{"ticker": {"uuid": "e7d48461-34a6-4be3-8ac3-538734392e50", "symbol": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTI rose 3.32%, moving from 58.09 to 60.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 62.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.02"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.843692, "high": 61.405872, "low": 59.735, "close": 60.02, "volume": 15134006}, "trend_line": 59.0899, "activity_lines": {"activity_5": 60.477075, "activity_10": 60.825494, "activity_20": 60.269938, "activity_30": 59.881458}, "trend_signal": 1, "fair_value": 39.65897, "relative_strength": -4.168515, "rate_of_change": 0.2527292617445404, "market_dynamics": -0.121355, "expectation": {"probability": 62.4116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.748106, "high": 27.73518, "low": 26.562018, "close": 27.597637, "volume": 19360155}, "trend_line": 28.102936, "activity_lines": {"activity_5": 26.825315, "activity_10": 26.460412, "activity_20": 26.779475, "activity_30": 27.298953}, "trend_signal": 0, "fair_value": 27.400286, "relative_strength": -15.501261, "rate_of_change": -0.46416749684219755, "market_dynamics": -0.268112, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.411549, "high": 27.63, "low": 27.249734, "close": 27.476275, "volume": 15480867}, "trend_line": 27.983886, "activity_lines": {"activity_5": 27.111206, "activity_10": 26.684225, "activity_20": 26.805514, "activity_30": 27.258523}, "trend_signal": 0, "fair_value": 27.438014, "relative_strength": -16.474212, "rate_of_change": -0.4236212187936571, "market_dynamics": 0.054377, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.136463, "high": 27.460094, "low": 26.238387, "close": 26.359748, "volume": 15965568}, "trend_line": 27.809239, "activity_lines": {"activity_5": 26.944169, "activity_10": 26.683154, "activity_20": 26.733535, "activity_30": 27.15374}, "trend_signal": 0, "fair_value": 27.469946, "relative_strength": -17.763019, "rate_of_change": -0.6240984543747665, "market_dynamics": 0.226791, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.351658, "high": 26.780469, "low": 26.092753, "close": 26.246477, "volume": 13496033}, "trend_line": 27.690096, "activity_lines": {"activity_5": 26.735699, "activity_10": 26.651842, "activity_20": 26.657597, "activity_30": 27.052917}, "trend_signal": 0, "fair_value": 27.500162, "relative_strength": -17.613761, "rate_of_change": -0.42842955896779883, "market_dynamics": 0.208161, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.181751, "high": 26.27075, "low": 25.585057, "close": 26.028027, "volume": 15049100}, "trend_line": 27.553058, "activity_lines": {"activity_5": 26.450365, "activity_10": 26.567031, "activity_20": 26.568866, "activity_30": 26.945687}, "trend_signal": 0, "fair_value": 27.527493, "relative_strength": -16.259381, "rate_of_change": -0.4948989703755467, "market_dynamics": 0.099364, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.003754, "high": 26.537745, "low": 25.890483, "close": 26.416384, "volume": 14071901}, "trend_line": 27.461581, "activity_lines": {"activity_5": 26.341949, "activity_10": 26.548064, "activity_20": 26.525681, "activity_30": 26.872353}, "trend_signal": 0, "fair_value": 27.555168, "relative_strength": -15.304751, "rate_of_change": -0.33200307566587034, "market_dynamics": 0.121944, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.497292, "high": 27.201189, "low": 26.497292, "close": 26.651016, "volume": 12597596}, "trend_line": 27.368089, "activity_lines": {"activity_5": 26.390493, "activity_10": 26.56425, "activity_20": 26.512159, "activity_30": 26.820058}, "trend_signal": 0, "fair_value": 27.585172, "relative_strength": -16.271695, "rate_of_change": -0.34044653146516834, "market_dynamics": 0.290374, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.489201, "high": 26.651016, "low": 26.06039, "close": 26.335476, "volume": 11005552}, "trend_line": 27.292036, "activity_lines": {"activity_5": 26.388875, "activity_10": 26.516047, "activity_20": 26.474443, "activity_30": 26.753438}, "trend_signal": 0, "fair_value": 27.613524, "relative_strength": -15.820187, "rate_of_change": -0.27788933308424163, "market_dynamics": 0.391276, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.715742, "high": 27.41964, "low": 26.618653, "close": 27.047464, "volume": 12278329}, "trend_line": 27.206064, "activity_lines": {"activity_5": 26.626204, "activity_10": 26.596734, "activity_20": 26.515933, "activity_30": 26.737659}, "trend_signal": 0, "fair_value": 27.644213, "relative_strength": -13.033691, "rate_of_change": -0.31500764545378057, "market_dynamics": 0.521853, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.306369, "high": 27.569319, "low": 26.837104, "close": 26.942284, "volume": 12948924}, "trend_line": 27.103384, "activity_lines": {"activity_5": 26.775075, "activity_10": 26.642631, "activity_20": 26.558395, "activity_30": 26.720641}, "trend_signal": 0, "fair_value": 27.668205, "relative_strength": -10.435654, "rate_of_change": -0.37741585846450626, "market_dynamics": 0.605712, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.149388, "high": 26.239509, "low": 25.704395, "close": 25.991264, "volume": 22684212}, "trend_line": 26.985053, "activity_lines": {"activity_5": 26.545988, "activity_10": 26.511938, "activity_20": 26.516302, "activity_30": 26.648892}, "trend_signal": 0, "fair_value": 27.685769, "relative_strength": -12.61023, "rate_of_change": -0.43659123893901125, "market_dynamics": 0.584031, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.858867, "high": 25.867141, "low": 24.659015, "close": 25.238254, "volume": 26632062}, "trend_line": 26.852235, "activity_lines": {"activity_5": 26.094239, "activity_10": 26.27354, "activity_20": 26.40591, "activity_30": 26.536195}, "trend_signal": 0, "fair_value": 27.699346, "relative_strength": -15.079958, "rate_of_change": -0.4921909918057242, "market_dynamics": 0.502769, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.271353, "high": 25.991264, "low": 24.497656, "close": 24.642466, "volume": 30796302}, "trend_line": 26.747187, "activity_lines": {"activity_5": 25.538078, "activity_10": 25.967508, "activity_20": 26.243703, "activity_30": 26.393629}, "trend_signal": 0, "fair_value": 27.714065, "relative_strength": -16.944698, "rate_of_change": -0.39120765925071055, "market_dynamics": 0.244733, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.956909, "high": 25.337552, "low": 24.584542, "close": 24.675565, "volume": 19459162}, "trend_line": 26.638745, "activity_lines": {"activity_5": 25.105818, "activity_10": 25.698718, "activity_20": 26.090299, "activity_30": 26.259976}, "trend_signal": 0, "fair_value": 27.730805, "relative_strength": -14.338181, "rate_of_change": -0.4054332891155999, "market_dynamics": -0.161775, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.741764, "high": 24.849336, "low": 23.93083, "close": 23.972204, "volume": 19817429}, "trend_line": 26.510291, "activity_lines": {"activity_5": 24.59723, "activity_10": 25.330606, "activity_20": 25.87378, "activity_30": 26.087941}, "trend_signal": 0, "fair_value": 27.750435, "relative_strength": -14.142135, "rate_of_change": -0.4822074012871155, "market_dynamics": -0.521412, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.634191, "high": 25.863004, "low": 24.526618, "close": 25.726469, "volume": 16547454}, "trend_line": 26.436086, "activity_lines": {"activity_5": 24.871403, "activity_10": 25.31883, "activity_20": 25.832875, "activity_30": 26.037372}, "trend_signal": 0, "fair_value": 27.777485, "relative_strength": -12.451744, "rate_of_change": -0.27991016771562105, "market_dynamics": -0.620891, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.784393, "high": 25.800943, "low": 24.824512, "close": 25.238254, "volume": 18464140}, "trend_line": 26.347985, "activity_lines": {"activity_5": 25.00049, "activity_10": 25.230831, "activity_20": 25.746793, "activity_30": 25.960093}, "trend_signal": 0, "fair_value": 27.783705, "relative_strength": -14.853186, "rate_of_change": -0.3332603775006565, "market_dynamics": -0.633598, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.536148, "high": 26.115387, "low": 25.387201, "close": 26.032638, "volume": 17492463}, "trend_line": 26.258104, "activity_lines": {"activity_5": 25.394372, "activity_10": 25.312953, "activity_20": 25.741255, "activity_30": 25.939748}, "trend_signal": 0, "fair_value": 27.795479, "relative_strength": -13.669067, "rate_of_change": -0.34113045077261833, "market_dynamics": -0.408115, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.974714, "high": 