{"ticker": {"uuid": "e7d59b68-6ace-4fac-9bbd-e851cc02d511", "symbol": "FLX", "name": "Felix Group Holdings Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLX fell 39.13%, moving from 0.12 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.86 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-39.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.86"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.066, "close": 0.07, "volume": 201336}, "trend_line": 0.12695, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.079473, "activity_20": 0.093969, "activity_30": 0.108233}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -56.855898, "rate_of_change": -3.789314134141723, "market_dynamics": -1.568438, "expectation": {"probability": 34.7655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 437756}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141, "activity_20": 0.140714, "activity_30": 0.139763}, "trend_signal": 1, "fair_value": 0.23879, "relative_strength": -11.596217, "rate_of_change": 0.0, "market_dynamics": -0.041699, "expectation": {"probability": 23.7089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 468199}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140909, "activity_20": 0.140667, "activity_30": 0.139839}, "trend_signal": 1, "fair_value": 0.238012, "relative_strength": -12.049281, "rate_of_change": 0.0, "market_dynamics": 0.108736, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 860521}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137, "activity_20": 0.138548, "activity_30": 0.138624}, "trend_signal": 0, "fair_value": 0.23709, "relative_strength": -22.183061, "rate_of_change": -0.6000014405796895, "market_dynamics": 0.124545, "expectation": {"probability": 31.1695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 851988}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137091, "activity_20": 0.138333, "activity_30": 0.138753}, "trend_signal": 0, "fair_value": 0.236337, "relative_strength": -10.003011, "rate_of_change": 0.0, "market_dynamics": 0.275305, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 265570}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137182, "activity_20": 0.138214, "activity_30": 0.138882}, "trend_signal": 0, "fair_value": 0.235596, "relative_strength": -7.486078, "rate_of_change": 0.2413043478260869, "market_dynamics": 0.345304, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 175162}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137455, "activity_20": 0.138238, "activity_30": 0.138989}, "trend_signal": 0, "fair_value": 0.234866, "relative_strength": -9.646868, "rate_of_change": 0.0, "market_dynamics": 0.295579, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 51632}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136909, "activity_20": 0.137929, "activity_30": 0.138774}, "trend_signal": 0, "fair_value": 0.23411, "relative_strength": -11.410511, "rate_of_change": 0.12072318246550025, "market_dynamics": 0.304174, "expectation": {"probability": 31.4007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 6426}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134636, "activity_20": 0.136738, "activity_30": 0.137903}, "trend_signal": 0, "fair_value": 0.233289, "relative_strength": -17.844805, "rate_of_change": -0.1205776173285202, "market_dynamics": -0.063779, "expectation": {"probability": 29.1542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 117279}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.121, "activity_10": 0.127727, "activity_20": 0.133048, "activity_30": 0.135301}, "trend_signal": 0, "fair_value": 0.23228, "relative_strength": -33.787808, "rate_of_change": -1.0120506314473134, "market_dynamics": -0.604163, "expectation": {"probability": 28.7819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.08, "close": 0.084, "volume": 373167}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.119036, "activity_20": 0.128152, "activity_30": 0.131886}, "trend_signal": 0, "fair_value": 0.231181, "relative_strength": -42.350581, "rate_of_change": -1.362710230550712, "market_dynamics": -1.091708, "expectation": {"probability": 28.3503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 264393}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.095, "activity_10": 0.111, "activity_20": 0.123333, "activity_30": 0.128462}, "trend_signal": 0, "fair_value": 0.230085, "relative_strength": -41.467275, "rate_of_change": -0.9380529663056043, "market_dynamics": -1.444331, "expectation": {"probability": 27.9314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 100000}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.104018, "activity_20": 0.118719, "activity_30": 0.12512}, "trend_signal": 0, "fair_value": 0.229004, "relative_strength": -40.472027, "rate_of_change": -0.5732436472346711, "market_dynamics": -1.628556, "expectation": {"probability": 30.8983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.085, "volume": 146831}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.098636, "activity_20": 0.114619, "activity_30": 0.122022}, "trend_signal": 0, "fair_value": 0.22796, "relative_strength": -38.648399, "rate_of_change": -0.876474258266746, "market_dynamics": -1.582527, "expectation": {"probability": 30.6435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.083, "high": 0.0835, "low": 0.078, "close": 0.082, "volume": 2682214}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.093345, "activity_20": 0.110495, "activity_30": 0.118804}, "trend_signal": 0, "fair_value": 0.22691, "relative_strength": -38.812794, "rate_of_change": -1.971683590284164, "market_dynamics": -1.38256, "expectation": {"probability": 27.9963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 824225}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.088745, "activity_20": 0.106457, "activity_30": 0.115626}, "trend_signal": 0, "fair_value": 0.225861, "relative_strength": -40.345122, "rate_of_change": -2.3207779247603817, "market_dynamics": -1.220924, "expectation": {"probability": 27.6673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 732105}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.085236, "activity_20": 