{"ticker": {"uuid": "e7d56b64-4abb-4443-af1e-c6499c859a32", "symbol": "ASRD", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRD rose 2.10%, moving from 9.56 to 9.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.626, "high": 9.755, "low": 9.626, "close": 9.758, "volume": 46519}, "trend_line": 9.657833, "activity_lines": {"activity_5": 9.6856, "activity_10": 9.678655, "activity_20": 9.662648, "activity_30": 9.664419}, "trend_signal": 1, "fair_value": 8.825519, "relative_strength": -10.148223, "rate_of_change": 0.04903088127130017, "market_dynamics": -0.435242, "expectation": {"probability": 57.4442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.937, "high": 7.995, "low": 7.937, "close": 8.007, "volume": 3970}, "trend_line": 7.974067, "activity_lines": {"activity_5": 7.954133, "activity_10": 7.9644, "activity_20": 7.9655, "activity_30": 7.975215}, "trend_signal": 0, "fair_value": 8.777416, "relative_strength": -9.474843, "rate_of_change": 0.19979475173113806, "market_dynamics": -0.025411, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.993, "high": 8.052, "low": 7.982, "close": 8.046, "volume": 4985}, "trend_line": 7.984167, "activity_lines": {"activity_5": 7.9842, "activity_10": 7.976836, "activity_20": 7.971986, "activity_30": 7.979856}, "trend_signal": 0, "fair_value": 8.771, "relative_strength": -10.928788, "rate_of_change": 0.12666058612249487, "market_dynamics": 0.192009, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.002, "high": 8.094, "low": 8.002, "close": 8.052, "volume": 2128}, "trend_line": 7.989733, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.990636, "activity_20": 7.97951, "activity_30": 7.984232}, "trend_signal": 0, "fair_value": 8.764748, "relative_strength": -8.365607, "rate_of_change": 0.06971297068310268, "market_dynamics": 0.525555, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.052, "high": 8.089, "low": 8.052, "close": 8.083, "volume": 198}, "trend_line": 7.991467, "activity_lines": {"activity_5": 8.047467, "activity_10": 8.009436, "activity_20": 7.991133, "activity_30": 7.990249}, "trend_signal": 0, "fair_value": 8.758871, "relative_strength": -10.875686, "rate_of_change": 0.021702852898837825, "market_dynamics": 0.796157, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.083, "high": 8.112, "low": 7.979, "close": 7.959, "volume": 1375}, "trend_line": 7.9899, "activity_lines": {"activity_5": 8.025467, "activity_10": 8.003109, "activity_20": 7.990271, "activity_30": 7.988155}, "trend_signal": 0, "fair_value": 8.752034, "relative_strength": -10.409515, "rate_of_change": -0.019608414825469968, "market_dynamics": 0.698349, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.959, "high": 8.17, "low": 7.959, "close": 8.174, "volume": 6852}, "trend_line": 7.9947, "activity_lines": {"activity_5": 8.073667, "activity_10": 8.036127, "activity_20": 8.009538, "activity_30": 8.000032}, "trend_signal": 1, "fair_value": 8.747136, "relative_strength": -10.385099, "rate_of_change": 0.06007584575527053, "market_dynamics": 0.831187, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.174, "high": 8.19, "low": 8.129, "close": 8.153, "volume": 9337}, "trend_line": 8.000933, "activity_lines": {"activity_5": 8.103733, "activity_10": 8.062255, "activity_20": 8.0254, "activity_30": 8.010245}, "trend_signal": 1, "fair_value": 8.742143, "relative_strength": -10.716237, "rate_of_change": 0.07796415125020242, "market_dynamics": 0.892329, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.166, "high": 8.186, "low": 8.125, "close": 8.177, "volume": 3956}, "trend_line": 8.011233, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.090364, "activity_20": 8.042233, "activity_30": 8.021604}, "trend_signal": 1, "fair_value": 8.737433, "relative_strength": -11.966558, "rate_of_change": 0.12873498628223565, "market_dynamics": 0.954816, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.182, "high": 8.182, "low": 8.023, "close": 8.079, "volume": 5638}, "trend_line": 8.017333, "activity_lines": {"activity_5": 8.1246, "activity_10": 8.0962, "activity_20": 8.048395, "activity_30": 8.025976}, "trend_signal": 1, "fair_value": 8.731992, "relative_strength": -9.810052, "rate_of_change": 0.07614308558994594, "market_dynamics": 1.142552, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.106, "high": 8.149, "low": 8.08, "close": 8.083, "volume": 4600}, "trend_line": 8.017767, "activity_lines": {"activity_5": 8.116133, "activity_10": 8.099164, "activity_20": 8.053995, "activity_30": 8.030213}, "trend_signal": 1, "fair_value": 8.726672, "relative_strength": -8.381205, "rate_of_change": 0.005413271470680975, "market_dynamics": 0.975076, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.059, "high": 8.059, "low": 7.903, "close": 7.905, "volume": 8689}, "trend_line": 8.008967, "activity_lines": {"activity_5": 8.040067, "activity_10": 8.067109, "activity_20": 8.04211, "activity_30": 8.022938}, "trend_signal": 1, "fair_value": 8.719992, "relative_strength": -8.335369, "rate_of_change": -0.10975624509915333, "market_dynamics": 0.533534, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.924, "high": 8.0, "low": 7.872, "close": 7.98, "volume": 2295}, "trend_line": 8.0035, "activity_lines": {"activity_5": 8.006933, "activity_10": 8.050545, "activity_20": 8.037886, "activity_30": 8.021069}, "trend_signal": 1, "fair_value": 8.714024, "relative_strength": -8.453789, "rate_of_change": -0.06826098796510766, "market_dynamics": 0.094508, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.98, "high": 8.056, "low": 7.975, "close": 8.056, "volume": 4363}, "trend_line": 7.9956, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.049, "activity_20": 8.041286, "activity_30": 8.024456}, "trend_signal": 1, "fair_value": 8.70876, "relative_strength": -8.541628, "rate_of_change": -0.09870681576811555, "market_dynamics": -0.088192, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.066, "high": 8.066, "low": 7.908, "close": 7.981, "volume": 2202}, "trend_line": 7.996933, "activity_lines": {"activity_5": 7.997467, "activity_10": 8.033745, "activity_20": 8.037357, "activity_30": 8.023514}, "trend_signal": 1, "fair_value": 8.702984, "relative_strength": -7.598863, "rate_of_change": 0.01667166941818869, "market_dynamics": -0.41699, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.981, "high": 7.981, "low": 7.902, "close": 7.958, "volume": 6240}, "trend_line": 7.999333, "activity_lines": {"activity_5": 7.983133, "activity_10": 8.016164, "activity_20": 8.031048, "activity_30": 8.021002}, "trend_signal": 0, "fair_value": 8.697118, "relative_strength": -9.482599, "rate_of_change": 0.030011505660979477, "market_dynamics": -0.451071, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.937, "high": 7.943, "low": 7.858, "close": 7.888, "volume": 4301}, "trend_line": 7.999633, "activity_lines": {"activity_5": 7.9538, "activity_10": 7.985873, "activity_20": 8.018143, "activity_30": 8.013819}, "trend_signal": 0, "fair_value": 8.690797, "relative_strength": -8.743692, "rate_of_change": 0.0037503126823222512, "market_dynamics": -0.619151, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.9256, "activity_10": 7.960782, "activity_20": 8.005795, "activity_30": 8.006617}, "trend_signal": 0, "fair_value": 8.684574, "relative_strength": -7.210936, "rate_of_change": 0.00458771046121471, "market_dynamics": -0.941388, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.888, "high": 7.888, "low": 7.611, "close": 7.611, "volume": 14352}, "trend_line": 7.9905, "activity_lines": {"activity_5": 7.8112, "activity_10": 7.890145, "activity_20": 7.967705, "activity_30": 7.98152}, "trend_signal": 0, "fair_value": 8.676315, "relative_strength": -8.610253, "rate_of_change": -0.1187500000000008, "market_dynamics": -1.034286, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.611, "high": 7.7, "low": 7.611, "close": 7.676, "volume": 12793}, "trend_line": 7.983667, "activity_lines": {"activity_5": 7.748133, "activity_10": 