26.760824, "low": 25.941615, "close": 26.752549, "volume": 12884574}, "trend_line": 26.171356, "activity_lines": {"activity_5": 25.935547, "activity_10": 25.531473, "activity_20": 25.805576, "activity_30": 25.971647}, "trend_signal": 0, "fair_value": 27.816241, "relative_strength": -11.663874, "rate_of_change": -0.33036657939964004, "market_dynamics": -0.067129, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.68635, "high": 26.901496, "low": 26.107112, "close": 26.512579, "volume": 18674609}, "trend_line": 26.114904, "activity_lines": {"activity_5": 26.258265, "activity_10": 25.711725, "activity_20": 25.844343, "activity_30": 25.993662}, "trend_signal": 0, "fair_value": 27.830966, "relative_strength": -12.601128, "rate_of_change": -0.21570147148661373, "market_dynamics": 0.164374, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.313983, "high": 26.562228, "low": 23.459164, "close": 24.104601, "volume": 44264223}, "trend_line": 26.028101, "activity_lines": {"activity_5": 25.608967, "activity_10": 25.461975, "activity_20": 25.654862, "activity_30": 25.863965}, "trend_signal": 0, "fair_value": 27.822687, "relative_strength": -20.045908, "rate_of_change": -0.3323887386298634, "market_dynamics": 0.244473, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.980479, "high": 25.097582, "low": 23.719821, "close": 24.328022, "volume": 32484644}, "trend_line": 25.963271, "activity_lines": {"activity_5": 25.142266, "activity_10": 25.287151, "activity_20": 25.503293, "activity_30": 25.754282}, "trend_signal": 0, "fair_value": 27.817057, "relative_strength": -20.484081, "rate_of_change": -0.24907694956309184, "market_dynamics": 0.208277, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.419045, "high": 24.897825, "low": 24.369396, "close": 24.728164, "volume": 32923403}, "trend_line": 25.926569, "activity_lines": {"activity_5": 24.869628, "activity_10": 25.201629, "activity_20": 25.404824, "activity_30": 25.674598}, "trend_signal": 0, "fair_value": 27.816175, "relative_strength": -19.164751, "rate_of_change": -0.1413612329509569, "market_dynamics": 0.126842, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.685748, "high": 24.906308, "low": 24.610758, "close": 24.846927, "volume": 16578547}, "trend_line": 25.905183, "activity_lines": {"activity_5": 24.723543, "activity_10": 25.136142, "activity_20": 25.325435, "activity_30": 25.604944}, "trend_signal": 0, "fair_value": 27.815027, "relative_strength": -18.3269, "rate_of_change": -0.08248681111642532, "market_dynamics": -0.097993, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.770579, "high": 25.805514, "low": 24.749371, "close": 25.686751, "volume": 17672473}, "trend_line": 25.902546, "activity_lines": {"activity_5": 24.98444, "activity_10": 25.220235, "activity_20": 25.332694, "activity_30": 25.590851}, "trend_signal": 0, "fair_value": 27.816181, "relative_strength": -13.511101, "rate_of_change": -0.010179430116359342, "market_dynamics": 0.006111, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.652819, "high": 25.945485, "low": 25.360153, "close": 25.567988, "volume": 25848305}, "trend_line": 25.888028, "activity_lines": {"activity_5": 25.260805, "activity_10": 25.251561, "activity_20": 25.330268, "activity_30": 25.569267}, "trend_signal": 0, "fair_value": 27.817986, "relative_strength": -14.917139, "rate_of_change": -0.0560485444172263, "market_dynamics": 0.213854, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.364394, "high": 25.449225, "low": 24.643333, "close": 25.008105, "volume": 19756504}, "trend_line": 25.846132, "activity_lines": {"activity_5": 25.252983, "activity_10": 25.183971, "activity_20": 25.278559, "activity_30": 25.512498}, "trend_signal": 0, "fair_value": 27.815989, "relative_strength": -17.128529, "rate_of_change": -0.16183542446723914, "market_dynamics": 0.308336, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.101419, "high": 25.411051, "low": 24.702714, "close": 25.1608, "volume": 22860894}, "trend_line": 25.808005, "activity_lines": {"activity_5": 25.250721, "activity_10": 25.148329, "activity_20": 25.249216, "activity_30": 25.468283}, "trend_signal": 0, "fair_value": 27.820875, "relative_strength": -16.928906, "rate_of_change": -0.14751530325698003, "market_dynamics": 0.521602, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.584954, "high": 25.669785, "low": 25.067487, "close": 25.466191, "volume": 20685213}, "trend_line": 25.78402, "activity_lines": {"activity_5": 25.321413, "activity_10": 25.184064, "activity_20": 25.254552, "activity_30": 25.44623}, "trend_signal": 0, "fair_value": 27.824767, "relative_strength": -16.558374, "rate_of_change": -0.09293628081674543, "market_dynamics": 0.620526, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.440742, "high": 26.831966, "low": 24.872376, "close": 26.085456, "volume": 28837031}, "trend_line": 25.762201, "activity_lines": {"activity_5": 25.557243, "activity_10": 25.355781, "activity_20": 25.326395, "activity_30": 25.465678}, "trend_signal": 0, "fair_value": 27.829247, "relative_strength": -15.191281, "rate_of_change": -0.08462218071503473, "market_dynamics": 0.718599, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.085456, "high": 26.365397, "low": 25.551022, "close": 25.873379, "volume": 18387490}, "trend_line": 25.704726, "activity_lines": {"activity_5": 25.6958, "activity_10": 25.496704, "activity_20": 25.38212, "activity_30": 25.47285}, "trend_signal": 0, "fair_value": 27.839899, "relative_strength": -15.008587, "rate_of_change": -0.22309817394872497, "market_dynamics": 0.852863, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.474674, "high": 25.949726, "low": 25.38136, "close": 25.873379, "volume": 18622369}, "trend_line": 25.651296, "activity_lines": {"activity_5": 25.813997, "activity_10": 25.605468, "activity_20": 25.438407, "activity_30": 25.483731}, "trend_signal": 0, "fair_value": 27.855729, "relative_strength": -15.714033, "rate_of_change": -0.20786060897907377, "market_dynamics": 0.914324, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.839446, "high": 25.839446, "low": 25.059003, "close": 25.262597, "volume": 20640397}, "trend_line": 25.614724, "activity_lines": {"activity_5": 25.670916, "activity_10": 25.575083, "activity_20": 25.433499, "activity_30": 25.458654}, "trend_signal": 0, "fair_value": 27.86037, "relative_strength": -17.85409, "rate_of_change": -0.1425736929627244, "market_dynamics": 0.756969, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.982656, "high": 25.177767, "low": 24.728164, "close": 25.143834, "volume": 25575097}, "trend_line": 25.57797, "activity_lines": {"activity_5": 25.481461, "activity_10": 25.513388, "activity_20": 25.414328, "activity_30": 25.428274}, "trend_signal": 0, "fair_value": 27.861253, "relative_strength": -17.324021, "rate_of_change": -0.14348778460388018, "market_dynamics": 0.536282, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.05052, "high": 26.212702, "low": 24.957207, "close": 25.703717, "volume": 29228058}, "trend_line": 25.567159, "activity_lines": {"activity_5": 25.500123, "activity_10": 25.548091, "activity_20": 25.446249, "activity_30": 25.436387}, "trend_signal": 0, "fair_value": 27.857981, "relative_strength": -14.832928, "rate_of_change": -0.04226684134823971, "market_dynamics": 0.669516, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.856413, "high": 26.475677, "low": 25.805514, "close": 26.067739, "volume": 36954433}, "trend_line": 25.555538, "activity_lines": {"activity_5": 25.665576, "activity_10": 25.648672, "activity_20": 25.504594, "activity_30": 25.468682}, "trend_signal": 0, "fair_value": 27.853279, "relative_strength": -14.91598, "rate_of_change": -0.0454528404974587, "market_dynamics": 0.937691, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.102508, "high": 26.606565, "low": 25.972126, "close": 26.511039, "volume": 15764009}, "trend_line": 25.550872, "activity_lines": {"activity_5": 25.965838, "activity_10": 25.820767, "activity_20": 25.603533, "activity_30": 25.530327}, "trend_signal": 0, "fair_value": 27.856042, "relative_strength": -13.258139, "rate_of_change": -0.018258273412206313, "market_dynamics": 1.295063, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.589268, "high": 26.624036, "low": 25.50275, "close": 25.728746, "volume": 18922077}, "trend_line": 25.530648, "activity_lines": {"activity_5": 25.962825, "activity_10": 25.8233, "activity_20": 25.621906, "activity_30": 25.541803}, "trend_signal": 1, "fair_value": 