0.102752, "activity_30": 0.112641}, "trend_signal": 0, "fair_value": 0.224826, "relative_strength": -37.674806, "rate_of_change": -2.3759176982109254, "market_dynamics": -1.050434, "expectation": {"probability": 30.7614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 874292}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.082091, "activity_20": 0.098976, "activity_30": 0.109591}, "trend_signal": 0, "fair_value": 0.223778, "relative_strength": -39.682134, "rate_of_change": -2.0013466702361518, "market_dynamics": -0.893975, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 618447}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080745, "activity_20": 0.095886, "activity_30": 0.106959}, "trend_signal": 0, "fair_value": 0.222773, "relative_strength": -34.897892, "rate_of_change": -1.6556291390728493, "market_dynamics": -0.963345, "expectation": {"probability": 29.8868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.075, "volume": 60049}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079309, "activity_20": 0.092605, "activity_30": 0.104133}, "trend_signal": 0, "fair_value": 0.221747, "relative_strength": -39.334736, "rate_of_change": -1.4031986531986547, "market_dynamics": -1.029819, "expectation": {"probability": 27.5847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 159778}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079382, "activity_20": 0.090205, "activity_30": 0.101802}, "trend_signal": 0, "fair_value": 0.220776, "relative_strength": -32.257415, "rate_of_change": -1.678433917000329, "market_dynamics": -0.990681, "expectation": {"probability": 30.3161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 141572}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080055, "activity_20": 0.088371, "activity_30": 0.099791}, "trend_signal": 0, "fair_value": 0.219839, "relative_strength": -28.444704, "rate_of_change": -1.1869719624545285, "market_dynamics": -0.877535, "expectation": {"probability": 31.1731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 50000}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.080691, "activity_20": 0.086805, "activity_30": 0.097869}, "trend_signal": 0, "fair_value": 0.218915, "relative_strength": -29.457831, "rate_of_change": -1.347100175746918, "market_dynamics": -0.625766, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 75710}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080564, "activity_20": 0.085124, "activity_30": 0.095787}, "trend_signal": 0, "fair_value": 0.217976, "relative_strength": -32.182193, "rate_of_change": -1.78146739469301, "market_dynamics": -0.249129, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 6331644}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.081436, "activity_20": 0.08411, "activity_30": 0.094157}, "trend_signal": 0, "fair_value": 0.217084, "relative_strength": -28.073755, "rate_of_change": -1.6632356008597335, "market_dynamics": 0.223514, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.086, "volume": 337880}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.082436, "activity_20": 0.083452, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.21621, "relative_strength": -26.48431, "rate_of_change": -1.967113332657029, "market_dynamics": 0.466995, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.086, "close": 0.1, "volume": 340330}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.085873, "activity_20": 0.084386, "activity_30": 0.092303}, "trend_signal": 0, "fair_value": 0.21544, "relative_strength": -14.409289, "rate_of_change": -1.4111006585136416, "market_dynamics": 0.705565, "expectation": {"probability": 33.6372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 99636}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.091673, "activity_20": 0.086938, "activity_30": 0.092961}, "trend_signal": 0, "fair_value": 0.21478, "relative_strength": -3.005338, "rate_of_change": -0.7948473282442753, "market_dynamics": 0.923256, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 432164}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.097673, "activity_20": 0.090062, "activity_30": 0.093996}, "trend_signal": 0, "fair_value": 0.21416, "relative_strength": -1.761203, "rate_of_change": -0.6415497225081044, "market_dynamics": 0.957487, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 3021356}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.110218, "activity_20": 0.097019, "activity_30": 0.097654}, "trend_signal": 0, "fair_value": 0.213808, "relative_strength": 29.49553, "rate_of_change": 0.6456921587608915, "market_dynamics": 1.21074, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 499344}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.142, "activity_10": 0.121218, "activity_20": 0.103681, "activity_30": 0.101269}, "trend_signal": 0, "fair_value": 0.213461, "relative_strength": 27.585199, "rate_of_change": 0.6405878788461722, "market_dynamics": 1.324909, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 185019}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.134418, "activity_20": 0.111886, "activity_30": 0.106131}, "trend_signal": 1, "fair_value": 0.213247, "relative_strength": 44.750676, "rate_of_change": 1.2749323827090897, "market_dynamics": 1.390714, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 294556}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.145873, "activity_20": 0.119624, "activity_30": 0.110908}, "trend_signal": 1, "fair_value": 0.211676, "relative_strength": 43.757101, "rate_of_change": 1.2579387922655174, "market_dynamics": 1.42556, "expectation": {"probability": 29.2148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1028228}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.176, "activity_10": 0.155582, "activity_20": 0.126895, "activity_30": 0.115598}, "trend_signal": 1, "fair_value": 0.210426, "relative_strength": 43.899621, "rate_of_change": 1.8639328984156458, "market_dynamics": 1.379248, "expectation": {"probability": 28.3632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 310889}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.164382, "activity_20": 0.13419, "activity_30": 0.120482}, "trend_signal": 1, "fair_value": 