7.841618, "activity_20": 7.937333, "activity_30": 7.96123}, "trend_signal": 0, "fair_value": 8.668679, "relative_strength": -8.779462, "rate_of_change": -0.08551404793192305, "market_dynamics": -1.08731, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.63, "high": 7.671, "low": 7.525, "close": 7.555, "volume": 5560}, "trend_line": 7.9698, "activity_lines": {"activity_5": 7.665067, "activity_10": 7.778418, "activity_20": 7.896414, "activity_30": 7.933574}, "trend_signal": 0, "fair_value": 8.660242, "relative_strength": -6.995226, "rate_of_change": -0.17369211416256974, "market_dynamics": -1.171557, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.555, "high": 7.63, "low": 7.555, "close": 7.608, "volume": 810}, "trend_line": 7.956267, "activity_lines": {"activity_5": 7.626533, "activity_10": 7.734455, "activity_20": 7.862362, "activity_30": 7.910232}, "trend_signal": 0, "fair_value": 8.652331, "relative_strength": -5.783026, "rate_of_change": -0.1698035082436171, "market_dynamics": -1.223896, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.595, "high": 7.879, "low": 7.595, "close": 7.902, "volume": 510}, "trend_line": 7.950967, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.749345, "activity_20": 7.85821, "activity_30": 7.906731}, "trend_signal": 0, "fair_value": 8.646731, "relative_strength": -6.609599, "rate_of_change": -0.06661415460290715, "market_dynamics": -1.130542, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.854, "high": 7.854, "low": 7.808, "close": 7.801, "volume": 1395}, "trend_line": 7.943767, "activity_lines": {"activity_5": 7.7482, "activity_10": 7.747291, "activity_20": 7.845124, "activity_30": 7.897056}, "trend_signal": 0, "fair_value": 8.640467, "relative_strength": -7.042865, "rate_of_change": -0.09055502305568738, "market_dynamics": -1.085219, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.801, "high": 7.905, "low": 7.801, "close": 7.927, "volume": 1179}, "trend_line": 7.9433, "activity_lines": {"activity_5": 7.821067, "activity_10": 7.772782, "activity_20": 7.845233, "activity_30": 7.895974}, "trend_signal": 0, "fair_value": 8.635221, "relative_strength": -8.454936, "rate_of_change": -0.005878822981596002, "market_dynamics": -0.766823, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.924, "high": 7.99, "low": 7.924, "close": 7.99, "volume": 322}, "trend_line": 7.943867, "activity_lines": {"activity_5": 7.8982, "activity_10": 7.810709, "activity_20": 7.852086, "activity_30": 7.898987}, "trend_signal": 0, "fair_value": 8.630511, "relative_strength": -7.231714, "rate_of_change": 0.007138091221535208, "market_dynamics": -0.338152, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.991, "high": 8.101, "low": 7.991, "close": 8.08, "volume": 13039}, "trend_line": 7.946367, "activity_lines": {"activity_5": 7.976333, "activity_10": 7.864418, "activity_20": 7.867362, "activity_30": 7.90777}, "trend_signal": 0, "fair_value": 8.626522, "relative_strength": -7.399606, "rate_of_change": 0.031470818934914074, "market_dynamics": 0.111978, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.174, "high": 8.215, "low": 8.136, "close": 8.196, "volume": 5139}, "trend_line": 7.952167, "activity_lines": {"activity_5": 8.061667, "activity_10": 7.935727, "activity_20": 7.894133, "activity_30": 7.923875}, "trend_signal": 0, "fair_value": 8.623424, "relative_strength": -7.172102, "rate_of_change": 0.07298932958922996, "market_dynamics": 0.530455, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.174, "high": 8.379, "low": 8.17, "close": 8.408, "volume": 4301}, "trend_line": 7.968033, "activity_lines": {"activity_5": 8.198067, "activity_10": 8.039982, "activity_20": 7.94089, "activity_30": 7.953284}, "trend_signal": 0, "fair_value": 8.621886, "relative_strength": -4.282834, "rate_of_change": 0.1995179427192605, "market_dynamics": 0.881586, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.408, "high": 8.422, "low": 8.392, "close": 8.417, "volume": 27293}, "trend_line": 7.9859, "activity_lines": {"activity_5": 8.297, "activity_10": 8.131382, "activity_20": 7.987405, "activity_30": 7.982249}, "trend_signal": 0, "fair_value": 8.620433, "relative_strength": -3.753708, "rate_of_change": 0.2242335090730655, "market_dynamics": 1.215199, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.42, "high": 8.488, "low": 8.42, "close": 8.473, "volume": 3394}, "trend_line": 8.003767, "activity_lines": {"activity_5": 8.381933, "activity_10": 8.219491, "activity_20": 8.037643, "activity_30": 8.013675}, "trend_signal": 1, "fair_value": 8.619394, "relative_strength": -2.767978, "rate_of_change": 0.22373182734569497, "market_dynamics": 1.203027, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.263, "close": 8.281, "volume": 4591}, "trend_line": 8.0129, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.256, "activity_20": 8.067738, "activity_30": 8.031561}, "trend_signal": 1, "fair_value": 8.617028, "relative_strength": -4.984689, "rate_of_change": 0.11410876903338489, "market_dynamics": 1.150164, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.258, "high": 8.37, "low": 8.232, "close": 8.375, "volume": 11505}, "trend_line": 8.023867, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.297364, "activity_20": 8.104995, "activity_30": 8.054923}, "trend_signal": 1, "fair_value": 8.615347, "relative_strength": -3.754153, "rate_of_change": 0.13686680228130965, "market_dynamics": 1.140471, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.33, "high": 8.36, "low": 8.236, "close": 8.249, "volume": 7893}, "trend_line": 8.030433, "activity_lines": {"activity_5": 8.330067, "activity_10": 8.307218, "activity_20": 8.128371, "activity_30": 8.069447}, "trend_signal": 1, "fair_value": 8.612821, "relative_strength": -4.329869, "rate_of_change": 0.08183086783468846, "market_dynamics": 0.942642, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.282, "high": 8.282, "low": 8.243, "close": 8.249, "volume": 5387}, "trend_line": 8.035967, "activity_lines": {"activity_5": 8.2934, "activity_10": 8.308927, "activity_20": 8.150829, "activity_30": 8.083548}, "trend_signal": 1, "fair_value": 8.610329, "relative_strength": -4.393156, "rate_of_change": 0.06891284691621286, "market_dynamics": 0.855304, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.264, "high": 8.367, "low": 8.264, "close": 8.367, "volume": 615}, "trend_line": 8.049567, "activity_lines": {"activity_5": 8.307267, "activity_10": 8.326236, "activity_20": 8.183248, "activity_30": 8.104905}, "trend_signal": 1, "fair_value": 8.608673, "relative_strength": -3.865776, "rate_of_change": 0.16923912206210254, "market_dynamics": 0.849674, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.367, "high": 8.367, "low": 8.25, "close": 8.294, "volume": 1217}, "trend_line": 8.053567, "activity_lines": {"activity_5": 8.303867, "activity_10": 8.323418, "activity_20": 8.206767, "activity_30": 8.120675}, "trend_signal": 1, "fair_value": 8.606547, "relative_strength": -5.884441, "rate_of_change": 0.049692113873945766, "market_dynamics": 0.62488, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.301, "high": 8.327, "low": 8.233, "close": 8.286, "volume": 80363}, "trend_line": 8.058, "activity_lines": {"activity_5": 8.296933, "activity_10": 8.315255, "activity_20": 8.22759, "activity_30": 8.135671}, "trend_signal": 1, "fair_value": 8.604396, "relative_strength": -7.537087, "rate_of_change": 0.05504393270709209, "market_dynamics": 0.682607, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.286, "high": 8.312, "low": 8.229, "close": 8.34, "volume": 91928}, "trend_line": 8.063433, "activity_lines": {"activity_5": 8.313933, "activity_10": 8.315273, "activity_20": 8.251662, "activity_30": 8.153865}, "trend_signal": 1, "fair_value": 8.602633, "relative_strength": -9.46457, "rate_of_change": 0.06742367833209259, "market_dynamics": 0.710741, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.317, "close": 8.317, "volume": 2132}, "trend_line": 