27.851305, "relative_strength": -14.510597, "rate_of_change": -0.07915189743817319, "market_dynamics": 1.444384, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.728746, "high": 25.963434, "low": 24.824763, "close": 24.876916, "volume": 32504573}, "trend_line": 25.458296, "activity_lines": {"activity_5": 25.644792, "activity_10": 25.660629, "activity_20": 25.5606, "activity_30": 25.499627}, "trend_signal": 1, "fair_value": 27.834085, "relative_strength": -15.558247, "rate_of_change": -0.28339272861385517, "market_dynamics": 1.176933, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.920376, "high": 25.302831, "low": 24.555306, "close": 25.250678, "volume": 23928748}, "trend_line": 25.401909, "activity_lines": {"activity_5": 25.469141, "activity_10": 25.576628, "activity_20": 25.543823, "activity_30": 25.486232}, "trend_signal": 1, "fair_value": 27.829336, "relative_strength": -10.988421, "rate_of_change": -0.22148772250900395, "market_dynamics": 0.745097, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.320215, "high": 26.25462, "low": 25.268062, "close": 25.424521, "volume": 34423416}, "trend_line": 25.383018, "activity_lines": {"activity_5": 25.38164, "activity_10": 25.539413, "activity_20": 25.54961, "activity_30": 25.487691}, "trend_signal": 0, "fair_value": 27.828711, "relative_strength": -12.048433, "rate_of_change": -0.07436842640448792, "market_dynamics": 0.477642, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.633132, "high": 26.076431, "low": 25.520134, "close": 25.911281, "volume": 14782177}, "trend_line": 25.405452, "activity_lines": {"activity_5": 25.499273, "activity_10": 25.598861, "activity_20": 25.59547, "activity_30": 25.521772}, "trend_signal": 1, "fair_value": 27.821131, "relative_strength": -10.329568, "rate_of_change": 0.08838192526988126, "market_dynamics": 0.312665, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.041663, "high": 26.676189, "low": 25.928665, "close": 26.658805, "volume": 15850441}, "trend_line": 25.472663, "activity_lines": {"activity_5": 25.906066, "activity_10": 25.793534, "activity_20": 25.704984, "activity_30": 25.602634}, "trend_signal": 1, "fair_value": 27.818299, "relative_strength": -8.980435, "rate_of_change": 0.2645534509679275, "market_dynamics": 0.440894, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.780495, "high": 27.528019, "low": 26.780495, "close": 27.458482, "volume": 21354277}, "trend_line": 25.565427, "activity_lines": {"activity_5": 26.517413, "activity_10": 26.108216, "activity_20": 25.881464, "activity_30": 25.730751}, "trend_signal": 1, "fair_value": 27.8202, "relative_strength": -7.40065, "rate_of_change": 0.36417079753302184, "market_dynamics": 0.807511, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.415022, "high": 27.458482, "low": 26.554499, "close": 26.615344, "volume": 15503492}, "trend_line": 25.653532, "activity_lines": {"activity_5": 26.67561, "activity_10": 26.227517, "activity_20": 25.965209, "activity_30": 25.798488}, "trend_signal": 1, "fair_value": 27.822149, "relative_strength": -9.867202, "rate_of_change": 0.34462557578247677, "market_dynamics": 0.900832, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.632729, "high": 26.989107, "low": 26.085124, "close": 26.971722, "volume": 14869682}, "trend_line": 25.69504, "activity_lines": {"activity_5": 26.861622, "activity_10": 26.395038, "activity_20": 26.078473, "activity_30": 25.883532}, "trend_signal": 1, "fair_value": 27.824725, "relative_strength": -8.007215, "rate_of_change": 0.16180228126092083, "market_dynamics": 1.107171, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.154257, "high": 27.3281, "low": 26.702266, "close": 26.936954, "volume": 18056782}, "trend_line": 25.751663, "activity_lines": {"activity_5": 26.932897, "activity_10": 26.539802, "activity_20": 26.181742, "activity_30": 25.963656}, "trend_signal": 1, "fair_value": 27.822543, "relative_strength": -8.941718, "rate_of_change": 0.22036548687996543, "market_dynamics": 1.176741, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.728342, "high": 26.971722, "low": 26.328504, "close": 26.624036, "volume": 19988120}, "trend_line": 25.771377, "activity_lines": {"activity_5": 26.831489, "activity_10": 26.619927, "activity_20": 26.246023, "activity_30": 26.019938}, "trend_signal": 1, "fair_value": 27.823588, "relative_strength": -11.121733, "rate_of_change": 0.076554279232376, "market_dynamics": 1.027701, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.641421, "high": 27.675786, "low": 26.537115, "close": 27.554096, "volume": 24161676}, "trend_line": 25.798095, "activity_lines": {"activity_5": 27.042418, "activity_10": 26.852877, "activity_20": 26.391914, "activity_30": 26.134952}, "trend_signal": 1, "fair_value": 27.828239, "relative_strength": -8.257812, "rate_of_change": 0.10367315646346295, "market_dynamics": 1.189067, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.988703, "high": 28.232083, "low": 27.419416, "close": 27.530678, "volume": 23312219}, "trend_line": 25.832032, "activity_lines": {"activity_5": 27.239167, "activity_10": 27.032893, "activity_20": 26.525633, "activity_30": 26.246732}, "trend_signal": 1, "fair_value": 27.832349, "relative_strength": -7.979329, "rate_of_change": 0.131548472862053, "market_dynamics": 1.295073, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.7265, "high": 28.242755, "low": 27.535129, "close": 28.207152, "volume": 11553433}, "trend_line": 25.968783, "activity_lines": {"activity_5": 27.600386, "activity_10": 27.294449, "activity_20": 26.716895, "activity_30": 26.399965}, "trend_signal": 1, "fair_value": 27.841775, "relative_strength": -7.174751, "rate_of_change": 0.5293853770388514, "market_dynamics": 1.338793, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.331765, "high": 29.11505, "low": 28.038033, "close": 29.02604, "volume": 20038354}, "trend_line": 26.125384, "activity_lines": {"activity_5": 28.152205, "activity_10": 27.654301, "activity_20": 26.975033, "activity_30": 26.597208}, "trend_signal": 1, "fair_value": 27.854137, "relative_strength": -5.108668, "rate_of_change": 0.6030355754445713, "market_dynamics": 1.552549, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.83912, "high": 29.649108, "low": 28.411874, "close": 29.551197, "volume": 18764898}, "trend_line": 26.286152, "activity_lines": {"activity_5": 28.739804, "activity_10": 28.053004, "activity_20": 27.268174, "activity_30": 26.818228}, "trend_signal": 1, "fair_value": 27.87338, "relative_strength": -1.175608, "rate_of_change": 0.6153708592379002, "market_dynamics": 1.61738, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.898335, "high": 31.33139, "low": 29.534463, "close": 31.295786, "volume": 25000492}, "trend_line": 26.501114, "activity_lines": {"activity_5": 29.713788, "activity_10": 28.716316, "activity_20": 27.707044, "activity_30": 27.14143}, "trend_signal": 1, "fair_value": 27.907452, "relative_strength": 5.663712, "rate_of_change": 0.8177765996331448, "market_dynamics": 1.755259, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.669626, "high": 32.44401, "low": 31.286885, "close": 32.44401, "volume": 46383213}, "trend_line": 26.726356, "activity_lines": {"activity_5": 30.821068, "activity_10": 29.518626, "activity_20": 28.225974, "activity_30": 27.524843}, "trend_signal": 1, "fair_value": 27.949952, "relative_strength": 11.870767, "rate_of_change": 0.8499340820163179, "market_dynamics": 1.944751, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.548105, "high": 32.07907, "low": 30.371866, "close": 32.007863, "volume": 55820562}, "trend_line": 26.941018, "activity_lines": {"activity_5": 31.45541, "activity_10": 30.135662, "activity_20": 28.67127, "activity_30": 27.865585}, "trend_signal": 1, "fair_value": 27.988544, "relative_strength": 10.335367, "rate_of_change": 0.803184691545681, "market_dynamics": 2.019074, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.007863, "high": 32.319396, "low": 31.860997, "close": 32.096872, "volume": 19890672}, "trend_line": 27.17731, "activity_lines": {"activity_5": 31.866041, "activity_10": 30.677315, "activity_20": 29.096756, "activity_30": 28.198221}, "trend_signal": 1, "fair_value": 28.029797, "relative_strength": 6.483089, "rate_of_change": 0.8770715345648737, "market_dynamics": 1.99627, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.096872, "high": 32.648732, "low": 32.07907, "close": 32.648732, "volume": 12858291}, "trend_line": 27.426908, "activity_lines": {"activity_5": 32.255903, "activity_10": 31.225489, "activity_20": 29.548201, "activity_30": 