0.209176, "relative_strength": 43.554355, "rate_of_change": 1.3723696248856372, "market_dynamics": 1.382415, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 326960}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.183, "activity_10": 0.171364, "activity_20": 0.140995, "activity_30": 0.125269}, "trend_signal": 1, "fair_value": 0.208022, "relative_strength": 39.586733, "rate_of_change": 1.3537906137184128, "market_dynamics": 1.387551, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1725, "close": 0.18, "volume": 259210}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.175636, "activity_20": 0.146824, "activity_30": 0.129637}, "trend_signal": 1, "fair_value": 0.206869, "relative_strength": 36.475855, "rate_of_change": 1.1869991095280508, "market_dynamics": 1.340903, "expectation": {"probability": 32.2907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 207042}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.185, "activity_10": 0.180273, "activity_20": 0.153129, "activity_30": 0.134563}, "trend_signal": 1, "fair_value": 0.205971, "relative_strength": 43.536653, "rate_of_change": 1.613967773446096, "market_dynamics": 1.274781, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 186380}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.185364, "activity_20": 0.159843, "activity_30": 0.140017}, "trend_signal": 1, "fair_value": 0.205234, "relative_strength": 50.894862, "rate_of_change": 2.165120770436577, "market_dynamics": 1.209399, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 2302253}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188091, "activity_20": 0.16551, "activity_30": 0.144987}, "trend_signal": 1, "fair_value": 0.204497, "relative_strength": 44.451137, "rate_of_change": 2.740596946603711, "market_dynamics": 1.213217, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 168367}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.196, "activity_10": 0.191091, "activity_20": 0.171081, "activity_30": 0.150071}, "trend_signal": 1, "fair_value": 0.203856, "relative_strength": 45.295841, "rate_of_change": 3.190594059405948, "market_dynamics": 1.143308, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 526873}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.189727, "activity_20": 0.174181, "activity_30": 0.153615}, "trend_signal": 1, "fair_value": 0.203087, "relative_strength": 32.962903, "rate_of_change": 2.61140028944485, "market_dynamics": 0.892126, "expectation": {"probability": 35.7783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.145, "close": 0.2, "volume": 120221}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192, "activity_20": 0.178729, "activity_30": 0.158239}, "trend_signal": 1, "fair_value": 0.202413, "relative_strength": 44.943758, "rate_of_change": 3.0654625076948196, "market_dynamics": 0.653758, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 174468}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.199, "activity_10": 0.195727, "activity_20": 0.183676, "activity_30": 0.163254}, "trend_signal": 1, "fair_value": 0.201644, "relative_strength": 48.283008, "rate_of_change": 3.149689642919249, "market_dynamics": 0.341241, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 236528}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.198909, "activity_20": 0.188005, "activity_30": 0.168}, "trend_signal": 1, "fair_value": 0.200683, "relative_strength": 49.199682, "rate_of_change": 3.1275424567370016, "market_dynamics": 0.138368, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 105037}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.198909, "activity_20": 0.19031, "activity_30": 0.171503}, "trend_signal": 1, "fair_value": 0.199657, "relative_strength": 37.400704, "rate_of_change": 2.7242359630419357, "market_dynamics": -0.011865, "expectation": {"probability": 28.5405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 384402}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197818, "activity_20": 0.191619, "activity_30": 0.174437}, "trend_signal": 1, "fair_value": 0.198728, "relative_strength": 36.915613, "rate_of_change": 2.5371368476403338, "market_dynamics": -0.162389, "expectation": {"probability": 28.1941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 41760}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196545, "activity_20": 0.1925, "activity_30": 0.177133}, "trend_signal": 1, "fair_value": 0.197798, "relative_strength": 36.109687, "rate_of_change": 2.5641025641025625, "market_dynamics": -0.349515, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 403323}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195273, "activity_20": 0.193024, "activity_30": 0.179585}, "trend_signal": 1, "fair_value": 0.196837, "relative_strength": 34.485528, "rate_of_change": 2.4125000000000023, "market_dynamics": -0.500136, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 90426}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192364, "activity_20": 0.192262, "activity_30": 0.181155}, "trend_signal": 1, "fair_value": 0.195875, "relative_strength": 24.923685, "rate_of_change": 2.2483891897447776, "market_dynamics": -0.622461, "expectation": {"probability": 26.5279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1725, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 244009}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.188818, "activity_20": 0.190929, "activity_30": 0.182176}, "trend_signal": 1, "fair_value": 0.194881, "relative_strength": 20.044491, "rate_of_change": 1.9683728411039956, "market_dynamics": -0.743592, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 125034}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.185727, "activity_20": 0.189524, "activity_30": 0.182996}, "trend_signal": 1, "fair_value": 0.194016, "relative_strength": 21.008825, "rate_of_change": 1.8687615526802266, "market_dynamics": -0.867236, "expectation": {"probability": 26.3799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 70543}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.180909, "activity_20": 0.18719, "activity_30": 0.182974}, "trend_signal": 1, "fair_value": 0.193151, "relative_strength": 14.26285, "rate_of_change": 