8.071367, "activity_lines": {"activity_5": 8.3172, "activity_10": 8.312345, "activity_20": 8.270071, "activity_30": 8.170224}, "trend_signal": 1, "fair_value": 8.600742, "relative_strength": -10.16561, "rate_of_change": 0.09839481521084817, "market_dynamics": 0.511308, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.317, "high": 8.469, "low": 8.317, "close": 8.477, "volume": 4148}, "trend_line": 8.0845, "activity_lines": {"activity_5": 8.369267, "activity_10": 8.340327, "activity_20": 8.300667, "activity_30": 8.196394}, "trend_signal": 1, "fair_value": 8.599928, "relative_strength": -9.505007, "rate_of_change": 0.1627109757244323, "market_dynamics": 0.482421, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.498, "high": 8.502, "low": 8.44, "close": 8.461, "volume": 10222}, "trend_line": 8.103033, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.365327, "activity_20": 8.325348, "activity_30": 8.220684}, "trend_signal": 1, "fair_value": 8.59902, "relative_strength": -10.736039, "rate_of_change": 0.22924114045395125, "market_dynamics": 0.238039, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.461, "high": 8.54, "low": 8.404, "close": 8.525, "volume": 2808}, "trend_line": 8.1212, "activity_lines": {"activity_5": 8.458267, "activity_10": 8.398691, "activity_20": 8.352062, "activity_30": 8.247908}, "trend_signal": 1, "fair_value": 8.598539, "relative_strength": -10.752351, "rate_of_change": 0.22420000017277533, "market_dynamics": 0.021754, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.488, "high": 8.518, "low": 8.482, "close": 8.518, "volume": 4692}, "trend_line": 8.1366, "activity_lines": {"activity_5": 8.4896, "activity_10": 8.428055, "activity_20": 8.375143, "activity_30": 8.273508}, "trend_signal": 1, "fair_value": 8.598019, "relative_strength": -11.559025, "rate_of_change": 0.18962714869723238, "market_dynamics": 0.049327, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.518, "high": 8.518, "low": 8.444, "close": 8.488, "volume": 70847}, "trend_line": 8.1535, "activity_lines": {"activity_5": 8.499067, "activity_10": 8.447073, "activity_20": 8.391952, "activity_30": 8.296178}, "trend_signal": 1, "fair_value": 8.597314, "relative_strength": -9.663258, "rate_of_change": 0.20770346336307172, "market_dynamics": 0.134901, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.475, "high": 8.505, "low": 8.389, "close": 8.375, "volume": 40787}, "trend_line": 8.1674, "activity_lines": {"activity_5": 8.459467, "activity_10": 8.4412, "activity_20": 8.395329, "activity_30": 8.310469}, "trend_signal": 1, "fair_value": 8.587391, "relative_strength": -9.965713, "rate_of_change": 0.1704789354265206, "market_dynamics": 0.115371, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.327, "high": 8.327, "low": 8.262, "close": 8.338, "volume": 56231}, "trend_line": 8.1824, "activity_lines": {"activity_5": 8.414333, "activity_10": 8.428455, "activity_20": 8.393348, "activity_30": 8.321475}, "trend_signal": 1, "fair_value": 8.577423, "relative_strength": -10.528642, "rate_of_change": 0.1836569777407595, "market_dynamics": 0.041764, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.33, "high": 8.352, "low": 8.259, "close": 8.322, "volume": 15235}, "trend_line": 8.196867, "activity_lines": {"activity_5": 8.372067, "activity_10": 8.412, "activity_20": 8.388614, "activity_30": 8.330482}, "trend_signal": 1, "fair_value": 8.567724, "relative_strength": -11.235658, "rate_of_change": 0.1768063159953044, "market_dynamics": -0.12391, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.322, "high": 8.433, "low": 8.291, "close": 8.408, "volume": 12003}, "trend_line": 8.223433, "activity_lines": {"activity_5": 8.372, "activity_10": 8.410527, "activity_20": 8.391471, "activity_30": 8.344103}, "trend_signal": 1, "fair_value": 8.557795, "relative_strength": -8.387618, "rate_of_change": 0.3240994394565723, "market_dynamics": -0.327511, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.428, "high": 8.477, "low": 8.421, "close": 8.462, "volume": 20976}, "trend_line": 8.249633, "activity_lines": {"activity_5": 8.397267, "activity_10": 8.417636, "activity_20": 8.399471, "activity_30": 8.359495}, "trend_signal": 1, "fair_value": 8.548609, "relative_strength": -10.223013, "rate_of_change": 0.3186017323908316, "market_dynamics": -0.357156, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.447, "high": 8.559, "low": 8.447, "close": 8.521, "volume": 15963}, "trend_line": 8.281833, "activity_lines": {"activity_5": 8.443933, "activity_10": 8.432836, "activity_20": 8.412876, "activity_30": 8.377002}, "trend_signal": 1, "fair_value": 8.539942, "relative_strength": -11.193635, "rate_of_change": 0.39032039364661847, "market_dynamics": -0.200554, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.503, "high": 8.516, "low": 8.453, "close": 8.453, "volume": 1254}, "trend_line": 8.31, "activity_lines": {"activity_5": 8.4582, "activity_10": 8.434873, "activity_20": 8.419576, "activity_30": 8.388045}, "trend_signal": 1, "fair_value": 8.530429, "relative_strength": -9.26156, "rate_of_change": 0.34010586786765473, "market_dynamics": -0.113241, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.453, "high": 8.497, "low": 8.43, "close": 8.471, "volume": 4254}, "trend_line": 8.328967, "activity_lines": {"activity_5": 8.4708, "activity_10": 8.440327, "activity_20": 8.427171, "activity_30": 8.398432}, "trend_signal": 1, "fair_value": 8.520756, "relative_strength": -8.761552, "rate_of_change": 0.22824308062575158, "market_dynamics": -0.112167, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.471, "high": 8.531, "low": 8.471, "close": 8.475, "volume": 17865}, "trend_line": 8.351433, "activity_lines": {"activity_5": 8.4748, "activity_10": 8.447491, "activity_20": 8.43469, "activity_30": 8.407854}, "trend_signal": 1, "fair_value": 8.510801, "relative_strength": -8.83351, "rate_of_change": 0.2697333294753077, "market_dynamics": -0.096098, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.452, "high": 8.546, "low": 8.452, "close": 8.528, "volume": 15979}, "trend_line": 8.371467, "activity_lines": {"activity_5": 8.492, "activity_10": 8.465073, "activity_20": 8.446181, "activity_30": 8.419245}, "trend_signal": 1, "fair_value": 8.50125, "relative_strength": -2.46686, "rate_of_change": 0.23988697508560236, "market_dynamics": -0.20704, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.531, "high": 8.551, "low": 8.517, "close": 8.534, "volume": 11033}, "trend_line": 8.3896, "activity_lines": {"activity_5": 8.5068, "activity_10": 8.483018, "activity_20": 8.456914, "activity_30": 8.429731}, "trend_signal": 1, "fair_value": 8.49184, "relative_strength": -4.011413, "rate_of_change": 0.2166048077355957, "market_dynamics": -0.156027, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.539, "high": 8.545, "low": 8.514, "close": 8.502, "volume": 2724}, "trend_line": 8.403667, "activity_lines": {"activity_5": 8.510067, "activity_10": 8.492255, "activity_20": 8.463805, "activity_30": 8.436983}, "trend_signal": 1, "fair_value": 8.482109, "relative_strength": -3.717007, "rate_of_change": 0.16767187946982834, "market_dynamics": -0.226752, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.512, "high": 8.526, "low": 8.429, "close": 8.557, "volume": 8631}, "trend_line": 8.4157, "activity_lines": {"activity_5": 8.5284, "activity_10": 8.508509, "activity_20": 8.474943, "activity_30": 8.446875}, "trend_signal": 1, "fair_value": 8.472692, "relative_strength": -5.234209, "rate_of_change": 0.14318749184134555, "market_dynamics": -0.202732, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.557, "high": 8.642, "low": 8.552, "close": 8.646, "volume": 17164}, "trend_line": 8.423633, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.536673, "activity_20": 8.493267, "activity_30": 8.461733}, "trend_signal": 1, "fair_value": 8.463756, "relative_strength": -5.650437, "rate_of_change": 0.09426429174045298, "market_dynamics": 0.065906, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.646, "high": 