28.551216}, "trend_signal": 1, "fair_value": 28.073253, "relative_strength": 6.913188, "rate_of_change": 0.9184058319237718, "market_dynamics": 1.881125, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.559722, "high": 33.45872, "low": 32.506317, "close": 33.440918, "volume": 16551992}, "trend_line": 27.692732, "activity_lines": {"activity_5": 32.703325, "activity_10": 31.808158, "activity_20": 30.04214, "activity_30": 28.939216}, "trend_signal": 1, "fair_value": 28.119698, "relative_strength": 9.228353, "rate_of_change": 0.9692087784740391, "market_dynamics": 1.784531, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.432017, "high": 34.428925, "low": 33.432017, "close": 34.366618, "volume": 22075862}, "trend_line": 27.968771, "activity_lines": {"activity_5": 33.316304, "activity_10": 32.452102, "activity_20": 30.58346, "activity_30": 29.36979}, "trend_signal": 1, "fair_value": 28.175678, "relative_strength": 16.94497, "rate_of_change": 0.9967922269279925, "market_dynamics": 1.708434, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.304311, "high": 34.93628, "low": 34.304311, "close": 34.865072, "volume": 30048305}, "trend_line": 28.268494, "activity_lines": {"activity_5": 33.967261, "activity_10": 33.062384, "activity_20": 31.128842, "activity_30": 29.814712}, "trend_signal": 1, "fair_value": 28.235966, "relative_strength": 14.054894, "rate_of_change": 1.0716345026386758, "market_dynamics": 1.762056, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.149903, "high": 35.194407, "low": 33.222844, "close": 33.325205, "volume": 25117135}, "trend_line": 28.516888, "activity_lines": {"activity_5": 33.914449, "activity_10": 33.271638, "activity_20": 31.482616, "activity_30": 30.140952}, "trend_signal": 1, "fair_value": 28.287227, "relative_strength": 7.672303, "rate_of_change": 0.8786955541388272, "market_dynamics": 1.695232, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.779154, "high": 34.063985, "low": 33.320755, "close": 33.452542, "volume": 24038316}, "trend_line": 28.789887, "activity_lines": {"activity_5": 33.822193, "activity_10": 33.425877, "activity_20": 31.813212, "activity_30": 30.459381}, "trend_signal": 1, "fair_value": 28.343409, "relative_strength": 7.592018, "rate_of_change": 0.9573239548438759, "market_dynamics": 1.524115, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.316334, "high": 33.395788, "low": 31.745409, "close": 32.045065, "volume": 30091933}, "trend_line": 29.019928, "activity_lines": {"activity_5": 33.207191, "activity_10": 33.253277, "activity_20": 31.977412, "activity_30": 30.669392}, "trend_signal": 1, "fair_value": 28.390387, "relative_strength": 2.925517, "rate_of_change": 0.7990340496994655, "market_dynamics": 1.12595, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.099548, "high": 32.308399, "low": 31.77719, "close": 31.945179, "volume": 14951873}, "trend_line": 29.227976, "activity_lines": {"activity_5": 32.651951, "activity_10": 33.048894, "activity_20": 32.110258, "activity_30": 30.858118}, "trend_signal": 1, "fair_value": 28.43123, "relative_strength": 1.535652, "rate_of_change": 0.716914252854113, "market_dynamics": 0.529448, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.917938, "high": 32.69886, "low": 31.200579, "close": 31.327706, "volume": 21660730}, "trend_line": 29.403309, "activity_lines": {"activity_5": 32.052315, "activity_10": 32.741312, "activity_20": 32.158917, "activity_30": 30.993585}, "trend_signal": 1, "fair_value": 28.467797, "relative_strength": -1.07737, "rate_of_change": 0.5998807443936536, "market_dynamics": 0.033727, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.300464, "high": 31.681845, "low": 31.02805, "close": 31.300464, "volume": 19509375}, "trend_line": 29.562956, "activity_lines": {"activity_5": 31.679424, "activity_10": 32.441143, "activity_20": 32.184239, "activity_30": 31.115982}, "trend_signal": 1, "fair_value": 28.509866, "relative_strength": -0.034804, "rate_of_change": 0.5429558965625252, "market_dynamics": -0.432518, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.536557, "high": 32.208514, "low": 31.091613, "close": 31.845294, "volume": 28901746}, "trend_line": 29.766841, "activity_lines": {"activity_5": 31.623124, "activity_10": 32.254515, "activity_20": 32.240671, "activity_30": 31.26323}, "trend_signal": 1, "fair_value": 28.556971, "relative_strength": 3.285042, "rate_of_change": 0.6896637805772862, "market_dynamics": -0.642827, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.081387, "high": 32.68978, "low": 31.740868, "close": 32.13587, "volume": 18261462}, "trend_line": 30.008806, "activity_lines": {"activity_5": 31.770834, "activity_10": 32.135326, "activity_20": 32.299913, "activity_30": 31.41607}, "trend_signal": 1, "fair_value": 28.602851, "relative_strength": -0.349221, "rate_of_change": 0.812867579734109, "market_dynamics": -0.725831, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.96334, "high": 33.079242, "low": 31.77265, "close": 33.043919, "volume": 23018241}, "trend_line": 30.268581, "activity_lines": {"activity_5": 32.215173, "activity_10": 32.204966, "activity_20": 32.423818, "activity_30": 31.611884}, "trend_signal": 1, "fair_value": 28.658775, "relative_strength": 4.721881, "rate_of_change": 0.8656625658481752, "market_dynamics": -0.643737, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.980356, "high": 33.965589, "low": 32.916792, "close": 33.942888, "volume": 15541255}, "trend_line": 30.552526, "activity_lines": {"activity_5": 32.885919, "activity_10": 32.462103, "activity_20": 32.607086, "activity_30": 31.848936}, "trend_signal": 1, "fair_value": 28.720689, "relative_strength": 5.904521, "rate_of_change": 0.9380849402884106, "market_dynamics": -0.563304, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.142659, "high": 34.669328, "low": 33.888405, "close": 34.451396, "volume": 9727423}, "trend_line": 30.837197, "activity_lines": {"activity_5": 33.551822, "activity_10": 32.828464, "activity_20": 32.811471, "activity_30": 32.100476}, "trend_signal": 1, "fair_value": 28.785226, "relative_strength": 6.286717, "rate_of_change": 0.9317429269187086, "market_dynamics": -0.517998, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.546741, "high": 34.551281, "low": 33.588749, "close": 34.324269, "volume": 32926544}, "trend_line": 31.092712, "activity_lines": {"activity_5": 33.965287, "activity_10": 33.151234, "activity_20": 32.977912, "activity_30": 32.325448}, "trend_signal": 1, "fair_value": 28.838504, "relative_strength": 4.851287, "rate_of_change": 0.8285934678174514, "market_dynamics": -0.268229, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.505879, "high": 34.70565, "low": 34.024613, "close": 34.188062, "volume": 14823240}, "trend_line": 31.317032, "activity_lines": {"activity_5": 34.168085, "activity_10": 33.43339, "activity_20": 33.108653, "activity_30": 32.525148}, "trend_signal": 1, "fair_value": 28.888049, "relative_strength": 4.898011, "rate_of_change": 0.7214552400575489, "market_dynamics": -0.308859, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.206223, "high": 34.433235, "low": 33.221046, "close": 33.582446, "volume": 19864514}, "trend_line": 31.549268, "activity_lines": {"activity_5": 34.032198, "activity_10": 33.56647, "activity_20": 33.167944, "activity_30": 32.671304}, "trend_signal": 1, "fair_value": 28.931593, "relative_strength": 4.820773, "rate_of_change": 0.7415645262935527, "market_dynamics": -0.292055, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.610246, "high": 33.888247, "low": 33.221046, "close": 33.647313, "volume": 8241789}, "trend_line": 31.771788, "activity_lines": {"activity_5": 33.882031, "activity_10": 33.681576, "activity_20": 33.227991, "activity_30": 32.806662}, "trend_signal": 1, "fair_value": 28.973977, "relative_strength": 4.208662, "rate_of_change": 0.7053095494957264, "market_dynamics": -0.306903, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.563913, "high": 34.314514, "low": 33.272012, "close": 34.277447, "volume": 8448341}, "trend_line": 32.016471, "activity_lines": {"activity_5": 33.961615, "activity_10": 33.869077, "activity_20": 33.340243, "activity_30": 32.968317}, "trend_signal": 1, "fair_value": 29.013082, "relative_strength": 6.621859, "rate_of_change": 0.7701266293228507, "market_dynamics": -0.396933, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.194047, "high": 34.59863, "low": 33.239579, "close": 33.267379, "volume": 11629910}, "trend_line": 32.237916, "activity_lines": {"activity_5": 33.716105, "activity_10": 