1.6330678086044408, "market_dynamics": -1.073054, "expectation": {"probability": 28.8419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 69700}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.176727, "activity_20": 0.184929, "activity_30": 0.182778}, "trend_signal": 0, "fair_value": 0.192285, "relative_strength": 11.808356, "rate_of_change": 1.6865734706873075, "market_dynamics": -1.208396, "expectation": {"probability": 31.9479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170636, "activity_20": 0.18131, "activity_30": 0.181432}, "trend_signal": 0, "fair_value": 0.191612, "relative_strength": 3.417764, "rate_of_change": 1.2676526187034367, "market_dynamics": -1.388386, "expectation": {"probability": 32.3805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 58179}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.168364, "activity_20": 0.179286, "activity_30": 0.180914}, "trend_signal": 0, "fair_value": 0.191035, "relative_strength": 12.223515, "rate_of_change": 1.5222529806453091, "market_dynamics": -1.421058, "expectation": {"probability": 33.3175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 222174}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.167545, "activity_20": 0.177833, "activity_30": 0.180548}, "trend_signal": 0, "fair_value": 0.190266, "relative_strength": 15.759212, "rate_of_change": 1.3280809713833572, "market_dynamics": -1.340598, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 663082}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167091, "activity_20": 0.176429, "activity_30": 0.180032}, "trend_signal": 0, "fair_value": 0.189561, "relative_strength": 14.732022, "rate_of_change": 1.0297752808988772, "market_dynamics": -1.182993, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 8511}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167, "activity_20": 0.175119, "activity_30": 0.179398}, "trend_signal": 0, "fair_value": 0.188888, "relative_strength": 12.50719, "rate_of_change": 0.9269711343301852, "market_dynamics": -1.109961, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 134461}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168182, "activity_20": 0.174429, "activity_30": 0.178978}, "trend_signal": 0, "fair_value": 0.188343, "relative_strength": 15.229571, "rate_of_change": 0.27548209366391213, "market_dynamics": -0.970408, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 481049}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.174, "activity_20": 0.176214, "activity_30": 0.18014}, "trend_signal": 0, "fair_value": 0.187926, "relative_strength": 31.417562, "rate_of_change": 0.7324175824175829, "market_dynamics": -0.529511, "expectation": {"probability": 28.7931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.189, "activity_10": 0.179364, "activity_20": 0.178, "activity_30": 0.181215}, "trend_signal": 0, "fair_value": 0.18759, "relative_strength": 29.525301, "rate_of_change": 0.3638188433069883, "market_dynamics": -0.253258, "expectation": {"probability": 28.1102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 117279}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.179727, "activity_20": 0.17731, "activity_30": 0.180634}, "trend_signal": 0, "fair_value": 0.187269, "relative_strength": 14.493966, "rate_of_change": -0.09076086956521766, "market_dynamics": 0.067202, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 247473}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.180818, "activity_20": 0.177214, "activity_30": 0.180387}, "trend_signal": 0, "fair_value": 0.187109, "relative_strength": 13.672093, "rate_of_change": 0.0, "market_dynamics": 0.305387, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 174884}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180727, "activity_20": 0.176786, "activity_30": 0.179817}, "trend_signal": 0, "fair_value": 0.186628, "relative_strength": 8.704985, "rate_of_change": -0.18114266752976885, "market_dynamics": 0.151684, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 88090}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183818, "activity_20": 0.178429, "activity_30": 0.180559}, "trend_signal": 0, "fair_value": 0.18634, "relative_strength": 18.697509, "rate_of_change": 0.18147138964577655, "market_dynamics": 0.188518, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 55574}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183636, "activity_20": 0.178643, "activity_30": 0.180312}, "trend_signal": 0, "fair_value": 0.186019, "relative_strength": 9.498861, "rate_of_change": 0.0, "market_dynamics": 0.238266, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 214822}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181455, "activity_20": 0.177952, "activity_30": 0.179419}, "trend_signal": 0, "fair_value": 0.185731, "relative_strength": 1.361232, "rate_of_change": -0.3622853350595377, "market_dynamics": 0.183268, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 42749}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.180182, "activity_20": 0.177833, "activity_30": 0.178892}, "trend_signal": 0, "fair_value": 0.18525, "relative_strength": 2.00214, "rate_of_change": -0.45532219231630233, "market_dynamics": 0.139617, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 269270}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.176091, "activity_20": 0.176357, "activity_30": 0.177452}, "trend_signal": 0, "fair_value": 0.184737, "relative_strength": -7.512081, "rate_of_change": -0.6394892860864465, "market_dynamics": -0.060105, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 348130}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175909, "activity_20": 0.176881, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.184481, "relative_strength": 3.839877, "rate_of_change": -0.3681685958259512, "market_dynamics": -0.04435, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 68465}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.176091, "activity_20": 0.177381, "activity_30": 0.177344}, "trend_signal": 0, "fair_value": 0.184128, "relative_strength": 1.984791, "rate_of_change": 0.0, "market_dynamics": -0.11728, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 