8.646, "low": 8.565, "close": 8.567, "volume": 379}, "trend_line": 8.428633, "activity_lines": {"activity_5": 8.5752, "activity_10": 8.546145, "activity_20": 8.50261, "activity_30": 8.470983}, "trend_signal": 1, "fair_value": 8.45416, "relative_strength": -5.294141, "rate_of_change": 0.059356811959863455, "market_dynamics": 0.204603, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.61, "high": 8.621, "low": 8.565, "close": 8.6, "volume": 13615}, "trend_line": 8.432867, "activity_lines": {"activity_5": 8.588133, "activity_10": 8.559709, "activity_20": 8.513905, "activity_30": 8.482039}, "trend_signal": 1, "fair_value": 8.444929, "relative_strength": -3.633296, "rate_of_change": 0.050233531344884674, "market_dynamics": 0.602148, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 8.698, "low": 8.6, "close": 8.694, "volume": 340}, "trend_line": 8.446633, "activity_lines": {"activity_5": 8.628, "activity_10": 8.588927, "activity_20": 8.533567, "activity_30": 8.498886}, "trend_signal": 1, "fair_value": 8.436212, "relative_strength": 2.958568, "rate_of_change": 0.16324222829555346, "market_dynamics": 0.885413, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.694, "high": 8.72, "low": 8.664, "close": 8.722, "volume": 4363}, "trend_line": 8.4582, "activity_lines": {"activity_5": 8.6644, "activity_10": 8.618855, "activity_20": 8.554786, "activity_30": 8.516652}, "trend_signal": 1, "fair_value": 8.427814, "relative_strength": 4.147269, "rate_of_change": 0.13694214014033093, "market_dynamics": 0.95813, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.722, "high": 8.801, "low": 8.711, "close": 8.801, "volume": 1759}, "trend_line": 8.4766, "activity_lines": {"activity_5": 8.716133, "activity_10": 8.658582, "activity_20": 8.58259, "activity_30": 8.538768}, "trend_signal": 1, "fair_value": 8.419769, "relative_strength": 1.221945, "rate_of_change": 0.21754037502068704, "market_dynamics": 1.160985, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.801, "high": 8.841, "low": 8.801, "close": 8.875, "volume": 542}, "trend_line": 8.497467, "activity_lines": {"activity_5": 8.7822, "activity_10": 8.705836, "activity_20": 8.616095, "activity_30": 8.564471}, "trend_signal": 1, "fair_value": 8.411929, "relative_strength": 0.366197, "rate_of_change": 0.24617181417078615, "market_dynamics": 1.247347, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.885, "high": 8.885, "low": 8.855, "close": 8.856, "volume": 4158}, "trend_line": 8.513767, "activity_lines": {"activity_5": 8.8214, "activity_10": 8.743327, "activity_20": 8.645948, "activity_30": 8.587602}, "trend_signal": 1, "fair_value": 8.403596, "relative_strength": -1.786039, "rate_of_change": 0.19182186879924704, "market_dynamics": 1.318734, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.856, "high": 8.909, "low": 8.856, "close": 8.889, "volume": 10}, "trend_line": 8.5336, "activity_lines": {"activity_5": 8.854533, "activity_10": 8.780964, "activity_20": 8.676652, "activity_30": 8.611811}, "trend_signal": 1, "fair_value": 8.39559, "relative_strength": 1.900998, "rate_of_change": 0.23295211156236967, "market_dynamics": 1.349743, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.889, "high": 8.945, "low": 8.875, "close": 8.914, "volume": 5165}, "trend_line": 8.554533, "activity_lines": {"activity_5": 8.883, "activity_10": 8.816109, "activity_20": 8.707114, "activity_30": 8.636353}, "trend_signal": 1, "fair_value": 8.388, "relative_strength": 1.417742, "rate_of_change": 0.24530092809599024, "market_dynamics": 1.398253, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.914, "high": 8.914, "low": 8.914, "close": 8.914, "volume": 0}, "trend_line": 8.573667, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.844764, "activity_20": 8.734757, "activity_30": 8.659544}, "trend_signal": 1, "fair_value": 8.380821, "relative_strength": 0.924016, "rate_of_change": 0.22367088887261405, "market_dynamics": 1.384284, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.975, "high": 9.013, "low": 8.971, "close": 8.998, "volume": 2880}, "trend_line": 8.596367, "activity_lines": {"activity_5": 8.9348, "activity_10": 8.883818, "activity_20": 8.76799, "activity_30": 8.68692}, "trend_signal": 1, "fair_value": 8.375237, "relative_strength": -0.80869, "rate_of_change": 0.26476419016507624, "market_dynamics": 1.399374, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.998, "high": 9.029, "low": 8.924, "close": 8.935, "volume": 357}, "trend_line": 8.611633, "activity_lines": {"activity_5": 8.941733, "activity_10": 8.903582, "activity_20": 8.792671, "activity_30": 8.708768}, "trend_signal": 1, "fair_value": 8.369673, "relative_strength": 1.876486, "rate_of_change": 0.1775866479409112, "market_dynamics": 1.354846, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.942, "high": 8.942, "low": 8.863, "close": 8.894, "volume": 403}, "trend_line": 8.626067, "activity_lines": {"activity_5": 8.929733, "activity_10": 8.9098, "activity_20": 8.811476, "activity_30": 8.726985}, "trend_signal": 1, "fair_value": 8.363429, "relative_strength": -0.609202, "rate_of_change": 0.1676104868844433, "market_dynamics": 1.093404, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.894, "high": 8.926, "low": 8.894, "close": 8.916, "volume": 602}, "trend_line": 8.6391, "activity_lines": {"activity_5": 8.924733, "activity_10": 8.916382, "activity_20": 8.830276, "activity_30": 8.74569}, "trend_signal": 1, "fair_value": 8.357679, "relative_strength": -2.73507, "rate_of_change": 0.1510885551897324, "market_dynamics": 0.841138, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.788, "close": 8.799, "volume": 2050}, "trend_line": 8.648467, "activity_lines": {"activity_5": 8.8806, "activity_10": 8.898164, "activity_20": 8.835814, "activity_30": 8.756006}, "trend_signal": 1, "fair_value": 8.350615, "relative_strength": -2.644596, "rate_of_change": 0.10842564619000837, "market_dynamics": 0.354781, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.799, "high": 8.799, "low": 8.789, "close": 8.796, "volume": 50}, "trend_line": 8.658733, "activity_lines": {"activity_5": 8.843133, "activity_10": 8.879436, "activity_20": 8.839524, "activity_30": 8.765525}, "trend_signal": 1, "fair_value": 8.343115, "relative_strength": -2.238644, "rate_of_change": 0.11870311813642423, "market_dynamics": -0.138861, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.81, "high": 8.865, "low": 8.694, "close": 8.851, "volume": 280}, "trend_line": 8.6746, "activity_lines": {"activity_5": 8.837467, "activity_10": 8.872145, "activity_20": 8.847195, "activity_30": 8.777929}, "trend_signal": 1, "fair_value": 8.336462, "relative_strength": 0.960856, "rate_of_change": 0.1832485191540157, "market_dynamics": -0.437606, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.851, "high": 8.851, "low": 8.741, "close": 8.733, "volume": 9230}, "trend_line": 8.687767, "activity_lines": {"activity_5": 8.798067, "activity_10": 8.843491, "activity_20": 8.842119, "activity_30": 8.781697}, "trend_signal": 1, "fair_value": 8.329167, "relative_strength": -1.380219, "rate_of_change": 0.15178797869641555, "market_dynamics": -0.644903, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.739, "high": 8.781, "low": 8.739, "close": 8.78, "volume": 452}, "trend_line": 8.703033, "activity_lines": {"activity_5": 8.785067, "activity_10": 8.826218, "activity_20": 8.840419, "activity_30": 8.787647}, "trend_signal": 1, "fair_value": 8.323827, "relative_strength": 1.28405, "rate_of_change": 0.17571834051259025, "market_dynamics": -0.772777, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 8.715433, "activity_lines": {"activity_5": 8.781133, "activity_10": 8.811382, "activity_20": 8.837657, "activity_30": 8.792613}, "trend_signal": 1, "fair_value": 8.317256, "relative_strength": 1.581073, "rate_of_change": 0.14247906448247755, "market_dynamics": -0.827409, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.919, "high": 8.929, "low": 