33.818802, "activity_20": 33.345916, "activity_30": 33.049021}, "trend_signal": 1, "fair_value": 29.029683, "relative_strength": 5.411503, "rate_of_change": 0.6916596148276168, "market_dynamics": -0.356696, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.174712, "high": 33.707546, "low": 32.266578, "close": 33.638046, "volume": 32713937}, "trend_line": 32.440714, "activity_lines": {"activity_5": 33.664611, "activity_10": 33.810065, "activity_20": 33.383944, "activity_30": 33.139352}, "trend_signal": 1, "fair_value": 29.048244, "relative_strength": 3.39923, "rate_of_change": 0.6290667175880766, "market_dynamics": -0.184398, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.693646, "high": 35.176315, "low": 33.619513, "close": 35.129982, "volume": 18516110}, "trend_line": 32.694024, "activity_lines": {"activity_5": 34.147096, "activity_10": 34.045277, "activity_20": 33.563122, "activity_30": 33.312853}, "trend_signal": 1, "fair_value": 29.074746, "relative_strength": 5.934035, "rate_of_change": 0.7808397805301049, "market_dynamics": 0.087794, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.22345, "high": 36.927717, "low": 36.038116, "close": 36.733117, "volume": 18491429}, "trend_line": 32.978223, "activity_lines": {"activity_5": 35.06079, "activity_10": 34.53404, "activity_20": 33.891345, "activity_30": 33.57344}, "trend_signal": 1, "fair_value": 29.108098, "relative_strength": 11.551678, "rate_of_change": 0.869268952637953, "market_dynamics": 0.397462, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.52925, "high": 38.725268, "low": 36.450483, "close": 38.697653, "volume": 23273887}, "trend_line": 33.30061, "activity_lines": {"activity_5": 36.42361, "activity_10": 35.329259, "activity_20": 34.397771, "activity_30": 33.942435}, "trend_signal": 1, "fair_value": 29.141997, "relative_strength": 17.240877, "rate_of_change": 0.9775754139330038, "market_dynamics": 0.868565, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.920053, "high": 39.605788, "low": 35.639649, "close": 35.973249, "volume": 34807461}, "trend_line": 33.514679, "activity_lines": {"activity_5": 36.583615, "activity_10": 35.551928, "activity_20": 34.619147, "activity_30": 34.114863}, "trend_signal": 1, "fair_value": 29.157182, "relative_strength": 7.145289, "rate_of_change": 0.6428380741373868, "market_dynamics": 1.056135, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.602582, "high": 35.824983, "low": 34.573981, "close": 35.074382, "volume": 21670071}, "trend_line": 33.640632, "activity_lines": {"activity_5": 36.263605, "activity_10": 35.581185, "activity_20": 34.742913, "activity_30": 34.215489}, "trend_signal": 1, "fair_value": 29.17272, "relative_strength": 5.913698, "rate_of_change": 0.37581443044701557, "market_dynamics": 0.962686, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.472849, "high": 36.339283, "low": 35.241182, "close": 36.075183, "volume": 17500374}, "trend_line": 33.761671, "activity_lines": {"activity_5": 36.181441, "activity_10": 35.77629, "activity_20": 34.947568, "activity_30": 34.372557}, "trend_signal": 1, "fair_value": 29.212045, "relative_strength": 9.578626, "rate_of_change": 0.35980001802583034, "market_dynamics": 0.75748, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.19565, "high": 37.909985, "low": 36.19565, "close": 37.900719, "volume": 22078613}, "trend_line": 33.9581, "activity_lines": {"activity_5": 36.644775, "activity_10": 36.257989, "activity_20": 35.306417, "activity_30": 34.639593}, "trend_signal": 1, "fair_value": 29.270346, "relative_strength": 18.116082, "rate_of_change": 0.5818106574168144, "market_dynamics": 0.603149, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.659785, "high": 38.45672, "low": 37.381785, "close": 38.326986, "volume": 28144906}, "trend_line": 34.16577, "activity_lines": {"activity_5": 37.172358, "activity_10": 36.739857, "activity_20": 35.674563, "activity_30": 34.921456}, "trend_signal": 1, "fair_value": 29.322113, "relative_strength": 21.505659, "rate_of_change": 0.6115477603281698, "market_dynamics": 0.656007, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.326986, "high": 38.799587, "low": 37.724652, "close": 37.835852, "volume": 20804740}, "trend_line": 34.338674, "activity_lines": {"activity_5": 37.560941, "activity_10": 37.058799, "activity_20": 35.962475, "activity_30": 35.158236}, "trend_signal": 1, "fair_value": 29.357936, "relative_strength": 18.673663, "rate_of_change": 0.5060737691554895, "market_dynamics": 0.796094, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.947052, "high": 38.45053, "low": 37.252051, "close": 38.233456, "volume": 18171630}, "trend_line": 34.498425, "activity_lines": {"activity_5": 37.957884, "activity_10": 37.36697, "activity_20": 36.259727, "activity_30": 35.409512}, "trend_signal": 1, "fair_value": 29.401443, "relative_strength": 20.99685, "rate_of_change": 0.46522180792420814, "market_dynamics": 0.922906, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.563787, "high": 39.771854, "low": 37.535041, "close": 37.619984, "volume": 32412941}, "trend_line": 34.606871, "activity_lines": {"activity_5": 37.939733, "activity_10": 37.480047, "activity_20": 36.469517, "activity_30": 35.610903}, "trend_signal": 1, "fair_value": 29.440594, "relative_strength": 29.863498, "rate_of_change": 0.3143505826715298, "market_dynamics": 0.908404, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.906981, "high": 39.31411, "low": 35.826758, "close": 39.233887, "volume": 45895650}, "trend_line": 34.752498, "activity_lines": {"activity_5": 38.356562, "activity_10": 37.841289, "activity_20": 36.811222, "activity_30": 35.90942}, "trend_signal": 1, "fair_value": 29.490138, "relative_strength": 27.134524, "rate_of_change": 0.42080371842922354, "market_dynamics": 0.926087, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.064002, "high": 40.158813, "low": 39.045126, "close": 39.988929, "volume": 20765065}, "trend_line": 34.974622, "activity_lines": {"activity_5": 38.936194, "activity_10": 38.294342, "activity_20": 37.19964, "activity_30": 36.247254}, "trend_signal": 1, "fair_value": 29.544097, "relative_strength": 30.379605, "rate_of_change": 0.6391598094617365, "market_dynamics": 1.000883, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.111623, "high": 40.692062, "low": 39.450961, "close": 39.686912, "volume": 29268086}, "trend_line": 35.182434, "activity_lines": {"activity_5": 39.304357, "activity_10": 38.669006, "activity_20": 37.532925, "activity_30": 36.551273}, "trend_signal": 1, "fair_value": 29.601633, "relative_strength": 22.832834, "rate_of_change": 0.5941794024250044, "market_dynamics": 1.133258, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.903987, "high": 41.395195, "low": 39.715226, "close": 40.743971, "volume": 28201334}, "trend_line": 35.472398, "activity_lines": {"activity_5": 39.90147, "activity_10": 39.168341, "activity_20": 37.941346, "activity_30": 36.910082}, "trend_signal": 1, "fair_value": 29.668914, "relative_strength": 21.697419, "rate_of_change": 0.8241726538874419, "market_dynamics": 1.318125, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.998798, "high": 42.258775, "low": 39.257482, "close": 39.299953, "volume": 35640573}, "trend_line": 35.717557, "activity_lines": {"activity_5": 39.849875, "activity_10": 39.302043, "activity_20": 38.181023, "activity_30": 37.157021}, "trend_signal": 1, "fair_value": 29.721237, "relative_strength": 17.208299, "rate_of_change": 0.6911260975364593, "market_dynamics": 1.272708, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.610977, "high": 40.305103, "low": 37.865372, "close": 40.243756, "volume": 50473215}, "trend_line": 36.014759, "activity_lines": {"activity_5": 40.000884, "activity_10": 39.548714, "activity_20": 38.48336, "activity_30": 37.449034}, "trend_signal": 1, "fair_value": 29.776076, "relative_strength": 13.433319, "rate_of_change": 0.8320893839407848, "market_dynamics": 1.33938, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.725095, "high": 42.74153, "low": 40.715657, "close": 42.678767, "volume": 29779962}, "trend_line": 36.394036, "activity_lines": {"activity_5": 40.896238, "activity_10": 40.195514, "activity_20": 38.986191, "activity_30": 37.87897}, "trend_signal": 1, "fair_value": 29.838561, "relative_strength": 22.532019, "rate_of_change": 1.0531154741310413, "market_dynamics": 1.480914, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.735395, "high": 42.85809, "low": 42.070014, "close": 42.659891, "volume": 21438026}, "trend_line": 