243630}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.179364, "activity_20": 0.179286, "activity_30": 0.17828}, "trend_signal": 0, "fair_value": 0.183679, "relative_strength": 8.421736, "rate_of_change": -0.09252077562326896, "market_dynamics": 0.036676, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 697527}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.182273, "activity_20": 0.181048, "activity_30": 0.179226}, "trend_signal": 0, "fair_value": 0.183199, "relative_strength": 8.273723, "rate_of_change": -0.2772648378277966, "market_dynamics": 0.333371, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 944929}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.193091, "activity_20": 0.186952, "activity_30": 0.183108}, "trend_signal": 1, "fair_value": 0.182942, "relative_strength": 32.738773, "rate_of_change": 0.55607146630485, "market_dynamics": 0.696819, "expectation": {"probability": 29.6953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 58775}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.200909, "activity_20": 0.191476, "activity_30": 0.18628}, "trend_signal": 1, "fair_value": 0.182526, "relative_strength": 22.780411, "rate_of_change": 0.6453468116991928, "market_dynamics": 1.020035, "expectation": {"probability": 32.2604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 678594}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.208091, "activity_20": 0.19569, "activity_30": 0.189376}, "trend_signal": 1, "fair_value": 0.182077, "relative_strength": 21.305044, "rate_of_change": 0.7324175824175829, "market_dynamics": 1.305103, "expectation": {"probability": 27.4032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 687348}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.214364, "activity_20": 0.199619, "activity_30": 0.192387}, "trend_signal": 1, "fair_value": 0.18166, "relative_strength": 18.2268, "rate_of_change": 0.7276376866139767, "market_dynamics": 1.516276, "expectation": {"probability": 27.5445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 230143}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.219545, "activity_20": 0.203262, "activity_30": 0.195312}, "trend_signal": 1, "fair_value": 0.181212, "relative_strength": 16.365274, "rate_of_change": 0.7218398522746353, "market_dynamics": 1.418609, "expectation": {"probability": 25.8269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 367329}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.223727, "activity_20": 0.206619, "activity_30": 0.198151}, "trend_signal": 1, "fair_value": 0.180891, "relative_strength": 15.502609, "rate_of_change": 0.896236559139786, "market_dynamics": 1.433581, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 130934}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224818, "activity_20": 0.208762, "activity_30": 0.200237}, "trend_signal": 1, "fair_value": 0.180506, "relative_strength": 11.203964, "rate_of_change": 0.7992881007316157, "market_dynamics": 1.212804, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 187169}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.227909, "activity_20": 0.212238, "activity_30": 0.203194}, "trend_signal": 1, "fair_value": 0.180122, "relative_strength": 21.394261, "rate_of_change": 1.0572668594416583, "market_dynamics": 1.064722, "expectation": {"probability": 25.5518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 138259}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229091, "activity_20": 0.215071, "activity_30": 0.205699}, "trend_signal": 1, "fair_value": 0.179577, "relative_strength": 15.38487, "rate_of_change": 1.133040744479958, "market_dynamics": 0.965935, "expectation": {"probability": 27.7083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 56381}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226, "activity_20": 0.215738, "activity_30": 0.206774}, "trend_signal": 1, "fair_value": 0.178872, "relative_strength": 5.376585, "rate_of_change": 0.7758634066610467, "market_dynamics": 0.756158, "expectation": {"probability": 26.1592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 43035}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223545, "activity_20": 0.216738, "activity_30": 0.208075}, "trend_signal": 1, "fair_value": 0.178263, "relative_strength": 7.154919, "rate_of_change": 1.1122345803842277, "market_dynamics": 0.507152, "expectation": {"probability": 24.0667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 81468}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.218818, "activity_20": 0.216119, "activity_30": 0.208269}, "trend_signal": 1, "fair_value": 0.177429, "relative_strength": -0.501607, "rate_of_change": 0.5923857868020311, "market_dynamics": 0.012774, "expectation": {"probability": 27.4101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 164423}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.214636, "activity_20": 0.215476, "activity_30": 0.208387}, "trend_signal": 1, "fair_value": 0.176788, "relative_strength": -1.612236, "rate_of_change": 0.5046248870901819, "market_dynamics": -0.453213, "expectation": {"probability": 18.3746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 80008}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.213727, "activity_20": 0.216167, "activity_30": 0.209409}, "trend_signal": 1, "fair_value": 0.176179, "relative_strength": 4.140209, "rate_of_change": 0.7531368148337834, "market_dynamics": -0.698345, "expectation": {"probability": 18.9317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 152298}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.211273, "activity_20": 0.21569, "activity_30": 0.209688}, "trend_signal": 1, "fair_value": 0.175154, "relative_strength": -0.502399, "rate_of_change": 0.5810621577040571, "market_dynamics": -0.906928, "expectation": {"probability": 19.2024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 168826}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207455, "activity_20": 0.214119, "activity_30": 0.209247}, "trend_signal": 1, "fair_value": 0.17416, "relative_strength": -5.695892, "rate_of_change": 0.33047123116636073, "market_dynamics": -0.955171, "expectation": {"probability": 28.6388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 