_20": 26.474438, "activity_30": 26.753433}, "trend_signal": 0, "fair_value": 27.613523, "relative_strength": -15.820121, "rate_of_change": -0.27788939400687346, "market_dynamics": 0.372029, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.715778, "high": 27.419676, "low": 26.618688, "close": 27.0475, "volume": 12278329}, "trend_line": 27.20606, "activity_lines": {"activity_5": 26.62622, "activity_10": 26.59674, "activity_20": 26.515933, "activity_30": 26.737657}, "trend_signal": 0, "fair_value": 27.644212, "relative_strength": -13.033579, "rate_of_change": -0.315000386559738, "market_dynamics": 0.495266, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.306385, "high": 27.569336, "low": 26.83712, "close": 26.9423, "volume": 12948924}, "trend_line": 27.10338, "activity_lines": {"activity_5": 26.775093, "activity_10": 26.64264, "activity_20": 26.558397, "activity_30": 26.72064}, "trend_signal": 0, "fair_value": 27.668204, "relative_strength": -10.435617, "rate_of_change": -0.3774159139544625, "market_dynamics": 0.580098, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.744311, "high": 26.769136, "low": 25.763742, "close": 25.9913, "volume": 22684212}, "trend_line": 26.98505, "activity_lines": {"activity_5": 26.546013, "activity_10": 26.511953, "activity_20": 26.516307, "activity_30": 26.648893}, "trend_signal": 0, "fair_value": 27.685768, "relative_strength": -12.610125, "rate_of_change": -0.43658761379577105, "market_dynamics": 0.569881, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.858914, "high": 25.867189, "low": 24.65906, "close": 25.2383, "volume": 26632062}, "trend_line": 26.852233, "activity_lines": {"activity_5": 26.094273, "activity_10": 26.273562, "activity_20": 26.40592, "activity_30": 26.536199}, "trend_signal": 0, "fair_value": 27.699346, "relative_strength": -15.079813, "rate_of_change": -0.4921873407683248, "market_dynamics": 0.504194, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.271389, "high": 25.9913, "low": 24.49769, "close": 24.6425, "volume": 30796302}, "trend_line": 26.747187, "activity_lines": {"activity_5": 25.538113, "activity_10": 25.967535, "activity_20": 26.243716, "activity_30": 26.393636}, "trend_signal": 0, "fair_value": 27.714065, "relative_strength": -16.944593, "rate_of_change": -0.3912002402183758, "market_dynamics": 0.264531, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.956945, "high": 25.337588, "low": 24.584577, "close": 24.6756, "volume": 19459162}, "trend_line": 26.638747, "activity_lines": {"activity_5": 25.105853, "activity_10": 25.698747, "activity_20": 26.090315, "activity_30": 26.259985}, "trend_signal": 0, "fair_value": 27.730805, "relative_strength": -14.338076, "rate_of_change": -0.4054258116937741, "market_dynamics": -0.128681, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.74176, "high": 24.849333, "low": 23.930826, "close": 23.9722, "volume": 19817429}, "trend_line": 26.510293, "activity_lines": {"activity_5": 24.597253, "activity_10": 25.330631, "activity_20": 25.873795, "activity_30": 26.08795}, "trend_signal": 0, "fair_value": 27.750436, "relative_strength": -14.142161, "rate_of_change": -0.4822073650836424, "market_dynamics": -0.494115, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.63422, "high": 25.863035, "low": 24.526647, "close": 25.7265, "volume": 16547454}, "trend_line": 26.43609, "activity_lines": {"activity_5": 24.871427, "activity_10": 25.318856, "activity_20": 25.832892, "activity_30": 26.037382}, "trend_signal": 0, "fair_value": 27.777486, "relative_strength": -12.451639, "rate_of_change": -0.27990260235901837, "market_dynamics": -0.604622, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.78444, "high": 25.80099, "low": 24.824557, "close": 25.2383, "volume": 18464140}, "trend_line": 26.34799, "activity_lines": {"activity_5": 25.00052, "activity_10": 25.230862, "activity_20": 25.746813, "activity_30": 25.960106}, "trend_signal": 0, "fair_value": 27.783706, "relative_strength": -14.853043, "rate_of_change": -0.33325654436794827, "market_dynamics": -0.628352, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.53611, "high": 26.115348, "low": 25.387164, "close": 26.0326, "volume": 17492463}, "trend_line": 26.258107, "activity_lines": {"activity_5": 25.39438, "activity_10": 25.312971, "activity_20": 25.741271, "activity_30": 25.939758}, "trend_signal": 0, "fair_value": 27.795479, "relative_strength": -13.6692, "rate_of_change": -0.34113797674889196, "market_dynamics": -0.409799, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.974667, "high": 26.760775, "low": 25.941567, "close": 26.7525, "volume": 12884574}, "trend_line": 26.171357, "activity_lines": {"activity_5": 25.935533, "activity_10": 25.531478, "activity_20": 25.805586, "activity_30": 25.971654}, "trend_signal": 0, "fair_value": 27.816241, "relative_strength": -11.664046, "rate_of_change": -0.3303741583504041, "market_dynamics": -0.067137, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.686372, "high": 26.901518, "low": 26.107133, "close": 26.5126, "volume": 18674609}, "trend_line": 26.114907, "activity_lines": {"activity_5": 26.25826, "activity_10": 25.711731, "activity_20": 25.844354, "activity_30": 25.99367}, "trend_signal": 0, "fair_value": 27.830966, "relative_strength": -12.601072, "rate_of_change": -0.21569382130243253, "market_dynamics": 0.164362, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.313981, "high": 26.562227, "low": 23.459163, "close": 24.1046, "volume": 44264223}, "trend_line": 26.028103, "activity_lines": {"activity_5": 25.60896, "activity_10": 25.461978, "activity_20": 25.654872, "activity_30": 25.863973}, "trend_signal": 0, "fair_value": 27.822687, "relative_strength": -20.045923, "rate_of_change": -0.3323925296766219, "market_dynamics": 0.255475, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.980457, "high": 25.097559, "low": 23.7198, "close": 24.328, "volume": 32484644}, "trend_line": 25.963273, "activity_lines": {"activity_5": 25.142253, "activity_10": 25.287147, "activity_20": 25.5033, "activity_30": 25.754289}, "trend_signal": 0, "fair_value": 27.817057, "relative_strength": -20.484161, "rate_of_change": -0.24907693042401363, "market_dynamics": 0.219279, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.033591, "high": 25.364432, "low": 24.499157, "close": 24.7282, "volume": 32923403}, "trend_line": 25.926573, "activity_lines": {"activity_5": 24.869633, "activity_10": 25.201631, "activity_20": 25.404834, "activity_30": 25.674606}, "trend_signal": 0, "fair_value": 27.816175, "relative_strength": -19.164637, "rate_of_change": -0.14135351887260028, "market_dynamics": 0.13785, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.685722, "high": 24.906281, "low": 24.610731, "close": 24.8469, "volume": 16578547}, "trend_line": 25.905187, "activity_lines": {"activity_5": 24.72354, "activity_10": 25.136138, "activity_20": 25.325441, "activity_30": 25.60495}, "trend_signal": 0, "fair_value": 27.815027, "relative_strength": -18.326998, "rate_of_change": -0.08248679839020638, "market_dynamics": -0.086993, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.770626, "high": 25.805563, "low": 24.749418, "close": 25.6868, "volume": 17672473}, "trend_line": 25.902553, "activity_lines": {"activity_5": 24.984453, "activity_10": 25.22024, "activity_20": 25.332704, "activity_30": 25.590861}, "trend_signal": 0, "fair_value": 27.816182, "relative_strength": -13.510954, "rate_of_change": -0.010167847852248545, "market_dynamics": 0.006094, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.652831, "high": 25.945497, "low": 25.360165, "close": 25.568, "volume": 25848305}, "trend_line": 