36.754522, "activity_lines": {"activity_5": 41.605978, "activity_10": 40.759759, "activity_20": 39.447218, "activity_30": 38.283218}, "trend_signal": 1, "fair_value": 29.904035, "relative_strength": 19.554643, "rate_of_change": 0.9905084448451984, "market_dynamics": 1.504024, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.669329, "high": 45.170407, "low": 42.508883, "close": 45.104341, "volume": 39854838}, "trend_line": 37.186805, "activity_lines": {"activity_5": 42.932336, "activity_10": 41.680739, "activity_20": 40.096323, "activity_30": 38.821916}, "trend_signal": 1, "fair_value": 29.988806, "relative_strength": 23.399665, "rate_of_change": 1.176135551429558, "market_dynamics": 1.743414, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.123217, "high": 46.444541, "low": 44.604125, "close": 46.057582, "volume": 36100791}, "trend_line": 37.620593, "activity_lines": {"activity_5": 44.285749, "activity_10": 42.65011, "activity_20": 40.781612, "activity_30": 39.394225}, "trend_signal": 1, "fair_value": 30.086615, "relative_strength": 25.37348, "rate_of_change": 1.1665105404995129, "market_dynamics": 1.890166, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.501169, "high": 46.789029, "low": 45.859383, "close": 46.246342, "volume": 28818556}, "trend_line": 38.030708, "activity_lines": {"activity_5": 45.251574, "activity_10": 43.500391, "activity_20": 41.432842, "activity_30": 39.950725}, "trend_signal": 1, "fair_value": 30.175974, "relative_strength": 25.053835, "rate_of_change": 1.0901343314816903, "market_dynamics": 1.84885, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.604556, "high": 46.137805, "low": 44.654002, "close": 45.027957, "volume": 26654555}, "trend_line": 38.38326, "activity_lines": {"activity_5": 45.411098, "activity_10": 44.001647, "activity_20": 41.922734, "activity_30": 40.40216}, "trend_signal": 1, "fair_value": 30.26068, "relative_strength": 16.879215, "rate_of_change": 0.9270192918838189, "market_dynamics": 1.798452, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.258083, "high": 46.427889, "low": 44.471819, "close": 46.389535, "volume": 23767036}, "trend_line": 38.785436, "activity_lines": {"activity_5": 45.867869, "activity_10": 44.658845, "activity_20": 42.512156, "activity_30": 40.918694}, "trend_signal": 1, "fair_value": 30.363776, "relative_strength": 17.586, "rate_of_change": 1.0477901043319333, "market_dynamics": 1.639933, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.504598, "high": 49.237342, "low": 45.588889, "close": 49.064748, "volume": 37000945}, "trend_line": 39.281326, "activity_lines": {"activity_5": 46.967734, "activity_10": 45.680579, "activity_20": 43.306759, "activity_30": 41.581875}, "trend_signal": 1, "fair_value": 30.480279, "relative_strength": 23.721921, "rate_of_change": 1.278546926738178, "market_dynamics": 1.629945, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.227753, "high": 50.224965, "low": 48.733942, "close": 49.467468, "volume": 33276256}, "trend_line": 39.810826, "activity_lines": {"activity_5": 47.937813, "activity_10": 46.624249, "activity_20": 44.073095, "activity_30": 42.239046}, "trend_signal": 1, "fair_value": 30.600228, "relative_strength": 23.045185, "rate_of_change": 1.3479687523786716, "market_dynamics": 1.646151, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.467468, "high": 50.80028, "low": 49.309256, "close": 50.100314, "volume": 23862574}, "trend_line": 40.35926, "activity_lines": {"activity_5": 48.891514, "activity_10": 47.498117, "activity_20": 44.835929, "activity_30": 42.902884}, "trend_signal": 1, "fair_value": 30.733445, "relative_strength": 22.008468, "rate_of_change": 1.377600153284939, "market_dynamics": 1.65371, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.841422, "high": 52.646081, "low": 49.385965, "close": 52.113915, "volume": 30762654}, "trend_line": 40.953809, "activity_lines": {"activity_5": 50.259484, "activity_10": 48.558884, "activity_20": 45.732442, "activity_30": 43.661249}, "trend_signal": 1, "fair_value": 30.878994, "relative_strength": 29.196542, "rate_of_change": 1.4731414797991853, "market_dynamics": 1.73125, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.75635, "high": 54.932957, "low": 52.708407, "close": 54.885014, "volume": 27269375}, "trend_line": 41.674396, "activity_lines": {"activity_5": 52.078757, "activity_10": 49.95194, "activity_20": 46.827217, "activity_30": 44.560036}, "trend_signal": 1, "fair_value": 31.036885, "relative_strength": 31.775346, "rate_of_change": 1.7595115511722044, "market_dynamics": 1.675946, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.230203, "high": 56.05482, "low": 54.186965, "close": 54.798717, "volume": 21446395}, "trend_line": 42.379752, "activity_lines": {"activity_5": 53.302899, "activity_10": 51.10703, "activity_20": 47.832587, "activity_30": 45.406766}, "trend_signal": 1, "fair_value": 31.19072, "relative_strength": 29.278661, "rate_of_change": 1.6925404269806377, "market_dynamics": 1.638746, "expectation": {"probability": 61.9933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.18226, "high": 56.850672, "low": 54.774745, "close": 56.102763, "volume": 20662214}, "trend_line": 43.078845, "activity_lines": {"activity_5": 54.579458, "activity_10": 52.322958, "activity_20": 48.883269, "activity_30": 46.292122}, "trend_signal": 1, "fair_value": 31.354929, "relative_strength": 30.89641, "rate_of_change": 1.649592003275521, "market_dynamics": 1.664245, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.747986, "high": 56.342478, "low": 53.398784, "close": 54.549414, "volume": 21132599}, "trend_line": 43.672721, "activity_lines": {"activity_5": 54.895881, "activity_10": 53.073819, "activity_20": 49.698, "activity_30": 47.032159}, "trend_signal": 1, "fair_value": 31.514315, "relative_strength": 26.42656, "rate_of_change": 1.3785792074973264, "market_dynamics": 1.557647, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.497458, "high": 53.739179, "low": 52.248155, "close": 53.715207, "volume": 24292914}, "trend_line": 44.173306, "activity_lines": {"activity_5": 54.637629, "activity_10": 53.522041, "activity_20": 50.360352, "activity_30": 47.680061}, "trend_signal": 1, "fair_value": 31.663508, "relative_strength": 23.411923, "rate_of_change": 1.1462189406517487, "market_dynamics": 1.420577, "expectation": {"probability": 61.1989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.878213, "high": 55.062403, "low": 53.609733, "close": 54.261756, "volume": 18803204}, "trend_line": 44.782923, "activity_lines": {"activity_5": 54.454806, "activity_10": 53.911686, "activity_20": 51.009392, "activity_30": 48.330929}, "trend_signal": 1, "fair_value": 31.821866, "relative_strength": 22.050361, "rate_of_change": 1.3800574491753008, "market_dynamics": 1.196416, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.232991, "high": 54.348054, "low": 52.133092, "close": 52.449515, "volume": 17887882}, "trend_line": 45.362094, "activity_lines": {"activity_5": 53.709454, "activity_10": 53.828701, "activity_20": 51.416435, "activity_30": 48.825547}, "trend_signal": 1, "fair_value": 31.981561, "relative_strength": 15.888082, "rate_of_change": 1.2932853891649778, "market_dynamics": 0.726611, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.248155, "high": 52.315275, "low": 49.649651, "close": 50.819457, "volume": 22814083}, "trend_line": 45.85357, "activity_lines": {"activity_5": 52.577363, "activity_10": 53.387801, "activity_20": 51.612493, "activity_30": 49.177635}, "trend_signal": 1, "fair_value": 32.133492, "relative_strength": 12.051121, "rate_of_change": 1.0834508653855326, "market_dynamics": 0.231895, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.675629, "high": 51.020817, "low": 49.791745, "close": 49.850117, "volume": 22075548}, "trend_line": 46.251884, "activity_lines": {"activity_5": 51.474378, "activity_10": 52.746076, "activity_20": 51.661378, "activity_30": 49.435477}, "trend_signal": 1, "fair_value": 32.272794, "relative_strength": 8.157184, "rate_of_change": 0.8686651879013984, "market_dynamics": -0.281736, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.733372, "high": 50.68679, "low": 49.460967, "close": 50.14198, "volume": 20813054}, "trend_line": 46.645717, "activity_lines": {"activity_5": 50.781968, "activity_10": 52.161965, "activity_20": 51.692315, "activity_30": 49.686451}, "trend_signal": 1, "fair_value": 32.414849, "relative_strength": 10.837711, "rate_of_change": 0.8514961250010935, "market_dynamics": -0.723882, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.587441, "high": 