233294}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204273, "activity_20": 0.212381, "activity_30": 0.208763}, "trend_signal": 0, "fair_value": 0.173167, "relative_strength": -2.538627, "rate_of_change": -0.08246913580246937, "market_dynamics": -0.928672, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 833753}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201545, "activity_20": 0.210571, "activity_30": 0.20829}, "trend_signal": 0, "fair_value": 0.172429, "relative_strength": -0.95839, "rate_of_change": -0.08204296876930578, "market_dynamics": -0.881414, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 428630}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196818, "activity_20": 0.207262, "activity_30": 0.20686}, "trend_signal": 0, "fair_value": 0.171564, "relative_strength": -5.784505, "rate_of_change": 0.08211033452541684, "market_dynamics": -0.858562, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 323170}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.193909, "activity_20": 0.2045, "activity_30": 0.205742}, "trend_signal": 0, "fair_value": 0.170763, "relative_strength": -1.219418, "rate_of_change": 0.0825372035209286, "market_dynamics": -0.80984, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 29501}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191455, "activity_20": 0.201786, "activity_30": 0.204613}, "trend_signal": 0, "fair_value": 0.169962, "relative_strength": -2.794184, "rate_of_change": 0.16444444444444442, "market_dynamics": -0.862439, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17, "close": 0.215, "volume": 441797}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.20219, "activity_30": 0.205398}, "trend_signal": 0, "fair_value": 0.169417, "relative_strength": 12.219116, "rate_of_change": 0.3288419537254653, "market_dynamics": -0.718161, "expectation": {"probability": 23.0945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 123208}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.201, "activity_10": 0.197364, "activity_20": 0.20219, "activity_30": 0.205817}, "trend_signal": 0, "fair_value": 0.16884, "relative_strength": 14.066816, "rate_of_change": 0.4914004914004919, "market_dynamics": -0.542343, "expectation": {"probability": 28.7122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 192940}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.197727, "activity_20": 0.201333, "activity_30": 0.205527}, "trend_signal": 0, "fair_value": 0.168199, "relative_strength": 8.840248, "rate_of_change": 0.48899755501222536, "market_dynamics": -0.376169, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2075, "low": 0.185, "close": 0.2075, "volume": 131424}, "trend_line": 0.206583, "activity_lines": {"activity_5": 0.2055, "activity_10": 0.199727, "activity_20": 0.201333, "activity_30": 0.205656}, "trend_signal": 0, "fair_value": 0.16767, "relative_strength": 10.30292, "rate_of_change": 0.5270072992700733, "market_dynamics": -0.106077, "expectation": {"probability": 24.0181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 39895}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.203045, "activity_20": 0.202155, "activity_30": 0.206199}, "trend_signal": 0, "fair_value": 0.166933, "relative_strength": 11.980884, "rate_of_change": 0.887778762047217, "market_dynamics": -0.054208, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 506478}, "trend_line": 0.208917, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.202364, "activity_20": 0.201143, "activity_30": 0.205333}, "trend_signal": 0, "fair_value": 0.166196, "relative_strength": -1.665371, "rate_of_change": 0.23990365469227581, "market_dynamics": 0.06274, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 49082}, "trend_line": 0.20925, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200773, "activity_20": 0.199774, "activity_30": 0.204113}, "trend_signal": 0, "fair_value": 0.165587, "relative_strength": -4.096442, "rate_of_change": 0.159393443329169, "market_dynamics": 0.008925, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 297688}, "trend_line": 0.210083, "activity_lines": {"activity_5": 0.2055, "activity_10": 0.204727, "activity_20": 0.201476, "activity_30": 0.204806}, "trend_signal": 0, "fair_value": 0.165298, "relative_strength": 9.202345, "rate_of_change": 0.398088410991637, "market_dynamics": 0.175559, "expectation": {"probability": 34.6628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 55900}, "trend_line": 0.210417, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.205227, "activity_20": 0.201798, "activity_30": 0.204478}, "trend_signal": 0, "fair_value": 0.164978, "relative_strength": 1.396152, "rate_of_change": 0.1589847822051289, "market_dynamics": 0.137017, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 616172}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206273, "activity_20": 0.202619, "activity_30": 0.204452}, "trend_signal": 0, "fair_value": 0.164785, "relative_strength": 2.676802, "rate_of_change": -0.4752467718863024, "market_dynamics": 0.264899, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 538259}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205045, "activity_20": 0.202512, "activity_30": 0.203844}, "trend_signal": 0, "fair_value": 0.164657, "relative_strength": -3.333883, "rate_of_change": -0.4775161519838413, "market_dynamics": 0.500035, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 59591}, "trend_line": 0.20725, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203182, "activity_20": 0.201929, "activity_30": 0.202978}, "trend_signal": 0, "fair_value": 0.164497, "relative_strength": -6.351715, "rate_of_change": -0.5599351300517719, "market_dynamics": 0.301027, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 233891}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200682, "activity_20": 0.200893, "activity_30": 0.201866}, "trend_signal": 0, "fair_value": 0.164497, "relative_strength": -8.388332, "rate_of_change": -0.643184559710495, "market_dynamics": 0.208108, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 505456}, "trend_line": 0.204417, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197455, "activity_20": 