25.888037, "activity_lines": {"activity_5": 25.26082, "activity_10": 25.251567, "activity_20": 25.330278, "activity_30": 25.569277}, "trend_signal": 0, "fair_value": 27.817987, "relative_strength": -14.917111, "rate_of_change": -0.05604080802382845, "market_dynamics": 0.213847, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.364389, "high": 25.44922, "low": 24.643328, "close": 25.0081, "volume": 19756504}, "trend_line": 25.84614, "activity_lines": {"activity_5": 25.252993, "activity_10": 25.183976, "activity_20": 25.278567, "activity_30": 25.512506}, "trend_signal": 0, "fair_value": 27.81599, "relative_strength": -17.12855, "rate_of_change": -0.16183923099307335, "market_dynamics": 0.308331, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.101418, "high": 25.411051, "low": 24.702714, "close": 25.1608, "volume": 22860894}, "trend_line": 25.808013, "activity_lines": {"activity_5": 25.250727, "activity_10": 25.148335, "activity_20": 25.249223, "activity_30": 25.468291}, "trend_signal": 0, "fair_value": 27.820876, "relative_strength": -16.928918, "rate_of_change": -0.14751525759745696, "market_dynamics": 0.521606, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.584963, "high": 25.669794, "low": 25.067495, "close": 25.4662, "volume": 20685213}, "trend_line": 25.784027, "activity_lines": {"activity_5": 25.32142, "activity_10": 25.184071, "activity_20": 25.254558, "activity_30": 25.446238}, "trend_signal": 0, "fair_value": 27.824768, "relative_strength": -16.558346, "rate_of_change": -0.09294012677380753, "market_dynamics": 0.614595, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.440785, "high": 26.832012, "low": 24.872418, "close": 26.0855, "volume": 28837031}, "trend_line": 25.76221, "activity_lines": {"activity_5": 25.55726, "activity_10": 25.355795, "activity_20": 25.326404, "activity_30": 25.465688}, "trend_signal": 0, "fair_value": 27.829249, "relative_strength": -15.191144, "rate_of_change": -0.08461440100104861, "market_dynamics": 0.712672, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.085477, "high": 26.365419, "low": 25.551043, "close": 25.8734, "volume": 18387490}, "trend_line": 25.704737, "activity_lines": {"activity_5": 25.69582, "activity_10": 25.49672, "activity_20": 25.38213, "activity_30": 25.472862}, "trend_signal": 0, "fair_value": 27.839901, "relative_strength": -15.008535, "rate_of_change": -0.22309033270048692, "market_dynamics": 0.828096, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.474695, "high": 25.949748, "low": 25.381381, "close": 25.8734, "volume": 18622369}, "trend_line": 25.651307, "activity_lines": {"activity_5": 25.81402, "activity_10": 25.605485, "activity_20": 25.438418, "activity_30": 25.483743}, "trend_signal": 0, "fair_value": 27.855731, "relative_strength": -15.713969, "rate_of_change": -0.2078605200278933, "market_dynamics": 0.863873, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.839449, "high": 25.839449, "low": 25.059006, "close": 25.2626, "volume": 20640397}, "trend_line": 25.614737, "activity_lines": {"activity_5": 25.670933, "activity_10": 25.575098, "activity_20": 25.43351, "activity_30": 25.458666}, "trend_signal": 0, "fair_value": 27.860372, "relative_strength": -17.854083, "rate_of_change": -0.14256583494945324, "market_dynamics": 0.710648, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.982622, "high": 25.177732, "low": 24.72813, "close": 25.1438, "volume": 25575097}, "trend_line": 25.57798, "activity_lines": {"activity_5": 25.48146, "activity_10": 25.513395, "activity_20": 25.414335, "activity_30": 25.428283}, "trend_signal": 0, "fair_value": 27.861255, "relative_strength": -17.324141, "rate_of_change": -0.14349942378874117, "market_dynamics": 0.489945, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.050504, "high": 26.212684, "low": 24.95719, "close": 25.7037, "volume": 29228058}, "trend_line": 25.56717, "activity_lines": {"activity_5": 25.500113, "activity_10": 25.548093, "activity_20": 25.446254, "activity_30": 25.436394}, "trend_signal": 0, "fair_value": 27.857983, "relative_strength": -14.832985, "rate_of_change": -0.04226291521065901, "market_dynamics": 0.632737, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.493614, "high": 27.12814, "low": 26.059008, "close": 26.0677, "volume": 36954433}, "trend_line": 25.555547, "activity_lines": {"activity_5": 25.665553, "activity_10": 25.648665, "activity_20": 25.504594, "activity_30": 25.468686}, "trend_signal": 0, "fair_value": 27.853281, "relative_strength": -14.916105, "rate_of_change": -0.0454606434736428, "market_dynamics": 0.899372, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.10247, "high": 26.606527, "low": 25.972088, "close": 26.511, "volume": 15764009}, "trend_line": 25.55088, "activity_lines": {"activity_5": 25.965807, "activity_10": 25.820753, "activity_20": 25.603529, "activity_30": 25.530328}, "trend_signal": 0, "fair_value": 27.856044, "relative_strength": -13.258272, "rate_of_change": -0.01826218002690887, "market_dynamics": 1.203552, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.589221, "high": 26.623989, "low": 25.502705, "close": 25.7287, "volume": 18922077}, "trend_line": 25.530653, "activity_lines": {"activity_5": 25.962787, "activity_10": 25.823278, "activity_20": 25.621899, "activity_30": 25.5418}, "trend_signal": 1, "fair_value": 27.851306, "relative_strength": -14.51075, "rate_of_change": -0.07916361393423021, "market_dynamics": 1.307506, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.72873, "high": 25.963417, "low": 24.824747, "close": 24.8769, "volume": 32504573}, "trend_line": 25.4583, "activity_lines": {"activity_5": 25.64476, "activity_10": 25.660605, "activity_20": 25.560591, "activity_30": 25.499623}, "trend_signal": 1, "fair_value": 27.834085, "relative_strength": -15.558301, "rate_of_change": -0.28339658997362766, "market_dynamics": 1.037693, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.920398, "high": 25.302853, "low": 24.555328, "close": 25.2507, "volume": 23928748}, "trend_line": 25.401913, "activity_lines": {"activity_5": 25.469127, "activity_10": 25.576611, "activity_20": 25.543816, "activity_30": 25.486229}, "trend_signal": 1, "fair_value": 27.829337, "relative_strength": -10.988347, "rate_of_change": -0.22148768770892344, "market_dynamics": 0.633081, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.320194, "high": 26.254599, "low": 25.268042, "close": 25.4245, "volume": 34423416}, "trend_line": 25.38302, "activity_lines": {"activity_5": 25.381627, "activity_10": 25.539395, "activity_20": 25.549601, "activity_30": 25.487686}, "trend_signal": 0, "fair_value": 27.828712, "relative_strength": -12.048508, "rate_of_change": -0.07437628811657629, "market_dynamics": 0.424723, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.633151, "high": 26.076451, "low": 25.520153, "close": 25.9113, "volume": 14782177}, "trend_line": 25.405453, "activity_lines": {"activity_5": 25.499273, "activity_10": 25.598849, "activity_20": 25.595464, "activity_30": 25.521769}, "trend_signal": 1, "fair_value": 27.821131, "relative_strength": -10.32951, "rate_of_change": 0.08837797866448924, "market_dynamics": 0.307927, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.041658, "high": 26.676184, "low": 25.92866, "close": 26.6588, "volume": 15850441}, "trend_line": 25.472663, "activity_lines": {"activity_5": 25.906067, "activity_10": 25.793524, "activity_20": 25.704977, "activity_30": 25.60263}, "trend_signal": 1, "fair_value": 27.818299, "relative_strength": -8.980451, "rate_of_change": 0.26454950439183006, "market_dynamics": 0.447802, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.780512, "high": 27.528037, "low": 