8.913, "close": 8.929, "volume": 1232}, "trend_line": 8.731, "activity_lines": {"activity_5": 8.828133, "activity_10": 8.826073, "activity_20": 8.848448, "activity_30": 8.806391}, "trend_signal": 1, "fair_value": 8.311, "relative_strength": -0.57046, "rate_of_change": 0.1786141893351598, "market_dynamics": -0.744476, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.929, "high": 8.95, "low": 8.929, "close": 8.949, "volume": 450}, "trend_line": 8.745267, "activity_lines": {"activity_5": 8.872933, "activity_10": 8.845655, "activity_20": 8.859419, "activity_30": 8.820456}, "trend_signal": 1, "fair_value": 8.304929, "relative_strength": -0.594482, "rate_of_change": 0.16340625357920344, "market_dynamics": -0.711518, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.858, "high": 8.858, "low": 8.68, "close": 8.701, "volume": 179461}, "trend_line": 8.753533, "activity_lines": {"activity_5": 8.828533, "activity_10": 8.819891, "activity_20": 8.84511, "activity_30": 8.8176}, "trend_signal": 1, "fair_value": 8.297724, "relative_strength": 0.011403, "rate_of_change": 0.09451969848375122, "market_dynamics": -0.586303, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.701, "high": 8.701, "low": 8.701, "close": 8.701, "volume": 0}, "trend_line": 8.7612, "activity_lines": {"activity_5": 8.786267, "activity_10": 8.797636, "activity_20": 8.830767, "activity_30": 8.814211}, "trend_signal": 1, "fair_value": 8.290231, "relative_strength": -0.964273, "rate_of_change": 0.08758749181617781, "market_dynamics": -0.615099, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.717, "high": 8.724, "low": 8.71, "close": 8.721, "volume": 64431}, "trend_line": 8.7694, "activity_lines": {"activity_5": 8.755933, "activity_10": 8.782927, "activity_20": 8.818429, "activity_30": 8.811617}, "trend_signal": 0, "fair_value": 8.2845, "relative_strength": -0.517936, "rate_of_change": 0.0935944847737599, "market_dynamics": -0.720632, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.721, "high": 8.747, "low": 8.712, "close": 8.733, "volume": 482}, "trend_line": 8.776233, "activity_lines": {"activity_5": 8.733533, "activity_10": 8.771818, "activity_20": 8.807614, "activity_30": 8.809269}, "trend_signal": 0, "fair_value": 8.279231, "relative_strength": -2.923329, "rate_of_change": 0.07791867174493479, "market_dynamics": -0.915349, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.648, "high": 8.794, "low": 8.646, "close": 8.771, "volume": 10167}, "trend_line": 8.784133, "activity_lines": {"activity_5": 8.736867, "activity_10": 8.768764, "activity_20": 8.801095, "activity_30": 8.808931}, "trend_signal": 0, "fair_value": 8.274269, "relative_strength": -5.451063, "rate_of_change": 0.090015841648702, "market_dynamics": -1.040212, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.771, "high": 8.828, "low": 8.771, "close": 8.815, "volume": 9982}, "trend_line": 8.794567, "activity_lines": {"activity_5": 8.766733, "activity_10": 8.775164, "activity_20": 8.799171, "activity_30": 8.810923}, "trend_signal": 0, "fair_value": 8.269833, "relative_strength": -4.599807, "rate_of_change": 0.11878235450214669, "market_dynamics": -0.935263, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.815, "high": 8.857, "low": 8.815, "close": 8.835, "volume": 1782}, "trend_line": 8.803833, "activity_lines": {"activity_5": 8.795667, "activity_10": 8.783709, "activity_20": 8.799505, "activity_30": 8.813531}, "trend_signal": 0, "fair_value": 8.265821, "relative_strength": -4.877812, "rate_of_change": 0.10536050268305922, "market_dynamics": -0.827497, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.878, "high": 8.936, "low": 8.872, "close": 8.872, "volume": 7749}, "trend_line": 8.811367, "activity_lines": {"activity_5": 8.828, "activity_10": 8.797982, "activity_20": 8.803738, "activity_30": 8.817929}, "trend_signal": 0, "fair_value": 8.262686, "relative_strength": -5.794285, "rate_of_change": 0.08557636202324016, "market_dynamics": -0.576952, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.896, "high": 8.902, "low": 8.86, "close": 8.925, "volume": 19850}, "trend_line": 8.8233, "activity_lines": {"activity_5": 8.867933, "activity_10": 8.820218, "activity_20": 8.813219, "activity_30": 8.82526}, "trend_signal": 0, "fair_value": 8.259936, "relative_strength": -7.349111, "rate_of_change": 0.13542734061581005, "market_dynamics": -0.264366, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.922, "high": 8.93, "low": 8.879, "close": 8.907, "volume": 10107}, "trend_line": 8.833533, "activity_lines": {"activity_5": 8.889067, "activity_10": 8.839255, "activity_20": 8.821333, "activity_30": 8.83066}, "trend_signal": 0, "fair_value": 8.258519, "relative_strength": -8.440963, "rate_of_change": 0.1159770154023947, "market_dynamics": 0.0131, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.907, "high": 9.003, "low": 8.907, "close": 8.993, "volume": 18551}, "trend_line": 8.8435, "activity_lines": {"activity_5": 8.9298, "activity_10": 8.874691, "activity_20": 8.837771, "activity_30": 8.840948}, "trend_signal": 0, "fair_value": 8.260968, "relative_strength": -7.977541, "rate_of_change": 0.11283141184848001, "market_dynamics": 0.299884, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.997, "high": 9.002, "low": 8.991, "close": 9.002, "volume": 2821}, "trend_line": 8.852833, "activity_lines": {"activity_5": 8.961667, "activity_10": 8.906455, "activity_20": 8.854595, "activity_30": 8.851174}, "trend_signal": 0, "fair_value": 8.263038, "relative_strength": -7.593247, "rate_of_change": 0.1055351388025082, "market_dynamics": 0.514822, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.968, "high": 8.971, "low": 8.933, "close": 8.933, "volume": 5379}, "trend_line": 8.857233, "activity_lines": {"activity_5": 8.9594, "activity_10": 8.9202, "activity_20": 8.864438, "activity_30": 8.856346}, "trend_signal": 0, "fair_value": 8.263115, "relative_strength": -8.32152, "rate_of_change": 0.04970160399501948, "market_dynamics": 0.514803, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.955, "high": 9.013, "low": 8.948, "close": 8.951, "volume": 19396}, "trend_line": 8.859767, "activity_lines": {"activity_5": 8.959067, "activity_10": 8.933364, "activity_20": 8.875357, "activity_30": 8.862396}, "trend_signal": 1, "fair_value": 8.264526, "relative_strength": -8.901882, "rate_of_change": 0.028609386249621362, "market_dynamics": 0.5101, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.951, "high": 8.979, "low": 8.892, "close": 8.886, "volume": 3037}, "trend_line": 8.860767, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.930745, "activity_20": 8.879348, "activity_30": 8.864088}, "trend_signal": 1, "fair_value": 8.264385, "relative_strength": -8.760337, "rate_of_change": 0.011286978540174316, "market_dynamics": 0.416158, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.922, "high": 8.947, "low": 8.885, "close": 8.895, "volume": 4873}, "trend_line": 8.860967, "activity_lines": {"activity_5": 8.916, "activity_10": 8.927673, "activity_20": 8.884029, "activity_30": 8.866297}, "trend_signal": 1, "fair_value": 8.265186, "relative_strength": 2.05717, "rate_of_change": 0.0022571409450368152, "market_dynamics": 0.33078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.707, "high": 8.773, "low": 8.604, "close": 8.562, "volume": 19344}, "trend_line": 8.849233, "activity_lines": {"activity_5": 8.7922, "activity_10": 8.8626, "activity_20": 8.856224, "activity_30": 8.847009}, "trend_signal": 0, "fair_value": 8.264878, "relative_strength": 0.001962, "rate_of_change": -0.13242347026008083, "market_dynamics": 0.0684, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.731, "high": 8.79, "low": 8.729, "close": 8.772, "volume": 2093}, "trend_line": 8.8445, "activity_lines": {"activity_5": 8.767733, "activity_10": 8.840673, "activity_20": 8.849457, "activity_30": 8.842026}, "trend_signal": 0, "fair_value": 