0.1995, "activity_30": 0.200516}, "trend_signal": 0, "fair_value": 0.164593, "relative_strength": -10.879234, "rate_of_change": -0.7284488410378945, "market_dynamics": -0.063655, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 117500}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.19, "activity_10": 0.195545, "activity_20": 0.198679, "activity_30": 0.199586}, "trend_signal": 0, "fair_value": 0.164721, "relative_strength": -9.440512, "rate_of_change": -0.6525876027923188, "market_dynamics": -0.465234, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 36400}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198636, "activity_20": 0.200262, "activity_30": 0.200355}, "trend_signal": 0, "fair_value": 0.164689, "relative_strength": 2.449863, "rate_of_change": -0.08173997823551317, "market_dynamics": -0.431849, "expectation": {"probability": 27.1439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 284891}, "trend_line": 0.20225, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.201364, "activity_20": 0.20175, "activity_30": 0.201134}, "trend_signal": 0, "fair_value": 0.164401, "relative_strength": 0.17333, "rate_of_change": -0.32870582553456495, "market_dynamics": -0.231732, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 27454}, "trend_line": 0.20175, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.203636, "activity_20": 0.203143, "activity_30": 0.201957}, "trend_signal": 1, "fair_value": 0.164369, "relative_strength": 1.252094, "rate_of_change": -0.24721878862793592, "market_dynamics": -0.069775, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2125, "close": 0.22, "volume": 192128}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.215, "activity_10": 0.206909, "activity_20": 0.204845, "activity_30": 0.203134}, "trend_signal": 1, "fair_value": 0.164369, "relative_strength": 3.647548, "rate_of_change": 0.16505576208178435, "market_dynamics": 0.385679, "expectation": {"probability": 23.4453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 259250}, "trend_line": 0.20225, "activity_lines": {"activity_5": 0.218, "activity_10": 0.209909, "activity_20": 0.206381, "activity_30": 0.20429}, "trend_signal": 1, "fair_value": 0.164433, "relative_strength": 1.741937, "rate_of_change": 0.0826393115699987, "market_dynamics": 0.687076, "expectation": {"probability": 23.6614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 13828}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.219, "activity_10": 0.212727, "activity_20": 0.20775, "activity_30": 0.205435}, "trend_signal": 1, "fair_value": 0.164721, "relative_strength": 0.085962, "rate_of_change": 0.329789864029653, "market_dynamics": 0.781434, "expectation": {"probability": 23.2244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 133885}, "trend_line": 0.203417, "activity_lines": {"activity_5": 0.218, "activity_10": 0.214273, "activity_20": 0.208619, "activity_30": 0.206215}, "trend_signal": 1, "fair_value": 0.16501, "relative_strength": -2.667719, "rate_of_change": 0.24640616606789995, "market_dynamics": 0.760429, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 797693}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212727, "activity_20": 0.208036, "activity_30": 0.205995}, "trend_signal": 1, "fair_value": 0.165042, "relative_strength": -9.387857, "rate_of_change": -0.24580049848341115, "market_dynamics": 0.646659, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 845745}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211909, "activity_20": 0.207929, "activity_30": 0.206129}, "trend_signal": 1, "fair_value": 0.165138, "relative_strength": -6.103143, "rate_of_change": 0.0, "market_dynamics": 0.426378, "expectation": {"probability": 27.0288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 1885551}, "trend_line": 0.203583, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.212545, "activity_20": 0.208786, "activity_30": 0.206909}, "trend_signal": 1, "fair_value": 0.165362, "relative_strength": -1.703612, "rate_of_change": 0.3282130132024424, "market_dynamics": 0.455057, "expectation": {"probability": 27.9947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 310702}, "trend_line": 0.204417, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213636, "activity_20": 0.210119, "activity_30": 0.207968}, "trend_signal": 1, "fair_value": 0.165715, "relative_strength": 1.333327, "rate_of_change": 0.4096609245369218, "market_dynamics": 0.614254, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 865767}, "trend_line": 0.20525, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.214636, "activity_20": 0.211333, "activity_30": 0.208973}, "trend_signal": 1, "fair_value": 0.166067, "relative_strength": 0.734958, "rate_of_change": 0.4075003546671756, "market_dynamics": 0.838802, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 918093}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.217364, "activity_20": 0.213357, "activity_30": 0.21057}, "trend_signal": 1, "fair_value": 0.16658, "relative_strength": 2.695179, "rate_of_change": 0.8121802679658962, "market_dynamics": 1.132348, "expectation": {"probability": 25.6473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 333055}, "trend_line": 0.208083, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.218, "activity_20": 0.214381, "activity_30": 0.211414}, "trend_signal": 1, "fair_value": 0.167221, "relative_strength": -1.651536, "rate_of_change": 0.5635109729988355, "market_dynamics": 1.066569, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 1420848}, "trend_line": 0.209583, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.220455, "activity_20": 0.216286, "activity_30": 0.212828}, "trend_signal": 1, "fair_value": 0.167734, "relative_strength": 2.236308, "rate_of_change": 0.7208661928172899, "market_dynamics": 1.191457, "expectation": {"probability": 26.3252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 780837}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.224, "activity_10": 0.220909, "activity_20": 0.217143, "activity_30": 0.2135}, "trend_signal": 1, "fair_value": 0.168311, "relative_strength": -2.514089, "rate_of_change": 0.0796820352795792, "market_dynamics": 