26.780512, "close": 27.4585, "volume": 21354277}, "trend_line": 25.565427, "activity_lines": {"activity_5": 26.51742, "activity_10": 26.108213, "activity_20": 25.881459, "activity_30": 25.730748}, "trend_signal": 1, "fair_value": 27.820201, "relative_strength": -7.400597, "rate_of_change": 0.36417079753302184, "market_dynamics": 0.768378, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.414976, "high": 27.458437, "low": 26.554455, "close": 26.6153, "volume": 15503492}, "trend_line": 25.65353, "activity_lines": {"activity_5": 26.6756, "activity_10": 26.227507, "activity_20": 25.9652, "activity_30": 25.798482}, "trend_signal": 1, "fair_value": 27.82215, "relative_strength": -9.867351, "rate_of_change": 0.34461775271737205, "market_dynamics": 0.812225, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.632707, "high": 26.989084, "low": 26.085102, "close": 26.9717, "volume": 14869682}, "trend_line": 25.695037, "activity_lines": {"activity_5": 26.861607, "activity_10": 26.395027, "activity_20": 26.078462, "activity_30": 25.883525}, "trend_signal": 1, "fair_value": 27.824726, "relative_strength": -8.007304, "rate_of_change": 0.161798395776329, "market_dynamics": 0.970393, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.154304, "high": 27.328147, "low": 26.702312, "close": 26.937, "volume": 18056782}, "trend_line": 25.75166, "activity_lines": {"activity_5": 26.9329, "activity_10": 26.539802, "activity_20": 26.181736, "activity_30": 25.963652}, "trend_signal": 1, "fair_value": 27.822543, "relative_strength": -8.941579, "rate_of_change": 0.22036551260853163, "market_dynamics": 0.994606, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.728306, "high": 26.971685, "low": 26.328468, "close": 26.624, "volume": 19988120}, "trend_line": 25.771373, "activity_lines": {"activity_5": 26.83148, "activity_10": 26.619922, "activity_20": 26.246014, "activity_30": 26.019932}, "trend_signal": 1, "fair_value": 27.823588, "relative_strength": -11.12186, "rate_of_change": 0.07655040490593393, "market_dynamics": 0.85201, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.641425, "high": 27.67579, "low": 26.537119, "close": 27.5541, "volume": 24161676}, "trend_line": 25.798093, "activity_lines": {"activity_5": 27.042413, "activity_10": 26.852873, "activity_20": 26.391906, "activity_30": 26.134947}, "trend_signal": 1, "fair_value": 27.82824, "relative_strength": -8.257802, "rate_of_change": 0.10368093310356792, "market_dynamics": 1.010704, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.661123, "high": 28.91035, "low": 27.419438, "close": 27.5307, "volume": 23312219}, "trend_line": 25.83203, "activity_lines": {"activity_5": 27.239173, "activity_10": 27.032893, "activity_20": 26.525627, "activity_30": 26.246728}, "trend_signal": 1, "fair_value": 27.832349, "relative_strength": -7.979265, "rate_of_change": 0.1315484830603491, "market_dynamics": 1.116718, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.726547, "high": 28.242804, "low": 27.535176, "close": 28.2072, "volume": 11553433}, "trend_line": 25.968783, "activity_lines": {"activity_5": 27.600407, "activity_10": 27.294458, "activity_20": 26.716895, "activity_30": 26.399965}, "trend_signal": 1, "fair_value": 27.841775, "relative_strength": -7.174609, "rate_of_change": 0.5293931603516983, "market_dynamics": 1.163233, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.331726, "high": 29.11501, "low": 28.037994, "close": 29.026, "volume": 20038354}, "trend_line": 26.125383, "activity_lines": {"activity_5": 28.152207, "activity_10": 27.654302, "activity_20": 26.97503, "activity_30": 26.597204}, "trend_signal": 1, "fair_value": 27.854138, "relative_strength": -5.108814, "rate_of_change": 0.6030317246672706, "market_dynamics": 1.363196, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.839123, "high": 29.649111, "low": 28.411877, "close": 29.5512, "volume": 18764898}, "trend_line": 26.28615, "activity_lines": {"activity_5": 28.739807, "activity_10": 28.053005, "activity_20": 27.268172, "activity_30": 26.818225}, "trend_signal": 1, "fair_value": 27.87338, "relative_strength": -1.175604, "rate_of_change": 0.6153670550973354, "market_dynamics": 1.422678, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.898348, "high": 31.331404, "low": 29.534477, "close": 31.2958, "volume": 25000492}, "trend_line": 26.501113, "activity_lines": {"activity_5": 29.713793, "activity_10": 28.71632, "activity_20": 27.707044, "activity_30": 27.141428}, "trend_signal": 1, "fair_value": 27.907453, "relative_strength": 5.663742, "rate_of_change": 0.8177804661390158, "market_dynamics": 1.552526, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.669616, "high": 32.444, "low": 31.286875, "close": 32.444, "volume": 46383213}, "trend_line": 26.726353, "activity_lines": {"activity_5": 30.821067, "activity_10": 29.518629, "activity_20": 28.225974, "activity_30": 27.52484}, "trend_signal": 1, "fair_value": 27.949953, "relative_strength": 11.870707, "rate_of_change": 0.8499265672351174, "market_dynamics": 1.735296, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.54814, "high": 32.079108, "low": 30.371901, "close": 32.0079, "volume": 55820562}, "trend_line": 26.941017, "activity_lines": {"activity_5": 31.45542, "activity_10": 30.135671, "activity_20": 28.671273, "activity_30": 27.865585}, "trend_signal": 1, "fair_value": 27.988545, "relative_strength": 10.335479, "rate_of_change": 0.8031922649528691, "market_dynamics": 1.813728, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.00789, "high": 32.319424, "low": 31.861024, "close": 32.0969, "volume": 19890672}, "trend_line": 27.17731, "activity_lines": {"activity_5": 31.86606, "activity_10": 30.677327, "activity_20": 29.096762, "activity_30": 28.198223}, "trend_signal": 1, "fair_value": 28.029798, "relative_strength": 6.483153, "rate_of_change": 0.8770752789324913, "market_dynamics": 1.797034, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.096841, "high": 32.6487, "low": 32.079039, "close": 32.6487, "volume": 12858291}, "trend_line": 27.426907, "activity_lines": {"activity_5": 32.255907, "activity_10": 31.225495, "activity_20": 29.548204, "activity_30": 28.551215}, "trend_signal": 1, "fair_value": 28.073254, "relative_strength": 6.913071, "rate_of_change": 0.9184021523837399, "market_dynamics": 1.691188, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.559705, "high": 33.458702, "low": 32.506299, "close": 33.4409, "volume": 16551992}, "trend_line": 27.69273, "activity_lines": {"activity_5": 32.70332, "activity_10": 31.808158, "activity_20": 30.042141, "activity_30": 28.939215}, "trend_signal": 1, "fair_value": 28.119699, "relative_strength": 9.228281, "rate_of_change": 0.9692051677573451, "market_dynamics": 1.59119, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.431999, "high": 34.428907, "low": 33.431999, "close": 34.3666, "volume": 22075862}, "trend_line": 27.968767, "activity_lines": {"activity_5": 33.316293, "activity_10": 32.452098, "activity_20": 30.58346, "activity_30": 29.369787}, "trend_signal": 1, "fair_value": 28.175679, "relative_strength": 16.944901, "rate_of_change": 0.996785076805352, "market_dynamics": 1.510984, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.304339, "high": 34.936308, "low": 34.304339, "close": 34.8651, "volume": 30048305}, "trend_line": 28.26849, "activity_lines": {"activity_5": 33.96726, "activity_10": 33.062385, "activity_20": 31.128845, "activity_30": 29.814712}, "trend_signal": 1, "fair_value": 28.235967, "relative_strength": 14.054971, "rate_of_change": 1.071634655900277, "market_dynamics": 1.558496, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.149897, "high": 