8.266596, "relative_strength": -3.088909, "rate_of_change": -0.05348486134334892, "market_dynamics": -0.224203, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8, "high": 8.917, "low": 8.787, "close": 8.868, "volume": 5491}, "trend_line": 8.840167, "activity_lines": {"activity_5": 8.786, "activity_10": 8.838018, "activity_20": 8.851871, "activity_30": 8.843542}, "trend_signal": 0, "fair_value": 8.269718, "relative_strength": -5.576919, "rate_of_change": -0.04899089829838667, "market_dynamics": -0.433503, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.868, "high": 8.92, "low": 8.868, "close": 8.907, "volume": 574}, "trend_line": 8.839233, "activity_lines": {"activity_5": 8.8228, "activity_10": 8.843491, "activity_20": 8.85829, "activity_30": 8.847854}, "trend_signal": 0, "fair_value": 8.274, "relative_strength": -7.461774, "rate_of_change": -0.01056541126427931, "market_dynamics": -0.64205, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.885, "high": 8.93, "low": 8.843, "close": 8.891, "volume": 59273}, "trend_line": 8.839133, "activity_lines": {"activity_5": 8.852867, "activity_10": 8.846055, "activity_20": 8.863386, "activity_30": 8.851194}, "trend_signal": 1, "fair_value": 8.27809, "relative_strength": -9.946378, "rate_of_change": -0.0011313198780908585, "market_dynamics": -0.41069, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.891, "high": 8.959, "low": 8.891, "close": 8.926, "volume": 224}, "trend_line": 8.839467, "activity_lines": {"activity_5": 8.894867, "activity_10": 8.856836, "activity_20": 8.87091, "activity_30": 8.856798}, "trend_signal": 1, "fair_value": 8.282647, "relative_strength": -12.309281, "rate_of_change": 0.0037786511414694243, "market_dynamics": -0.312229, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.906, "high": 8.906, "low": 8.881, "close": 8.905, "volume": 2306}, "trend_line": 8.843, "activity_lines": {"activity_5": 8.9056, "activity_10": 8.865182, "activity_20": 8.875362, "activity_30": 8.861026}, "trend_signal": 1, "fair_value": 8.285545, "relative_strength": -9.763154, "rate_of_change": 0.03996847321223236, "market_dynamics": -0.299593, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.905, "high": 8.982, "low": 8.905, "close": 8.952, "volume": 3079}, "trend_line": 8.8482, "activity_lines": {"activity_5": 8.923133, "activity_10": 8.882582, "activity_20": 8.883414, "activity_30": 8.868058}, "trend_signal": 1, "fair_value": 8.289058, "relative_strength": -10.518434, "rate_of_change": 0.05880357344792848, "market_dynamics": -0.210878, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.936, "high": 9.016, "low": 8.936, "close": 8.972, "volume": 14743}, "trend_line": 8.852233, "activity_lines": {"activity_5": 8.941733, "activity_10": 8.9036, "activity_20": 8.892329, "activity_30": 8.876045}, "trend_signal": 1, "fair_value": 8.294558, "relative_strength": -11.295118, "rate_of_change": 0.045579891955422926, "market_dynamics": -0.215027, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.969, "high": 9.056, "low": 8.969, "close": 9.056, "volume": 2659}, "trend_line": 8.863, "activity_lines": {"activity_5": 8.984, "activity_10": 8.938327, "activity_20": 8.908286, "activity_30": 8.889191}, "trend_signal": 1, "fair_value": 8.301904, "relative_strength": -7.599988, "rate_of_change": 0.12163032762467423, "market_dynamics": -0.012961, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.998, "high": 9.039, "low": 8.998, "close": 9.026, "volume": 7853}, "trend_line": 8.8712, "activity_lines": {"activity_5": 9.005267, "activity_10": 8.964673, "activity_20": 8.920238, "activity_30": 8.899708}, "trend_signal": 1, "fair_value": 8.308391, "relative_strength": -7.230193, "rate_of_change": 0.09251946293580537, "market_dynamics": 0.226988, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.026, "high": 9.108, "low": 9.026, "close": 9.102, "volume": 3390}, "trend_line": 8.881933, "activity_lines": {"activity_5": 9.0452, "activity_10": 8.9964, "activity_20": 8.938519, "activity_30": 8.914598}, "trend_signal": 1, "fair_value": 8.315577, "relative_strength": -7.455217, "rate_of_change": 0.12098701415817593, "market_dynamics": 0.45563, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.102, "high": 9.183, "low": 9.102, "close": 9.171, "volume": 5621}, "trend_line": 8.89, "activity_lines": {"activity_5": 9.095, "activity_10": 9.034673, "activity_20": 8.962276, "activity_30": 8.933247}, "trend_signal": 1, "fair_value": 8.323904, "relative_strength": -6.323458, "rate_of_change": 0.09082482383058385, "market_dynamics": 0.719616, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.171, "high": 9.171, "low": 9.12, "close": 9.11, "volume": 8299}, "trend_line": 8.895367, "activity_lines": {"activity_5": 9.109867, "activity_10": 9.056345, "activity_20": 8.979052, "activity_30": 8.947441}, "trend_signal": 1, "fair_value": 8.332949, "relative_strength": -7.842357, "rate_of_change": 0.060371203599546425, "market_dynamics": 0.864443, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.11, "high": 9.112, "low": 9.076, "close": 9.108, "volume": 1534}, "trend_line": 8.908933, "activity_lines": {"activity_5": 9.114867, "activity_10": 9.073964, "activity_20": 8.994671, "activity_30": 8.961159}, "trend_signal": 1, "fair_value": 8.340468, "relative_strength": -8.22252, "rate_of_change": 0.15250635527459494, "market_dynamics": 0.998205, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.115, "high": 9.174, "low": 9.115, "close": 9.154, "volume": 9287}, "trend_line": 8.924033, "activity_lines": {"activity_5": 9.131733, "activity_10": 9.096, "activity_20": 9.014124, "activity_30": 8.97697}, "trend_signal": 1, "fair_value": 8.347397, "relative_strength": -8.485231, "rate_of_change": 0.16949280009177684, "market_dynamics": 1.121512, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.184, "high": 9.217, "low": 9.168, "close": 9.209, "volume": 11401}, "trend_line": 8.9403, "activity_lines": {"activity_5": 9.1584, "activity_10": 9.123891, "activity_20": 9.03809, "activity_30": 8.995355}, "trend_signal": 1, "fair_value": 8.354192, "relative_strength": -5.828537, "rate_of_change": 0.18228305520610377, "market_dynamics": 1.180487, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.203, "high": 9.288, "low": 9.203, "close": 9.267, "volume": 42084}, "trend_line": 8.9581, "activity_lines": {"activity_5": 9.197267, "activity_10": 9.1568, "activity_20": 9.066267, "activity_30": 9.016432}, "trend_signal": 1, "fair_value": 8.361244, "relative_strength": -8.691032, "rate_of_change": 0.19909846425734448, "market_dynamics": 1.393255, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.285, "high": 9.335, "low": 9.285, "close": 9.325, "volume": 32020}, "trend_line": 8.976567, "activity_lines": {"activity_5": 9.249067, "activity_10": 9.194527, "activity_20": 9.098462, "activity_30": 9.040103}, "trend_signal": 1, "fair_value": 8.369462, "relative_strength": -9.999337, "rate_of_change": 0.2061486252665113, "market_dynamics": 1.593927, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.325, "high": 9.337, "low": 9.287, "close": 9.287, "volume": 17202}, "trend_line": 8.9923, "activity_lines": {"activity_5": 9.273867, "activity_10": 9.218927, "activity_20": 9.124948, "activity_30": 9.060131}, "trend_signal": 1, "fair_value": 8.377526, "relative_strength": -11.377757, "rate_of_change": 0.17526744912616246, "market_dynamics": 1.658448, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.331, "high": 9.34, "low": 9.268, "close": 9.318, "volume": 79477}, "trend_line": 9.0084, "activity_lines": {"activity_5": 9.297067, "activity_10": 9.244764, "activity_20": 9.152519, "activity_30": 9.081144}, "trend_signal": 1, "fair_value": 8.386237, "relative_strength": -8.466599, "rate_of_change": 0.17904206932597644, "market_dynamics": 1.757875, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.318, "high": 9.443, "low": 9.263, "close": 9.406, "volume": 64035}, "trend_line": 9.0262, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.281291, "activity_20": 9.184871, "activity_30": 9.106796}, "trend_signal": 