50.292775, "low": 48.770226, "close": 50.21981, "volume": 18140560}, "trend_line": 47.058515, "activity_lines": {"activity_5": 50.353717, "activity_10": 51.627859, "activity_20": 51.695125, "activity_30": 49.917038}, "trend_signal": 1, "fair_value": 32.553142, "relative_strength": 8.467156, "rate_of_change": 0.8849644223498638, "market_dynamics": -0.94275, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.034964, "high": 50.759756, "low": 48.527007, "close": 50.657604, "volume": 18791513}, "trend_line": 47.472654, "activity_lines": {"activity_5": 50.340859, "activity_10": 51.258173, "activity_20": 51.703631, "activity_30": 50.149237}, "trend_signal": 1, "fair_value": 32.68293, "relative_strength": 6.74339, "rate_of_change": 0.8800511448353155, "market_dynamics": -1.053798, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.260786, "high": 51.338616, "low": 49.460967, "close": 49.801474, "volume": 16705498}, "trend_line": 47.878703, "activity_lines": {"activity_5": 50.162086, "activity_10": 50.808121, "activity_20": 51.604156, "activity_30": 50.299483}, "trend_signal": 1, "fair_value": 32.813988, "relative_strength": 3.72754, "rate_of_change": 0.8553324193755905, "market_dynamics": -1.112581, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.570045, "high": 53.240587, "low": 50.394927, "close": 53.109249, "volume": 24278759}, "trend_line": 48.341215, "activity_lines": {"activity_5": 51.15377, "activity_10": 51.074051, "activity_20": 51.801879, "activity_30": 50.636938}, "trend_signal": 1, "fair_value": 32.967424, "relative_strength": 11.689228, "rate_of_change": 0.966007788473294, "market_dynamics": -0.936475, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.352468, "high": 54.714493, "low": 51.883426, "close": 52.661726, "volume": 17674360}, "trend_line": 48.763642, "activity_lines": {"activity_5": 51.779004, "activity_10": 51.284798, "activity_20": 51.9243, "activity_30": 50.915681}, "trend_signal": 1, "fair_value": 33.111333, "relative_strength": 9.95499, "rate_of_change": 0.8738443996494483, "market_dynamics": -0.864151, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.25518, "high": 54.218326, "low": 52.851437, "close": 53.751346, "volume": 20828090}, "trend_line": 49.232456, "activity_lines": {"activity_5": 52.599462, "activity_10": 51.712812, "activity_20": 52.114144, "activity_30": 51.237468}, "trend_signal": 1, "fair_value": 33.257084, "relative_strength": 13.694576, "rate_of_change": 0.9614007091595043, "market_dynamics": -0.705605, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.043209, "high": 57.107765, "low": 53.235722, "close": 57.06885, "volume": 14150342}, "trend_line": 49.776619, "activity_lines": {"activity_5": 54.290319, "activity_10": 52.753289, "activity_20": 52.584884, "activity_30": 51.743042}, "trend_signal": 1, "fair_value": 33.415728, "relative_strength": 15.614208, "rate_of_change": 1.1052932236409199, "market_dynamics": -0.493541, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.971563, "high": 57.14668, "low": 55.385776, "close": 55.463606, "volume": 20229196}, "trend_line": 50.315407, "activity_lines": {"activity_5": 55.018678, "activity_10": 53.417915, "activity_20": 52.864629, "activity_30": 52.109944}, "trend_signal": 1, "fair_value": 33.56844, "relative_strength": 11.282177, "rate_of_change": 1.0824118046265936, "market_dynamics": -0.412863, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.463606, "high": 57.38017, "low": 54.782594, "close": 55.551165, "volume": 18710653}, "trend_line": 50.825654, "activity_lines": {"activity_5": 55.398748, "activity_10": 54.014022, "activity_20": 53.124159, "activity_30": 52.447735}, "trend_signal": 1, "fair_value": 33.725141, "relative_strength": 11.38678, "rate_of_change": 1.0140969345632038, "market_dynamics": -0.176791, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.492793, "high": 56.280821, "low": 54.670713, "close": 54.918796, "volume": 15133909}, "trend_line": 51.233655, "activity_lines": {"activity_5": 55.405234, "activity_10": 54.391498, "activity_20": 53.297508, "activity_30": 52.711809}, "trend_signal": 1, "fair_value": 33.875074, "relative_strength": 9.320629, "rate_of_change": 0.8027461879782181, "market_dynamics": -0.12747, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.317675, "high": 56.008416, "low": 55.006355, "close": 55.716554, "volume": 6505721}, "trend_line": 51.668877, "activity_lines": {"activity_5": 55.527167, "activity_10": 54.827169, "activity_20": 53.533477, "activity_30": 53.001028}, "trend_signal": 1, "fair_value": 34.033207, "relative_strength": 8.681535, "rate_of_change": 0.8494845819608285, "market_dynamics": -0.054044, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.366319, "high": 55.988119, "low": 55.162015, "close": 55.744833, "volume": 9432039}, "trend_line": 52.02356, "activity_lines": {"activity_5": 55.527514, "activity_10": 55.168041, "activity_20": 53.76818, "activity_30": 53.263993}, "trend_signal": 1, "fair_value": 34.187987, "relative_strength": 9.222251, "rate_of_change": 0.6864538588674985, "market_dynamics": -0.014896, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.877363, "high": 54.887221, "low": 52.521392, "close": 54.404197, "volume": 19914108}, "trend_line": 52.301781, "activity_lines": {"activity_5": 55.169249, "activity_10": 55.172666, "activity_20": 53.870698, "activity_30": 53.417582}, "trend_signal": 1, "fair_value": 34.345573, "relative_strength": 4.373282, "rate_of_change": 0.5347980799468451, "market_dynamics": 0.058281, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.473201, "high": 57.440344, "low": 54.256333, "close": 57.391056, "volume": 13796260}, "trend_line": 52.673271, "activity_lines": {"activity_5": 55.877231, "activity_10": 55.63667, "activity_20": 54.265767, "activity_30": 53.745923}, "trend_signal": 1, "fair_value": 34.520265, "relative_strength": 9.755679, "rate_of_change": 0.7102817397365521, "market_dynamics": 0.236916, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.055348, "high": 58.391604, "low": 55.508251, "close": 58.317672, "volume": 20270368}, "trend_line": 53.116262, "activity_lines": {"activity_5": 56.771426, "activity_10": 56.191299, "activity_20": 54.735553, "activity_30": 54.110077}, "trend_signal": 1, "fair_value": 34.707169, "relative_strength": 11.181295, "rate_of_change": 0.8410166894704512, "market_dynamics": 0.477109, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.455679, "high": 59.954037, "low": 57.923367, "close": 59.81603, "volume": 29649444}, "trend_line": 53.563812, "activity_lines": {"activity_5": 57.938482, "activity_10": 56.915522, "activity_20": 55.326124, "activity_30": 54.542321}, "trend_signal": 1, "fair_value": 34.901786, "relative_strength": 12.882006, "rate_of_change": 0.8425856473107984, "market_dynamics": 0.774741, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.865318, "high": 62.127641, "low": 59.480871, "close": 61.905845, "volume": 25314355}, "trend_line": 53.991848, "activity_lines": {"activity_5": 59.528845, "activity_10": 57.909443, "activity_20": 56.089275, "activity_30": 55.080516}, "trend_signal": 1, "fair_value": 35.115175, "relative_strength": 16.339251, "rate_of_change": 0.7991141481864635, "market_dynamics": 1.051471, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.920083, "high": 60.979229, "low": 58.219096, "close": 58.652831, "volume": 31210727}, "trend_line": 54.298027, "activity_lines": {"activity_5": 59.624135, "activity_10": 58.223962, "activity_20": 56.497586, "activity_30": 55.381225}, "trend_signal": 1, "fair_value": 35.301241, "relative_strength": 10.930695, "rate_of_change": 0.5670837567923221, "market_dynamics": 1.175109, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.913509, "high": 61.412964, "low": 57.716357, "close": 61.196096, "volume": 21203934}, "trend_line": 54.667887, "activity_lines": {"activity_5": 60.283938, "activity_10": 58.942907, "activity_20": 57.110811, "activity_30": 55.826262}, "trend_signal": 1, "fair_value": 35.50107, "relative_strength": 13.617135, "rate_of_change": 0.6811665550941709, "market_dynamics": 1.215521, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.196096, "high": 62.319865, "low": 60.082186, "close": 61.757981, "volume": 27706104}, "trend_line": 54.989355, "activity_lines": {"activity_5": 60.877367, "activity_10": 59.661378, "activity_20": 57.72352, "activity_30": 56.283687}, "trend_signal": 1, "fair_value": 35.707588, "relative_strength": 14.429663, "rate_of_change": 0.5880380926374619, "market_dynamics": 