35.194402, "low": 33.222839, "close": 33.3252, "volume": 25117135}, "trend_line": 28.516883, "activity_lines": {"activity_5": 33.914447, "activity_10": 33.271638, "activity_20": 31.482618, "activity_30": 30.140951}, "trend_signal": 1, "fair_value": 28.287228, "relative_strength": 7.672273, "rate_of_change": 0.8786921409668507, "market_dynamics": 1.502416, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.460434, "high": 34.751009, "low": 33.44342, "close": 33.4525, "volume": 24038316}, "trend_line": 28.78988, "activity_lines": {"activity_5": 33.82218, "activity_10": 33.425869, "activity_20": 31.81321, "activity_30": 30.459378}, "trend_signal": 1, "fair_value": 28.34341, "relative_strength": 7.591879, "rate_of_change": 0.9573171093067927, "market_dynamics": 1.366554, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.316371, "high": 33.395825, "low": 31.745443, "close": 32.0451, "volume": 30091933}, "trend_line": 29.019923, "activity_lines": {"activity_5": 33.207193, "activity_10": 33.253276, "activity_20": 31.977413, "activity_30": 30.669392}, "trend_signal": 1, "fair_value": 28.390388, "relative_strength": 2.925622, "rate_of_change": 0.799041190862895, "market_dynamics": 1.021784, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.099569, "high": 32.30842, "low": 31.777211, "close": 31.9452, "volume": 14951873}, "trend_line": 29.227973, "activity_lines": {"activity_5": 32.65196, "activity_10": 33.048896, "activity_20": 32.110261, "activity_30": 30.85812}, "trend_signal": 1, "fair_value": 28.431231, "relative_strength": 1.535718, "rate_of_change": 0.7169212681922005, "market_dynamics": 0.478675, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.917932, "high": 32.698854, "low": 31.200573, "close": 31.3277, "volume": 21660730}, "trend_line": 29.403307, "activity_lines": {"activity_5": 32.05232, "activity_10": 32.741313, "activity_20": 32.15892, "activity_30": 30.993586}, "trend_signal": 1, "fair_value": 28.467797, "relative_strength": -1.077391, "rate_of_change": 0.5998842273461898, "market_dynamics": 0.016008, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.3005, "high": 31.681881, "low": 31.028085, "close": 31.3005, "volume": 19509375}, "trend_line": 29.562957, "activity_lines": {"activity_5": 31.67944, "activity_10": 32.441151, "activity_20": 32.184244, "activity_30": 31.115986}, "trend_signal": 1, "fair_value": 28.509867, "relative_strength": -0.034691, "rate_of_change": 0.5429661364281207, "market_dynamics": -0.432806, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.536563, "high": 32.20852, "low": 31.091619, "close": 31.8453, "volume": 28901746}, "trend_line": 29.766843, "activity_lines": {"activity_5": 31.62314, "activity_10": 32.254524, "activity_20": 32.240676, "activity_30": 31.263234}, "trend_signal": 1, "fair_value": 28.556972, "relative_strength": 3.285055, "rate_of_change": 0.6896671398601996, "market_dynamics": -0.646641, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.081417, "high": 32.689811, "low": 31.740898, "close": 32.1359, "volume": 18261462}, "trend_line": 30.00881, "activity_lines": {"activity_5": 31.770853, "activity_10": 32.13534, "activity_20": 32.299921, "activity_30": 31.416076}, "trend_signal": 1, "fair_value": 28.602852, "relative_strength": -0.349123, "rate_of_change": 0.812874244003635, "market_dynamics": -0.738243, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.963322, "high": 33.079223, "low": 31.772632, "close": 33.0439, "volume": 23018241}, "trend_line": 30.268583, "activity_lines": {"activity_5": 32.21518, "activity_10": 32.204975, "activity_20": 32.423824, "activity_30": 31.611888}, "trend_signal": 1, "fair_value": 28.658776, "relative_strength": 4.721821, "rate_of_change": 0.865655785750915, "market_dynamics": -0.655857, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.980367, "high": 33.965601, "low": 32.916804, "close": 33.9429, "volume": 15541255}, "trend_line": 30.55253, "activity_lines": {"activity_5": 32.885927, "activity_10": 32.462113, "activity_20": 32.607092, "activity_30": 31.848941}, "trend_signal": 1, "fair_value": 28.720689, "relative_strength": 5.904555, "rate_of_change": 0.9380914858155114, "market_dynamics": -0.572975, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.142663, "high": 34.669332, "low": 33.888409, "close": 34.4514, "volume": 9727423}, "trend_line": 30.8372, "activity_lines": {"activity_5": 33.551827, "activity_10": 32.828473, "activity_20": 32.811477, "activity_30": 32.100481}, "trend_signal": 1, "fair_value": 28.785227, "relative_strength": 6.286728, "rate_of_change": 0.9317395318816426, "market_dynamics": -0.521346, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.546772, "high": 34.551313, "low": 33.588779, "close": 34.3243, "volume": 32926544}, "trend_line": 31.092717, "activity_lines": {"activity_5": 33.9653, "activity_10": 33.151247, "activity_20": 32.977921, "activity_30": 32.325455}, "trend_signal": 1, "fair_value": 28.838505, "relative_strength": 4.851374, "rate_of_change": 0.8285998728808098, "market_dynamics": -0.258869, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.505918, "high": 34.705689, "low": 34.024651, "close": 34.1881, "volume": 14823240}, "trend_line": 31.317037, "activity_lines": {"activity_5": 34.168107, "activity_10": 33.433407, "activity_20": 33.108665, "activity_30": 32.525157}, "trend_signal": 1, "fair_value": 28.888049, "relative_strength": 4.898108, "rate_of_change": 0.7214551240407802, "market_dynamics": -0.299484, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.907533, "high": 35.1392, "low": 33.221, "close": 33.5824, "volume": 19864514}, "trend_line": 31.549273, "activity_lines": {"activity_5": 34.0322, "activity_10": 33.566476, "activity_20": 33.16795, "activity_30": 32.67131}, "trend_signal": 1, "fair_value": 28.931593, "relative_strength": 4.820631, "rate_of_change": 0.7415644078972105, "market_dynamics": -0.297362, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.610233, "high": 33.888234, "low": 33.221033, "close": 33.6473, "volume": 8241789}, "trend_line": 31.771793, "activity_lines": {"activity_5": 33.882027, "activity_10": 33.681578, "activity_20": 33.227995, "activity_30": 32.806666}, "trend_signal": 1, "fair_value": 28.973978, "relative_strength": 4.208619, "rate_of_change": 0.705309437716677, "market_dynamics": -0.312213, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.563867, "high": 34.314467, "low": 33.271967, "close": 34.2774, "volume": 8448341}, "trend_line": 32.016473, "activity_lines": {"activity_5": 33.961593, "activity_10": 33.869069, "activity_20": 33.340243, "activity_30": 32.968318}, "trend_signal": 1, "fair_value": 29.013082, "relative_strength": 6.621712, "rate_of_change": 0.770117065788509, "market_dynamics": -0.40356, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.194069, "high": 34.598652, "low": 33.2396, "close": 33.2674, "volume": 11629910}, "trend_line": 32.23792, "activity_lines": {"activity_5": 33.716093, "activity_10": 33.818798, "activity_20": 33.345918, "activity_30": 33.049023}, "trend_signal": 1, "fair_value": 29.029683, "relative_strength": 5.411572, "rate_of_change": 0.6916658184054342, "market_dynamics": -0.363337, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.174667, "high": 33.7075, "low": 32.266533, "close": 33.638, "volume": 32713937}, "trend_line": 32.440717, "activity_lines": {"activity_5": 33.664587, "activity_10": 33.810053, "activity_20": 33.383941, "activity_30": 33.139351}, "trend_signal": 1, "fair_value": 29.048244, "relative_strength": 3.399084, "rate_of_change": 0.6290635375979492, "market_dynamics": -0.174709, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.693664, "high": 