1, "fair_value": 8.395321, "relative_strength": -5.989546, "rate_of_change": 0.19759335731094727, "market_dynamics": 1.751475, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.404, "high": 9.494, "low": 9.383, "close": 9.494, "volume": 14319}, "trend_line": 9.045167, "activity_lines": {"activity_5": 9.396467, "activity_10": 9.328291, "activity_20": 9.222586, "activity_30": 9.136976}, "trend_signal": 1, "fair_value": 8.404853, "relative_strength": -6.929226, "rate_of_change": 0.21013272473466085, "market_dynamics": 1.638768, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.455, "high": 9.509, "low": 9.433, "close": 9.418, "volume": 30879}, "trend_line": 9.0622, "activity_lines": {"activity_5": 9.4138, "activity_10": 9.3556, "activity_20": 9.250081, "activity_30": 9.16103}, "trend_signal": 1, "fair_value": 8.415455, "relative_strength": -6.810136, "rate_of_change": 0.1883105088054362, "market_dynamics": 1.57678, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.425, "high": 9.506, "low": 9.425, "close": 9.458, "volume": 15062}, "trend_line": 9.0777, "activity_lines": {"activity_5": 9.438267, "activity_10": 9.384582, "activity_20": 9.278952, "activity_30": 9.186566}, "trend_signal": 1, "fair_value": 8.428865, "relative_strength": -6.867398, "rate_of_change": 0.1710401447771998, "market_dynamics": 1.419359, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.466, "high": 9.489, "low": 9.465, "close": 9.484, "volume": 167116}, "trend_line": 9.093767, "activity_lines": {"activity_5": 9.46, "activity_10": 9.411927, "activity_20": 9.3076, "activity_30": 9.212778}, "trend_signal": 1, "fair_value": 8.442244, "relative_strength": -7.583872, "rate_of_change": 0.17699417253268568, "market_dynamics": 1.351576, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.467, "high": 9.499, "low": 9.452, "close": 9.428, "volume": 20421}, "trend_line": 9.110267, "activity_lines": {"activity_5": 9.452, "activity_10": 9.423091, "activity_20": 9.328257, "activity_30": 9.234342}, "trend_signal": 1, "fair_value": 8.456109, "relative_strength": -5.216768, "rate_of_change": 0.18144295977674188, "market_dynamics": 1.223332, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 9.534, "low": 9.46, "close": 9.525, "volume": 13835}, "trend_line": 9.1294, "activity_lines": {"activity_5": 9.474867, "activity_10": 9.447909, "activity_20": 9.355662, "activity_30": 9.261099}, "trend_signal": 1, "fair_value": 8.471288, "relative_strength": -3.378895, "rate_of_change": 0.2100157986588106, "market_dynamics": 1.174914, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.54, "high": 9.591, "low": 9.54, "close": 9.564, "volume": 3488}, "trend_line": 9.152, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.475127, "activity_20": 9.384052, "activity_30": 9.289138}, "trend_signal": 1, "fair_value": 8.484769, "relative_strength": -4.43059, "rate_of_change": 0.2475518654018757, "market_dynamics": 1.146155, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.633, "high": 9.653, "low": 9.616, "close": 9.616, "volume": 5173}, "trend_line": 9.176033, "activity_lines": {"activity_5": 9.550067, "activity_10": 9.507455, "activity_20": 9.414576, "activity_30": 9.319073}, "trend_signal": 1, "fair_value": 8.49866, "relative_strength": -5.202691, "rate_of_change": 0.262598339160851, "market_dynamics": 1.033511, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.614, "high": 9.615, "low": 9.585, "close": 9.585, "volume": 21353}, "trend_line": 9.210133, "activity_lines": {"activity_5": 9.5706, "activity_10": 9.528164, "activity_20": 9.439481, "activity_30": 9.345458}, "trend_signal": 1, "fair_value": 8.511833, "relative_strength": -4.642751, "rate_of_change": 0.3716202851493719, "market_dynamics": 1.068732, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.599, "high": 9.634, "low": 9.584, "close": 9.595, "volume": 13187}, "trend_line": 9.237567, "activity_lines": {"activity_5": 9.587733, "activity_10": 9.545836, "activity_20": 9.462676, "activity_30": 9.370288}, "trend_signal": 1, "fair_value": 8.523705, "relative_strength": -6.593839, "rate_of_change": 0.2978675769394374, "market_dynamics": 1.004823, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.596, "high": 9.615, "low": 9.547, "close": 9.583, "volume": 21379}, "trend_line": 9.2614, "activity_lines": {"activity_5": 9.589733, "activity_10": 9.557891, "activity_20": 9.482381, "activity_30": 9.392574}, "trend_signal": 1, "fair_value": 8.53459, "relative_strength": -3.497699, "rate_of_change": 0.25800083506836563, "market_dynamics": 0.846975, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.598, "high": 9.654, "low": 9.596, "close": 9.644, "volume": 11493}, "trend_line": 9.285967, "activity_lines": {"activity_5": 9.6082, "activity_10": 9.579418, "activity_20": 9.505933, "activity_30": 9.417258}, "trend_signal": 1, "fair_value": 8.544929, "relative_strength": -4.12075, "rate_of_change": 0.26526227136285374, "market_dynamics": 0.743441, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.63, "high": 9.662, "low": 9.617, "close": 9.634, "volume": 17901}, "trend_line": 9.310733, "activity_lines": {"activity_5": 9.618, "activity_10": 9.595018, "activity_20": 9.52599, "activity_30": 9.439712}, "trend_signal": 1, "fair_value": 8.555365, "relative_strength": -4.10847, "rate_of_change": 0.2667035107921598, "market_dynamics": 0.579325, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.634, "high": 9.634, "low": 9.571, "close": 9.615, "volume": 15754}, "trend_line": 9.3337, "activity_lines": {"activity_5": 9.620267, "activity_10": 9.603964, "activity_20": 9.541733, "activity_30": 9.459342}, "trend_signal": 1, "fair_value": 8.565526, "relative_strength": -4.192688, "rate_of_change": 0.24667230818453834, "market_dynamics": 0.336656, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.644, "high": 9.666, "low": 9.624, "close": 9.666, "volume": 19207}, "trend_line": 9.359067, "activity_lines": {"activity_5": 9.637533, "activity_10": 9.6198, "activity_20": 9.560138, "activity_30": 9.480781}, "trend_signal": 1, "fair_value": 8.576423, "relative_strength": -6.034581, "rate_of_change": 0.2717786086975074, "market_dynamics": 0.261925, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.665, "high": 9.675, "low": 9.648, "close": 9.648, "volume": 20507}, "trend_line": 9.382267, "activity_lines": {"activity_5": 9.644067, "activity_10": 9.628036, "activity_20": 9.574652, "activity_30": 9.499422}, "trend_signal": 1, "fair_value": 8.587833, "relative_strength": -5.588589, "rate_of_change": 0.24788795720771098, "market_dynamics": 0.135579, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.691, "high": 9.726, "low": 9.66, "close": 9.657, "volume": 5363}, "trend_line": 9.4051, "activity_lines": {"activity_5": 9.649267, "activity_10": 9.635673, "activity_20": 9.58821, "activity_30": 9.517146}, "trend_signal": 1, "fair_value": 8.599122, "relative_strength": -6.763685, "rate_of_change": 0.24336335770447107, "market_dynamics": 0.011388, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.66, "high": 9.68, "low": 9.61, "close": 9.654, "volume": 5005}, "trend_line": 9.425033, "activity_lines": {"activity_5": 9.6526, "activity_10": 9.641073, "activity_20": 9.5999, "activity_30": 9.533204}, "trend_signal": 1, "fair_value": 8.609276, "relative_strength": -7.201151, "rate_of_change": 0.21193820374054242, "market_dynamics": -0.070036, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.652, "high": 9.7, "low": 9.612, "close": 9.658, "volume": 112245}, "trend_line": 9.4461, "activity_lines": {"activity_5": 9.655933, "activity_10": 9.646509, "activity_20": 9.610224, "activity_30": 9.548234}, "trend_signal": 1, "fair_value": 8.618821, "relative_strength": -7.083728, "rate_of_change": 0.22352176379646216, "market_dynamics": 0.077971, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.638, "high": 9.69, "low": 9.602, "close": 9.679, "volume": 88598}, "trend_line": 9.465333, "activity_lines": {"activity_5": 