1.219585, "expectation": {"probability": 62.9644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.373534, "high": 61.738266, "low": 56.158853, "close": 57.046039, "volume": 30643560}, "trend_line": 55.06139, "activity_lines": {"activity_5": 59.670794, "activity_10": 59.398784, "activity_20": 57.832158, "activity_30": 56.416376}, "trend_signal": 1, "fair_value": 35.885942, "relative_strength": 7.3593, "rate_of_change": 0.13099808135592722, "market_dynamics": 0.837096, "expectation": {"probability": 63.0347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.912961, "high": 59.559732, "low": 56.474297, "close": 59.076708, "volume": 28047434}, "trend_line": 55.203989, "activity_lines": {"activity_5": 59.325777, "activity_10": 59.481229, "activity_20": 58.101688, "activity_30": 56.675429}, "trend_signal": 1, "fair_value": 36.086473, "relative_strength": 12.319854, "rate_of_change": 0.2589818382717854, "market_dynamics": 0.650032, "expectation": {"probability": 62.6637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.983609, "high": 60.752504, "low": 56.365863, "close": 56.553158, "volume": 25939388}, "trend_line": 55.219002, "activity_lines": {"activity_5": 58.328186, "activity_10": 59.044268, "activity_20": 58.090788, "activity_30": 56.762472}, "trend_signal": 1, "fair_value": 36.269962, "relative_strength": 8.984133, "rate_of_change": 0.027195498499217645, "market_dynamics": 0.216426, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.434867, "high": 58.23, "low": 56.158853, "close": 57.8, "volume": 19494828}, "trend_line": 55.327355, "activity_lines": {"activity_5": 57.886188, "activity_10": 58.794933, "activity_20": 58.166485, "activity_30": 56.928988}, "trend_signal": 1, "fair_value": 36.462104, "relative_strength": 13.343255, "rate_of_change": 0.19622411864668238, "market_dynamics": -0.309551, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.34, "high": 58.955, "low": 56.055, "close": 58.28, "volume": 22927568}, "trend_line": 55.479515, "activity_lines": {"activity_5": 57.830595, "activity_10": 58.625436, "activity_20": 58.265559, "activity_30": 57.119481}, "trend_signal": 1, "fair_value": 36.656511, "relative_strength": 10.139081, "rate_of_change": 0.2750176653122169, "market_dynamics": -0.462907, "expectation": {"probability": 62.0264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.33, "high": 60.0, "low": 57.7575, "close": 58.81, "volume": 20988054}, "trend_line": 55.631123, "activity_lines": {"activity_5": 58.183535, "activity_10": 58.552987, "activity_20": 58.388355, "activity_30": 57.334351}, "trend_signal": 1, "fair_value": 36.854772, "relative_strength": 6.963653, "rate_of_change": 0.2732684306991564, "market_dynamics": -0.684843, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.21, "high": 59.49, "low": 55.58, "close": 56.68, "volume": 19034492}, "trend_line": 55.772139, "activity_lines": {"activity_5": 57.708877, "activity_10": 58.111557, "activity_20": 58.284205, "activity_30": 57.402021}, "trend_signal": 1, "fair_value": 37.033944, "relative_strength": -1.433917, "rate_of_change": 0.2534840075042175, "market_dynamics": -0.793588, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.05, "high": 58.96, "low": 54.83, "close": 58.09, "volume": 19244705}, "trend_line": 56.014491, "activity_lines": {"activity_5": 57.864, "activity_10": 58.021505, "activity_20": 58.316193, "activity_30": 57.55156}, "trend_signal": 1, "fair_value": 37.218143, "relative_strength": 0.278806, "rate_of_change": 0.4345395467080737, "market_dynamics": -0.842114, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.66, "high": 59.445, "low": 57.27, "close": 58.71, "volume": 15786817}, "trend_line": 56.30982, "activity_lines": {"activity_5": 58.123333, "activity_10": 58.054415, "activity_20": 58.394722, "activity_30": 57.725464}, "trend_signal": 1, "fair_value": 37.413681, "relative_strength": 0.197533, "rate_of_change": 0.5272367823533421, "market_dynamics": -0.911193, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.54, "high": 59.98, "low": 57.9666, "close": 58.28, "volume": 14146710}, "trend_line": 56.581088, "activity_lines": {"activity_5": 58.178667, "activity_10": 58.054344, "activity_20": 58.417256, "activity_30": 57.852572}, "trend_signal": 1, "fair_value": 37.616061, "relative_strength": -3.021278, "rate_of_change": 0.4817419057635048, "market_dynamics": -0.996651, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.86, "high": 67.3, "low": 58.86, "close": 65.09, "volume": 31628192}, "trend_line": 57.076761, "activity_lines": {"activity_5": 60.504, "activity_10": 59.355691, "activity_20": 59.072356, "activity_30": 58.401535}, "trend_signal": 1, "fair_value": 37.864889, "relative_strength": 7.58697, "rate_of_change": 0.8760400648357919, "market_dynamics": -0.548955, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.54, "high": 66.655, "low": 65.07, "close": 65.36, "volume": 17116746}, "trend_line": 57.56684, "activity_lines": {"activity_5": 62.500667, "activity_10": 60.559876, "activity_20": 59.708535, "activity_30": 58.935937}, "trend_signal": 1, "fair_value": 38.118291, "relative_strength": 6.766872, "rate_of_change": 0.8586314139304463, "market_dynamics": -0.159104, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.24, "high": 66.35, "low": 61.355, "close": 61.79, "volume": 12732309}, "trend_line": 57.966458, "activity_lines": {"activity_5": 62.728667, "activity_10": 61.000727, "activity_20": 59.958927, "activity_30": 59.208399}, "trend_signal": 1, "fair_value": 38.350993, "relative_strength": -0.708161, "rate_of_change": 0.6941808860795621, "market_dynamics": 0.030246, "expectation": {"probability": 61.7528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.238204, "high": 61.386147, "low": 56.957744, "close": 58.900718, "volume": 20945240}, "trend_line": 58.159507, "activity_lines": {"activity_5": 61.746906, "activity_10": 60.82104, "activity_20": 59.898979, "activity_30": 59.268674}, "trend_signal": 1, "fair_value": 38.563396, "relative_strength": -3.005978, "rate_of_change": 0.3330357014396065, "market_dynamics": 0.172526, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.334681, "high": 61.627785, "low": 58.289223, "close": 61.465049, "volume": 21099170}, "trend_line": 58.452951, "activity_lines": {"activity_5": 61.607208, "activity_10": 61.087581, "activity_20": 60.076065, "activity_30": 59.481935}, "trend_signal": 1, "fair_value": 38.790713, "relative_strength": 0.530235, "rate_of_change": 0.5045503566596617, "market_dynamics": 0.082309, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.277656, "high": 61.543952, "low": 57.426227, "close": 58.10183, "volume": 18742041}, "trend_line": 58.597967, "activity_lines": {"activity_5": 60.1341, "activity_10": 60.684718, "activity_20": 59.917856, "activity_30": 59.459282}, "trend_signal": 1, "fair_value": 38.994796, "relative_strength": -5.82646, "rate_of_change": 0.2480901263650457, "market_dynamics": -0.22337, "expectation": {"probability": 65.1075, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.727043, "high": 62.2738, "low": 57.485404, "close": 61.899013, "volume": 20176997}, "trend_line": 58.758973, "activity_lines": {"activity_5": 60.392598, "activity_10": 60.985128, "activity_20": 60.129446, "activity_30": 59.672252}, "trend_signal": 1, "fair_value": 39.222965, "relative_strength": 2.511551, "rate_of_change": 0.27476379854611754, "market_dynamics": -0.104176, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.563677, "high": 62.165309, "low": 59.241577, "close": 60.922594, "volume": 26533901}, "trend_line": 58.940939, "activity_lines": {"activity_5": 60.556355, "activity_10": 61.013115, "activity_20": 60.248077, "activity_30": 59.811841}, "trend_signal": 1, "fair_value": 39.445637, "relative_strength": -1.400147, "rate_of_change": 0.30968206336758597, "market_dynamics": 0.087357, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.843692, "high": 61.405872, "low": 59.735, "close": 60.02, "volume": 15134006}, "trend_line": 59.0899, "activity_lines": {"activity_5": 60.477075, "activity_10": 60.825494, "activity_20": 60.269938, "activity_30": 59.881458}, "trend_signal": 1, "fair_value": 39.65897, "relative_strength": -4.168515, "rate_of_change": 0.2527292617445404, "market_dynamics": -0.121355, "expectation": {"probability": 62.4116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d48461-34a6-4be3-8ac3-538734392e50/", "share_image": "https://sharemaestro.com/terminal/e7d48461-34a6-4be3-8ac3-538734392e50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}