35.176333, "low": 33.61953, "close": 35.13, "volume": 18516110}, "trend_line": 32.694027, "activity_lines": {"activity_5": 34.147087, "activity_10": 34.045269, "activity_20": 33.563121, "activity_30": 33.312853}, "trend_signal": 1, "fair_value": 29.074746, "relative_strength": 5.934097, "rate_of_change": 0.7808397083208705, "market_dynamics": 0.094688, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.223433, "high": 36.9277, "low": 36.038099, "close": 36.7331, "volume": 18491429}, "trend_line": 32.978223, "activity_lines": {"activity_5": 35.06078, "activity_10": 34.534029, "activity_20": 33.891342, "activity_30": 33.573439}, "trend_signal": 1, "fair_value": 29.108097, "relative_strength": 11.551631, "rate_of_change": 0.8692596968859219, "market_dynamics": 0.405954, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.529294, "high": 38.725315, "low": 36.450528, "close": 38.6977, "volume": 23273887}, "trend_line": 33.300613, "activity_lines": {"activity_5": 36.42362, "activity_10": 35.329258, "activity_20": 34.397772, "activity_30": 33.942437}, "trend_signal": 1, "fair_value": 29.141997, "relative_strength": 17.241029, "rate_of_change": 0.9775845108452286, "market_dynamics": 0.876383, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.92, "high": 39.605733, "low": 35.6396, "close": 35.9732, "volume": 34807461}, "trend_line": 33.51468, "activity_lines": {"activity_5": 36.583607, "activity_10": 35.551918, "activity_20": 34.619143, "activity_30": 34.114862}, "trend_signal": 1, "fair_value": 29.157182, "relative_strength": 7.145149, "rate_of_change": 0.6428320103296598, "market_dynamics": 1.063956, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.602601, "high": 35.825001, "low": 34.573999, "close": 35.0744, "volume": 21670071}, "trend_line": 33.640633, "activity_lines": {"activity_5": 36.263607, "activity_10": 35.58118, "activity_20": 34.742911, "activity_30": 34.215489}, "trend_signal": 1, "fair_value": 29.17272, "relative_strength": 5.913761, "rate_of_change": 0.3758144192336094, "market_dynamics": 0.970508, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.472866, "high": 36.3393, "low": 35.241198, "close": 36.0752, "volume": 17500374}, "trend_line": 33.761673, "activity_lines": {"activity_5": 36.181447, "activity_10": 35.776291, "activity_20": 34.947568, "activity_30": 34.372558}, "trend_signal": 1, "fair_value": 29.212046, "relative_strength": 9.578684, "rate_of_change": 0.3598029799260933, "market_dynamics": 0.760909, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.195632, "high": 37.909967, "low": 36.195632, "close": 37.9007, "volume": 22078613}, "trend_line": 33.9581, "activity_lines": {"activity_5": 36.644773, "activity_10": 36.257987, "activity_20": 35.306415, "activity_30": 34.639592}, "trend_signal": 1, "fair_value": 29.270346, "relative_strength": 18.116027, "rate_of_change": 0.5818046990740059, "market_dynamics": 0.607251, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.659799, "high": 38.456734, "low": 37.381798, "close": 38.327, "volume": 28144906}, "trend_line": 34.16577, "activity_lines": {"activity_5": 37.17236, "activity_10": 36.739858, "activity_20": 35.674562, "activity_30": 34.921457}, "trend_signal": 1, "fair_value": 29.322114, "relative_strength": 21.505712, "rate_of_change": 0.6115477603281698, "market_dynamics": 0.656005, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.327035, "high": 38.799636, "low": 37.7247, "close": 37.8359, "volume": 20804740}, "trend_line": 34.338677, "activity_lines": {"activity_5": 37.56096, "activity_10": 37.058809, "activity_20": 35.962478, "activity_30": 35.158239}, "trend_signal": 1, "fair_value": 29.357937, "relative_strength": 18.673802, "rate_of_change": 0.5060825498737334, "market_dynamics": 0.796093, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.648774, "high": 38.979105, "low": 37.940921, "close": 38.2335, "volume": 18171630}, "trend_line": 34.49843, "activity_lines": {"activity_5": 37.957913, "activity_10": 37.366987, "activity_20": 36.259734, "activity_30": 35.409518}, "trend_signal": 1, "fair_value": 29.401445, "relative_strength": 20.996984, "rate_of_change": 0.465227591616305, "market_dynamics": 0.922908, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.563803, "high": 39.771872, "low": 37.535058, "close": 37.62, "volume": 32412941}, "trend_line": 34.606877, "activity_lines": {"activity_5": 37.93976, "activity_10": 37.480065, "activity_20": 36.469526, "activity_30": 35.61091}, "trend_signal": 1, "fair_value": 29.440596, "relative_strength": 29.863531, "rate_of_change": 0.31435343579402947, "market_dynamics": 0.910452, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.906994, "high": 39.314123, "low": 35.82677, "close": 39.2339, "volume": 45895650}, "trend_line": 34.752503, "activity_lines": {"activity_5": 38.356587, "activity_10": 37.841307, "activity_20": 36.811231, "activity_30": 35.909427}, "trend_signal": 1, "fair_value": 29.490139, "relative_strength": 27.134559, "rate_of_change": 0.42080075587288635, "market_dynamics": 0.930713, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.063974, "high": 40.158784, "low": 39.045098, "close": 39.9889, "volume": 20765065}, "trend_line": 34.974627, "activity_lines": {"activity_5": 38.9362, "activity_10": 38.294353, "activity_20": 37.199646, "activity_30": 36.247259}, "trend_signal": 1, "fair_value": 29.544098, "relative_strength": 30.379507, "rate_of_change": 0.6391597175029404, "market_dynamics": 1.009876, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.111611, "high": 40.69205, "low": 39.450949, "close": 39.6869, "volume": 29268086}, "trend_line": 35.18244, "activity_lines": {"activity_5": 39.304353, "activity_10": 38.669013, "activity_20": 37.53293, "activity_30": 36.551277}, "trend_signal": 1, "fair_value": 29.601635, "relative_strength": 22.832795, "rate_of_change": 0.5941821766962707, "market_dynamics": 1.142243, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.904015, "high": 41.395224, "low": 39.715254, "close": 40.744, "volume": 28201334}, "trend_line": 35.472403, "activity_lines": {"activity_5": 39.901473, "activity_10": 39.168351, "activity_20": 37.941353, "activity_30": 36.910087}, "trend_signal": 1, "fair_value": 29.668916, "relative_strength": 21.697499, "rate_of_change": 0.824169671006332, "market_dynamics": 1.279024, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.998847, "high": 42.258826, "low": 39.257529, "close": 39.3, "volume": 35640573}, "trend_line": 35.717563, "activity_lines": {"activity_5": 39.849893, "activity_10": 39.30206, "activity_20": 38.181035, "activity_30": 37.157029}, "trend_signal": 1, "fair_value": 29.721239, "relative_strength": 17.208418, "rate_of_change": 0.6911288192119336, "market_dynamics": 1.194015, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.611019, "high": 40.305147, "low": 37.865414, "close": 40.2438, "volume": 50473215}, "trend_line": 36.014767, "activity_lines": {"activity_5": 40.000913, "activity_10": 39.548736, "activity_20": 38.483375, "activity_30": 37.449044}, "trend_signal": 1, "fair_value": 29.776078, "relative_strength": 13.433433, "rate_of_change": 0.8320948436487693, "market_dynamics": 1.225111, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.725126, "high": 42.741563, "low": 40.715688, "close": 42.6788, "volume": 29779962}, "trend_line": 36.394043, "activity_lines": {"activity_5": 40.896273, "activity_10": 40.195538, "activity_20": 38.986209, "activity_30": 37.878982}, "trend_signal": 1, "fair_value": 29.838563, "relative_strength": 22.532084, "rate_of_change": 1.0531124635625282, "market_dynamics": 1.313257, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.735404, "high": 