9.6634, "activity_10": 9.654436, "activity_20": 9.620929, "activity_30": 9.56326}, "trend_signal": 1, "fair_value": 8.62866, "relative_strength": -4.648056, "rate_of_change": 0.2036078381554275, "market_dynamics": 0.129623, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.706, "high": 9.723, "low": 9.658, "close": 9.723, "volume": 114236}, "trend_line": 9.483733, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.668836, "activity_20": 9.634524, "activity_30": 9.579884}, "trend_signal": 1, "fair_value": 8.637827, "relative_strength": -5.446536, "rate_of_change": 0.1943935834059037, "market_dynamics": 0.322164, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.688, "high": 9.718, "low": 9.672, "close": 9.712, "volume": 322984}, "trend_line": 9.5038, "activity_lines": {"activity_5": 9.697267, "activity_10": 9.678691, "activity_20": 9.645981, "activity_30": 9.594611}, "trend_signal": 1, "fair_value": 8.649179, "relative_strength": -6.052281, "rate_of_change": 0.21159389451389202, "market_dynamics": 0.51519, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.721, "high": 9.834, "low": 9.72, "close": 9.834, "volume": 28127}, "trend_line": 9.528, "activity_lines": {"activity_5": 9.746867, "activity_10": 9.709491, "activity_20": 9.667657, "activity_30": 9.615914}, "trend_signal": 1, "fair_value": 8.661667, "relative_strength": -3.785981, "rate_of_change": 0.25463498811002383, "market_dynamics": 0.542656, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.83, "high": 9.844, "low": 9.782, "close": 9.812, "volume": 42887}, "trend_line": 9.549933, "activity_lines": {"activity_5": 9.777133, "activity_10": 9.732655, "activity_20": 9.685448, "activity_30": 9.634237}, "trend_signal": 1, "fair_value": 8.674058, "relative_strength": -5.987383, "rate_of_change": 0.2301952141057816, "market_dynamics": 0.620429, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.811, "high": 9.864, "low": 9.794, "close": 9.864, "volume": 51075}, "trend_line": 9.571767, "activity_lines": {"activity_5": 9.814467, "activity_10": 9.761691, "activity_20": 9.706629, "activity_30": 9.654499}, "trend_signal": 1, "fair_value": 8.686795, "relative_strength": -6.775303, "rate_of_change": 0.22862987625148923, "market_dynamics": 0.704875, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.764, "high": 9.799, "low": 9.678, "close": 9.728, "volume": 78292}, "trend_line": 9.587133, "activity_lines": {"activity_5": 9.794133, "activity_10": 9.7624, "activity_20": 9.712781, "activity_30": 9.664578}, "trend_signal": 1, "fair_value": 8.698538, "relative_strength": -1.583707, "rate_of_change": 0.16053462229074542, "market_dynamics": 0.494168, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.601, "high": 9.735, "low": 9.544, "close": 9.557, "volume": 129472}, "trend_line": 9.594867, "activity_lines": {"activity_5": 9.716467, "activity_10": 9.730564, "activity_20": 9.701681, "activity_30": 9.662634}, "trend_signal": 1, "fair_value": 8.709282, "relative_strength": -3.545696, "rate_of_change": 0.08067062384553357, "market_dynamics": -0.023173, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.576, "high": 9.623, "low": 9.498, "close": 9.439, "volume": 41865}, "trend_line": 9.599933, "activity_lines": {"activity_5": 9.6098, "activity_10": 9.679091, "activity_20": 9.679376, "activity_30": 9.652578}, "trend_signal": 1, "fair_value": 8.718692, "relative_strength": -1.378375, "rate_of_change": 0.05279906433303712, "market_dynamics": -0.573684, "expectation": {"probability": 63.6121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.327, "high": 9.519, "low": 9.32, "close": 9.392, "volume": 25253}, "trend_line": 9.6024, "activity_lines": {"activity_5": 9.5138, "activity_10": 9.622982, "activity_20": 9.653438, "activity_30": 9.639163}, "trend_signal": 0, "fair_value": 8.727526, "relative_strength": -2.978999, "rate_of_change": 0.02569809601795482, "market_dynamics": -1.2007, "expectation": {"probability": 71.4179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.41, "high": 9.529, "low": 9.395, "close": 9.503, "volume": 80154}, "trend_line": 9.605633, "activity_lines": {"activity_5": 9.4828, "activity_10": 9.591891, "activity_20": 9.63899, "activity_30": 9.632751}, "trend_signal": 0, "fair_value": 8.736769, "relative_strength": -6.273703, "rate_of_change": 0.033668666166789755, "market_dynamics": -1.3656, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.505, "high": 9.677, "low": 9.493, "close": 9.677, "volume": 52706}, "trend_line": 9.611733, "activity_lines": {"activity_5": 9.533867, "activity_10": 9.595636, "activity_20": 9.641552, "activity_30": 9.637355}, "trend_signal": 0, "fair_value": 8.74741, "relative_strength": -8.150573, "rate_of_change": 0.06350440413453226, "market_dynamics": -1.268719, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.627, "high": 9.8, "low": 9.627, "close": 9.767, "volume": 33011}, "trend_line": 9.623367, "activity_lines": {"activity_5": 9.618333, "activity_10": 9.616582, "activity_20": 9.652238, "activity_30": 9.647372}, "trend_signal": 0, "fair_value": 8.759115, "relative_strength": -9.34035, "rate_of_change": 0.12103956695427152, "market_dynamics": -1.0354, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 9.769, "low": 9.695, "close": 9.699, "volume": 62355}, "trend_line": 9.6314, "activity_lines": {"activity_5": 9.666133, "activity_10": 9.624164, "activity_20": 9.655862, "activity_30": 9.652252}, "trend_signal": 0, "fair_value": 8.770179, "relative_strength": -7.406033, "rate_of_change": 0.08347390263718811, "market_dynamics": -0.799209, "expectation": {"probability": 65.4575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.711, "high": 9.711, "low": 9.63, "close": 9.674, "volume": 32818}, "trend_line": 9.637733, "activity_lines": {"activity_5": 9.688267, "activity_10": 9.629655, "activity_20": 9.656795, "activity_30": 9.655}, "trend_signal": 0, "fair_value": 8.780878, "relative_strength": -8.518992, "rate_of_change": 0.06575368066949226, "market_dynamics": -0.660894, "expectation": {"probability": 64.5524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.719, "high": 9.765, "low": 9.665, "close": 9.74, "volume": 29121}, "trend_line": 9.648133, "activity_lines": {"activity_5": 9.7136, "activity_10": 9.649655, "activity_20": 9.663733, "activity_30": 9.661598}, "trend_signal": 1, "fair_value": 8.791891, "relative_strength": -9.621911, "rate_of_change": 0.10790919399820324, "market_dynamics": -0.550031, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.722, "high": 9.739, "low": 9.619, "close": 9.612, "volume": 46755}, "trend_line": 9.651033, "activity_lines": {"activity_5": 9.680467, "activity_10": 9.648636, "activity_20": 9.658129, "activity_30": 9.659267}, "trend_signal": 0, "fair_value": 8.80266, "relative_strength": -10.305513, "rate_of_change": 0.030057628766107874, "market_dynamics": -0.557441, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.601, "high": 9.627, "low": 9.507, "close": 9.626, "volume": 46078}, "trend_line": 9.6531, "activity_lines": {"activity_5": 9.656333, "activity_10": 9.652273, "activity_20": 9.654029, "activity_30": 9.657652}, "trend_signal": 0, "fair_value": 8.813846, "relative_strength": -10.64606, "rate_of_change": 0.0214173964590139, "market_dynamics": -0.576886, "expectation": {"probability": 62.257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.626, "high": 9.755, "low": 9.626, "close": 9.758, "volume": 46519}, "trend_line": 9.657833, "activity_lines": {"activity_5": 9.6856, "activity_10": 9.678655, "activity_20": 9.662648, "activity_30": 9.664419}, "trend_signal": 1, "fair_value": 8.825519, "relative_strength": -10.148223, "rate_of_change": 0.04903088127130017, "market_dynamics": -0.435242, "expectation": {"probability": 57.4442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d56b64-4abb-4443-af1e-c6499c859a32/", "share_image": "https://sharemaestro.com/terminal/e7d56b64-4abb-4443-af1e-c6499c859a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}