42.858099, "low": 42.070023, "close": 42.6599, "volume": 21438026}, "trend_line": 36.75453, "activity_lines": {"activity_5": 41.606007, "activity_10": 40.75978, "activity_20": 39.447235, "activity_30": 38.283231}, "trend_signal": 1, "fair_value": 29.904037, "relative_strength": 19.554641, "rate_of_change": 0.9905110020340391, "market_dynamics": 1.329018, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.669291, "high": 45.170366, "low": 42.508844, "close": 45.1043, "volume": 39854838}, "trend_line": 37.18681, "activity_lines": {"activity_5": 42.93234, "activity_10": 41.680749, "activity_20": 40.096336, "activity_30": 38.821926}, "trend_signal": 1, "fair_value": 29.988808, "relative_strength": 23.399536, "rate_of_change": 1.1761271331724241, "market_dynamics": 1.552034, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.123235, "high": 46.444559, "low": 44.604143, "close": 46.0576, "volume": 36100791}, "trend_line": 37.6206, "activity_lines": {"activity_5": 44.285753, "activity_10": 42.650122, "activity_20": 40.781625, "activity_30": 39.394235}, "trend_signal": 1, "fair_value": 30.086617, "relative_strength": 25.373501, "rate_of_change": 1.1665157619059068, "market_dynamics": 1.683734, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.501127, "high": 46.788986, "low": 45.859341, "close": 46.2463, "volume": 28818556}, "trend_line": 38.030713, "activity_lines": {"activity_5": 45.25156, "activity_10": 43.500393, "activity_20": 41.43285, "activity_30": 39.950731}, "trend_signal": 1, "fair_value": 30.175976, "relative_strength": 25.053695, "rate_of_change": 1.090128812405957, "market_dynamics": 1.649767, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.332048, "high": 46.873803, "low": 44.654045, "close": 45.028, "volume": 26654555}, "trend_line": 38.383267, "activity_lines": {"activity_5": 45.4111, "activity_10": 44.001656, "activity_20": 41.922745, "activity_30": 40.402169}, "trend_signal": 1, "fair_value": 30.260683, "relative_strength": 16.879298, "rate_of_change": 0.9270244289135411, "market_dynamics": 1.607398, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.258049, "high": 46.427854, "low": 44.471786, "close": 46.3895, "volume": 23767036}, "trend_line": 38.78544, "activity_lines": {"activity_5": 45.86786, "activity_10": 44.658845, "activity_20": 42.512163, "activity_30": 40.9187}, "trend_signal": 1, "fair_value": 30.363779, "relative_strength": 17.585902, "rate_of_change": 1.04778209733946, "market_dynamics": 1.466197, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.504552, "high": 49.237294, "low": 45.588844, "close": 49.0647, "volume": 37000945}, "trend_line": 39.281327, "activity_lines": {"activity_5": 46.967713, "activity_10": 45.680569, "activity_20": 43.30676, "activity_30": 41.581878}, "trend_signal": 1, "fair_value": 30.480282, "relative_strength": 23.721784, "rate_of_change": 1.2785390600183888, "market_dynamics": 1.456426, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.227785, "high": 50.224998, "low": 48.733973, "close": 49.4675, "volume": 33276256}, "trend_line": 39.81083, "activity_lines": {"activity_5": 47.937807, "activity_10": 46.624244, "activity_20": 44.073099, "activity_30": 42.239051}, "trend_signal": 1, "fair_value": 30.600231, "relative_strength": 23.045246, "rate_of_change": 1.3479763552794575, "market_dynamics": 1.472635, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.467454, "high": 50.800266, "low": 49.309243, "close": 50.1003, "volume": 23862574}, "trend_line": 40.359263, "activity_lines": {"activity_5": 48.891507, "activity_10": 47.498109, "activity_20": 44.835931, "activity_30": 42.902888}, "trend_signal": 1, "fair_value": 30.733448, "relative_strength": 22.008422, "rate_of_change": 1.3775975029910095, "market_dynamics": 1.479515, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.841408, "high": 52.646066, "low": 49.385951, "close": 52.1139, "volume": 30762654}, "trend_line": 40.953813, "activity_lines": {"activity_5": 50.259473, "activity_10": 48.558875, "activity_20": 45.732441, "activity_30": 43.661251}, "trend_signal": 1, "fair_value": 30.878997, "relative_strength": 29.196485, "rate_of_change": 1.4731438480430086, "market_dynamics": 1.547086, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.756336, "high": 54.932943, "low": 52.708394, "close": 54.885, "volume": 27269375}, "trend_line": 41.6744, "activity_lines": {"activity_5": 52.078747, "activity_10": 49.951929, "activity_20": 46.827214, "activity_30": 44.560038}, "trend_signal": 1, "fair_value": 31.036888, "relative_strength": 31.775309, "rate_of_change": 1.759511379318946, "market_dynamics": 1.491782, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.230186, "high": 56.054803, "low": 54.186949, "close": 54.7987, "volume": 21446395}, "trend_line": 42.379757, "activity_lines": {"activity_5": 53.302887, "activity_10": 51.107018, "activity_20": 47.832582, "activity_30": 45.406767}, "trend_signal": 1, "fair_value": 31.190723, "relative_strength": 29.278609, "rate_of_change": 1.6925426640815449, "market_dynamics": 1.447231, "expectation": {"probability": 61.9933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.182296, "high": 56.850709, "low": 54.774781, "close": 56.1028, "volume": 20662214}, "trend_line": 43.07885, "activity_lines": {"activity_5": 54.57946, "activity_10": 52.322955, "activity_20": 48.883268, "activity_30": 46.292124}, "trend_signal": 1, "fair_value": 31.354933, "relative_strength": 30.896475, "rate_of_change": 1.6495918086552617, "market_dynamics": 1.468179, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.747972, "high": 56.342463, "low": 53.398771, "close": 54.5494, "volume": 21132599}, "trend_line": 43.672727, "activity_lines": {"activity_5": 54.89588, "activity_10": 53.073815, "activity_20": 49.697997, "activity_30": 47.03216}, "trend_signal": 1, "fair_value": 31.514319, "relative_strength": 26.426523, "rate_of_change": 1.3785813688155535, "market_dynamics": 1.363332, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.497451, "high": 53.739171, "low": 52.248148, "close": 53.7152, "volume": 24292914}, "trend_line": 44.17331, "activity_lines": {"activity_5": 54.637627, "activity_10": 53.522036, "activity_20": 50.360348, "activity_30": 47.680061}, "trend_signal": 1, "fair_value": 31.663511, "relative_strength": 23.411899, "rate_of_change": 1.1462142036607856, "market_dynamics": 1.226936, "expectation": {"probability": 61.1989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.878257, "high": 55.062447, "low": 53.609776, "close": 54.2618, "volume": 18803204}, "trend_line": 44.78293, "activity_lines": {"activity_5": 54.45482, "activity_10": 53.911691, "activity_20": 51.009393, "activity_30": 48.330932}, "trend_signal": 1, "fair_value": 31.821869, "relative_strength": 22.050444, "rate_of_change": 1.380064115639058, "market_dynamics": 1.031757, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.232975, "high": 54.348038, "low": 52.133077, "close": 52.4495, "volume": 17887882}, "trend_line": 45.3621, "activity_lines": {"activity_5": 53.70946, "activity_10": 53.828704, "activity_20": 51.416433, "activity_30": 48.825549}, "trend_signal": 1, "fair_value": 31.981564, "relative_strength": 15.888035, "rate_of_change": 1.2932829540184123, "market_dynamics": 0.603117, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.248199, "high": 52.315319, "low": 49.649693, "close": 50.8195, "volume": 22814083}, "trend_line": 45.853577, "activity_lines": {"activity_5": 52.57738, "activity_10": 53.387811, "activity_20": 51.612495, "activity_30": 49.177639}, "trend_signal": 1, "fair_value": 32.133495, "relative_strength": 12.051193, "rate_of_change": 1.0834529265620492, "market_dynamics": 0.140467, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.416428, "high": 51.766663, "low": 49.791728, "close": 49.8501, "volume": 22075548}, "trend_line": 46.25189, "activity_lines": {"activity_5": 51.474387, "activity_10": 52.746082, "activity_20": 51.661379, "activity_30": 49.43548}, "trend_signal": 1, "fair_value": 32.272797, "relative_strength": 8.157137, "rate_of_change": 0.8686628744361682, "market_dynamics": -0.333318, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.733392, "high": 50.68681, "low": 49.460987, "close": 50.142, "volume": 20813054}, "trend_line": 46.645723, "activity_lines": {"activity_5": 50.78198, "activity_10": 52.161975, "activity_20": 51.692318, "activity_30": 49.686454}, "trend_signal": 1, "fair_value": 32.414851, "relative_strength": 10.837743, "rate_of_change": 0.8514960145412299, "market_dynamics": -0.754557, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.587431, "high": 50.292766, "low": 48.770216, "close": 50.2198, "volume": 18140560}, "trend_line": 47.05852, "activity_lines": {"activity_5": 50.35372, "activity_10": 51.627865, "activity_20": 51.695127, "activity_30": 49.91704}, "trend_signal": 1, "fair_value": 32.553144, "relative_strength": 8.467118, "rate_of_change": 0.8849621646983685, "market_dynamics": -0.969799, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.03496, "high": 50.759752, "low": 48.527004, "close": 50.6576, "volume": 18791513}, "trend_line": 47.472657, "activity_lines": {"activity_5": 50.34086, "activity_10": 51.258178, "activity_20": 51.703632, "activity_30": 50.149239}, "trend_signal": 1, "fair_value": 32.682932, "relative_strength": 6.74337, "rate_of_change": 0.8800468013018613, "market_dynamics": -1.071738, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.260813, "high": 51.338643, "low": 49.460994, "close": 49.8015, "volume": 16705498}, "trend_line": 47.878707, "activity_lines": {"activity_5": 50.162093, "activity_10": 50.808129, "activity_20": 51.60416, "activity_30": 50.299487}, "trend_signal": 1, "fair_value": 32.81399, "relative_strength": 3.727583, "rate_of_change": 0.8553344717992095, "market_dynamics": -1.130802, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.569998, "high": 53.240538, "low": 50.394881, "close": 53.1092, "volume": 24278759}, "trend_line": 48.341217, "activity_lines": {"activity_5": 51.15376, "activity_10": 51.074049, "activity_20": 51.801879, "activity_30": 50.636938}, "trend_signal": 1, "fair_value": 32.967426, "relative_strength": 11.689123, "rate_of_change": 0.9660035305464739, "market_dynamics": -0.951194, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.352441, "high": 54.714465, "low": 51.8834, "close": 52.6617, "volume": 17674360}, "trend_line": 48.763643, "activity_lines": {"activity_5": 51.778987, "activity_10": 51.284791, "activity_20": 51.924298, "activity_30": 50.915679}, "trend_signal": 1, "fair_value": 33.111335, "relative_strength": 9.954926, "rate_of_change": 0.8738422948681691, "market_dynamics": -0.885296, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.255134, "high": 54.21828, "low": 52.851391, "close": 53.7513, "volume": 20828090}, "trend_line": 49.232457, "activity_lines": {"activity_5": 52.599433, "activity_10": 51.712796, "activity_20": 52.114137, "activity_30": 51.237463}, "trend_signal": 1, "fair_value": 33.257086, "relative_strength": 13.694473, "rate_of_change": 0.961400689443967, "market_dynamics": -0.733164, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.043256, "high": 57.107815, "low": 53.235769, "close": 57.0689, "volume": 14150342}, "trend_line": 49.77662, "activity_lines": {"activity_5": 54.290313, "activity_10": 52.753284, "activity_20": 52.584882, "activity_30": 51.74304}, "trend_signal": 1, "fair_value": 33.41573, "relative_strength": 15.61431, "rate_of_change": 1.1052932011904355, "market_dynamics": -0.512499, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.971556, "high": 57.146674, "low": 55.38577, "close": 55.4636, "volume": 20229196}, "trend_line": 50.315407, "activity_lines": {"activity_5": 55.018673, "activity_10": 53.417909, "activity_20": 52.864627, "activity_30": 52.109942}, "trend_signal": 1, "fair_value": 33.568442, "relative_strength": 11.282159, "rate_of_change": 1.0824097739059004, "market_dynamics": -0.431819, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.463641, "high": 57.380206, "low": 54.782628, "close": 55.5512, "volume": 18710653}, "trend_line": 50.825653, "activity_lines": {"activity_5": 55.39876, "activity_10": 54.014024, "activity_20": 53.124161, "activity_30": 52.447735}, "trend_signal": 1, "fair_value": 33.725144, "relative_strength": 11.386845, "rate_of_change": 1.0140949471004024, "market_dynamics": -0.183518, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.492796, "high": 56.280825, "low": 54.670717, "close": 54.9188, "volume": 15133909}, "trend_line": 51.233653, "activity_lines": {"activity_5": 55.405247, "activity_10": 54.3915, "activity_20": 53.29751, "activity_30": 52.711809}, "trend_signal": 1, "fair_value": 33.875076, "relative_strength": 9.320629, "rate_of_change": 0.8027442362619406, "market_dynamics": -0.12187, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.317721, "high": 56.008463, "low": 55.006401, "close": 55.7166, "volume": 6505721}, "trend_line": 51.668877, "activity_lines": {"activity_5": 55.527193, "activity_10": 54.82718, "activity_20": 53.533483, "activity_30": 53.001031}, "trend_signal": 1, "fair_value": 34.03321, "relative_strength": 8.681621, "rate_of_change": 0.849488518806194, "market_dynamics": -0.048442, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.099674, "high": 56.48905, "low": 55.232204, "close": 55.7448, "volume": 9432039}, "trend_line": 52.02356, "activity_lines": {"activity_5": 55.52752, "activity_10": 55.168045, "activity_20": 53.768182, "activity_30": 53.263994}, "trend_signal": 1, "fair_value": 34.18799, "relative_strength": 9.22217, "rate_of_change": 0.6864538588674985, "market_dynamics": -0.006498, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.877366, "high": 54.887223, "low": 52.521395, "close": 54.4042, "volume": 19914108}, "trend_line": 52.30178, "activity_lines": {"activity_5": 55.169253, "activity_10": 55.172671, "activity_20": 53.8707, "activity_30": 53.417584}, "trend_signal": 1, "fair_value": 34.345576, "relative_strength": 4.373286, "rate_of_change": 0.5347961577408341, "market_dynamics": 0.066678, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.473243, "high": 57.440388, "low": 54.256375, "close": 57.3911, "volume": 13796260}, "trend_line": 52.673273, "activity_lines": {"activity_5": 55.877247, "activity_10": 55.636684, "activity_20": 54.265773, "activity_30": 53.745927}, "trend_signal": 1, "fair_value": 34.520267, "relative_strength": 9.755751, "rate_of_change": 0.7102874892594496, "market_dynamics": 0.242515, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.055375, "high": 58.391632, "low": 55.508277, "close": 58.3177, "volume": 20270368}, "trend_line": 53.116263, "activity_lines": {"activity_5": 56.771447, "activity_10": 56.191316, "activity_20": 54.735561, "activity_30": 54.110084}, "trend_signal": 1, "fair_value": 34.707171, "relative_strength": 11.181338, "rate_of_change": 0.8410147590410694, "market_dynamics": 0.479908, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.455649, "high": 59.954007, "low": 57.923338, "close": 59.816, "volume": 29649444}, "trend_line": 53.563813, "activity_lines": {"activity_5": 57.938487, "activity_10": 56.915531, "activity_20": 55.326129, "activity_30": 54.542325}, "trend_signal": 1, "fair_value": 34.901788, "relative_strength": 12.881944, "rate_of_change": 0.8425856314477673, "market_dynamics": 0.778851, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.865274, "high": 62.127596, "low": 59.480828, "close": 61.9058, "volume": 25314355}, "trend_line": 53.99185, "activity_lines": {"activity_5": 59.528833, "activity_10": 57.909442, "activity_20": 56.089276, "activity_30": 55.080517}, "trend_signal": 1, "fair_value": 35.115177, "relative_strength": 16.339153, "rate_of_change": 0.7991160001996054, "market_dynamics": 1.054904, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.920051, "high": 60.979197, "low": 58.219065, "close": 58.6528, "volume": 31210727}, "trend_line": 54.298027, "activity_lines": {"activity_5": 59.624113, "activity_10": 58.223955, "activity_20": 56.497583, "activity_30": 55.381224}, "trend_signal": 1, "fair_value": 35.301242, "relative_strength": 10.930625, "rate_of_change": 0.5670800315232728, "market_dynamics": 1.182648, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.913513, "high": 61.412968, "low": 57.71636, "close": 61.1961, "volume": 21203934}, "trend_line": 54.667887, "activity_lines": {"activity_5": 60.28392, "activity_10": 58.9429, "activity_20": 57.110809, "activity_30": 55.826261}, "trend_signal": 1, "fair_value": 35.501072, "relative_strength": 13.617128, "rate_of_change": 0.6811665550941709, "market_dynamics": 1.227453, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.196116, "high": 62.319884, "low": 60.082204, "close": 61.758, "volume": 27706104}, "trend_line": 54.989357, "activity_lines": {"activity_5": 60.87736, "activity_10": 59.661375, "activity_20": 57.72352, "activity_30": 56.283688}, "trend_signal": 1, "fair_value": 35.70759, "relative_strength": 14.429685, "rate_of_change": 0.5880417510923697, "market_dynamics": 1.231806, "expectation": {"probability": 62.9644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.373492, "high": 61.738223, "low": 56.158815, "close": 57.046, "volume": 30643560}, "trend_line": 55.06139, "activity_lines": {"activity_5": 59.67078, "activity_10": 59.398773, "activity_20": 57.832154, "activity_30": 56.416374}, "trend_signal": 1, "fair_value": 35.885944, "relative_strength": 7.359215, "rate_of_change": 0.13099443952400586, "market_dynamics": 0.846311, "expectation": {"probability": 63.0347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.912953, "high": 59.559723, "low": 56.474289, "close": 59.0767, "volume": 28047434}, "trend_line": 55.20399, "activity_lines": {"activity_5": 59.325767, "activity_10": 59.481218, "activity_20": 58.101683, "activity_30": 56.675426}, "trend_signal": 1, "fair_value": 36.086474, "relative_strength": 12.319824, "rate_of_change": 0.2589836544264402, "market_dynamics": 0.655138, "expectation": {"probability": 62.6637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.983654, "high": 60.752549, "low": 56.365905, "close": 56.5532, "volume": 25939388}, "trend_line": 55.219003, "activity_lines": {"activity_5": 58.328193, "activity_10": 59.044265, "activity_20": 58.090788, "activity_30": 56.762472}, "trend_signal": 1, "fair_value": 36.269964, "relative_strength": 8.984207, "rate_of_change": 0.02719549800658118, "market_dynamics": 0.217139, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.25, "high": 58.77, "low": 56.97, "close": 57.8, "volume": 19494828}, "trend_line": 55.327357, "activity_lines": {"activity_5": 57.886193, "activity_10": 58.794931, "activity_20": 58.166485, "activity_30": 56.928988}, "trend_signal": 1, "fair_value": 36.462106, "relative_strength": 13.343251, "rate_of_change": 0.19622592606389236, "market_dynamics": -0.313233, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.34, "high": 58.955, "low": 56.055, "close": 58.28, "volume": 22927568}, "trend_line": 55.479517, "activity_lines": {"activity_5": 57.8306, "activity_10": 58.625435, "activity_20": 58.265559, "activity_30": 57.119481}, "trend_signal": 1, "fair_value": 36.656513, "relative_strength": 10.139077, "rate_of_change": 0.2750176553707456, "market_dynamics": -0.462908, "expectation": {"probability": 62.0264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.33, "high": 60.0, "low": 57.7575, "close": 58.81, "volume": 20988054}, "trend_line": 55.631123, "activity_lines": {"activity_5": 58.18354, "activity_10": 58.552987, "activity_20": 58.388355, "activity_30": 57.334351}, "trend_signal": 1, "fair_value": 36.854774, "relative_strength": 6.96365, "rate_of_change": 0.27326481591395435, "market_dynamics": -0.684842, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.21, "high": 59.49, "low": 55.58, "close": 56.68, "volume": 19034492}, "trend_line": 55.77214, "activity_lines": {"activity_5": 57.70888, "activity_10": 58.111558, "activity_20": 58.284205, "activity_30": 57.402021}, "trend_signal": 1, "fair_value": 37.033946, "relative_strength": -1.43392, "rate_of_change": 0.2534858050591536, "market_dynamics": -0.793589, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.05, "high": 58.96, "low": 54.83, "close": 58.09, "volume": 19244705}, "trend_line": 56.01449, "activity_lines": {"activity_5": 57.864, "activity_10": 58.021507, "activity_20": 58.316192, "activity_30": 57.55156}, "trend_signal": 1, "fair_value": 37.218145, "relative_strength": 0.278803, "rate_of_change": 0.43453595289691566, "market_dynamics": -0.842115, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.66, "high": 59.445, "low": 57.27, "close": 58.71, "volume": 15786817}, "trend_line": 56.30982, "activity_lines": {"activity_5": 58.123333, "activity_10": 58.054416, "activity_20": 58.394721, "activity_30": 57.725464}, "trend_signal": 1, "fair_value": 37.413683, "relative_strength": 0.197531, "rate_of_change": 0.5272385770181962, "market_dynamics": -0.908621, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.54, "high": 59.98, "low": 57.9666, "close": 58.28, "volume": 14146710}, "trend_line": 56.581087, "activity_lines": {"activity_5": 58.178667, "activity_10": 58.054345, "activity_20": 58.417255, "activity_30": 57.852572}, "trend_signal": 1, "fair_value": 37.616063, "relative_strength": -3.021279, "rate_of_change": 0.48174012987431786, "market_dynamics": -0.991507, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.86, "high": 67.3, "low": 58.86, "close": 65.09, "volume": 31628192}, "trend_line": 57.07676, "activity_lines": {"activity_5": 60.504, "activity_10": 59.355693, "activity_20": 59.072355, "activity_30": 58.401534}, "trend_signal": 1, "fair_value": 37.86489, "relative_strength": 7.586972, "rate_of_change": 0.8760400803187178, "market_dynamics": -0.539896, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.54, "high": 66.655, "low": 65.07, "close": 65.36, "volume": 17116746}, "trend_line": 57.56684, "activity_lines": {"activity_5": 62.500667, "activity_10": 60.559876, "activity_20": 59.708534, "activity_30": 58.935937}, "trend_signal": 1, "fair_value": 38.118293, "relative_strength": 6.766875, "rate_of_change": 0.8586331810004615, "market_dynamics": -0.150044, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.24, "high": 66.35, "low": 61.355, "close": 61.79, "volume": 12732309}, "trend_line": 57.966457, "activity_lines": {"activity_5": 62.728667, "activity_10": 61.000727, "activity_20": 59.958927, "activity_30": 59.208399}, "trend_signal": 1, "fair_value": 38.350995, "relative_strength": -0.708159, "rate_of_change": 0.6941791489683978, "market_dynamics": 0.039307, "expectation": {"probability": 61.7528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d48461-34a6-4be3-8ac3-538734392e50/", "share_image": "https://sharemaestro.com/terminal/e7d48461-34a6-4be3-8ac3-538734392e50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}