1.050468, "expectation": {"probability": 32.2678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 975730}, "trend_line": 0.210083, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.221364, "activity_20": 0.217905, "activity_30": 0.214161}, "trend_signal": 1, "fair_value": 0.168888, "relative_strength": -0.643425, "rate_of_change": 0.15876042908224075, "market_dynamics": 0.800758, "expectation": {"probability": 28.2595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.18, "close": 0.185, "volume": 1373149}, "trend_line": 0.209583, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.215364, "activity_20": 0.215214, "activity_30": 0.212543}, "trend_signal": 1, "fair_value": 0.169176, "relative_strength": -14.946094, "rate_of_change": -0.23800117096576134, "market_dynamics": 0.319404, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1675, "close": 0.17, "volume": 1181842}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.206909, "activity_20": 0.211119, "activity_30": 0.209989}, "trend_signal": 0, "fair_value": 0.169369, "relative_strength": -20.118605, "rate_of_change": -0.5964224197573282, "market_dynamics": -0.3816, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 367648}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.197273, "activity_20": 0.206143, "activity_30": 0.206871}, "trend_signal": 0, "fair_value": 0.169465, "relative_strength": -22.361878, "rate_of_change": -0.8798414077462531, "market_dynamics": -0.956692, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 552389}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.188636, "activity_20": 0.20131, "activity_30": 0.203871}, "trend_signal": 0, "fair_value": 0.169593, "relative_strength": -23.621588, "rate_of_change": -0.5651331719128336, "market_dynamics": -1.459193, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 172500}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.181091, "activity_20": 0.196738, "activity_30": 0.200946}, "trend_signal": 0, "fair_value": 0.169785, "relative_strength": -23.270005, "rate_of_change": -0.4870137776197693, "market_dynamics": -1.535067, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1261521}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.172818, "activity_20": 0.191476, "activity_30": 0.197441}, "trend_signal": 0, "fair_value": 0.169849, "relative_strength": -28.052997, "rate_of_change": -1.141763689663429, "market_dynamics": -1.460761, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.1625, "low": 0.15, "close": 0.16, "volume": 341288}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.167818, "activity_20": 0.187476, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.170042, "relative_strength": -21.918649, "rate_of_change": -0.7425742574257431, "market_dynamics": -1.365946, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 214293}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165727, "activity_20": 0.184714, "activity_30": 0.192763}, "trend_signal": 0, "fair_value": 0.170298, "relative_strength": -17.815202, "rate_of_change": -0.6648379052369081, "market_dynamics": -1.252643, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 134155}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163818, "activity_20": 0.181714, "activity_30": 0.190559}, "trend_signal": 0, "fair_value": 0.170458, "relative_strength": -19.483932, "rate_of_change": -0.5859404419406836, "market_dynamics": -1.155771, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 566210}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162, "activity_20": 0.1785, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.170587, "relative_strength": -21.346676, "rate_of_change": -0.58939393939394, "market_dynamics": -1.134811, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 496970}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.161273, "activity_20": 0.175548, "activity_30": 0.185731}, "trend_signal": 0, "fair_value": 0.170843, "relative_strength": -22.601729, "rate_of_change": -0.5080448908465557, "market_dynamics": -1.044731, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 774513}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158273, "activity_20": 0.171357, "activity_30": 0.182452}, "trend_signal": 0, "fair_value": 0.171099, "relative_strength": -29.075228, "rate_of_change": -0.6806820096715062, "market_dynamics": -1.071761, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 735050}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153909, "activity_20": 0.1665, "activity_30": 0.178613}, "trend_signal": 0, "fair_value": 0.171196, "relative_strength": -33.480488, "rate_of_change": -0.94241645244216, "market_dynamics": -1.158749, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 432764}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150909, "activity_20": 0.1625, "activity_30": 0.175215}, "trend_signal": 0, "fair_value": 0.171067, "relative_strength": -29.270947, "rate_of_change": -1.29757560973078, "market_dynamics": -1.240577, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 138150}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.146455, "activity_20": 0.157929, "activity_30": 0.171333}, "trend_signal": 0, "fair_value": 0.170811, "relative_strength": -35.411944, "rate_of_change": -1.4902690792829476, "market_dynamics": -1.34254, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 150288}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.144364, "activity_20": 0.154738, "activity_30": 0.16828}, "trend_signal": 0, "fair_value": 0.170619, "relative_strength": -31.224234, "rate_of_change": -1.3345219475479504, "market_dynamics": -1.210124, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.1275, "volume": 4859957}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.140182, "activity_20": 0.150786, "activity_30": 0.164581}, "trend_signal": 0, "fair_value": 0.170474, "relative_strength": -37.627845, "rate_of_change": -1.6679921875422692, "market_dynamics": -0.924727, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2275086}, "trend_line": 0.17825, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134318, "activity_20": 0.146083, "activity_30": 0.160274}, "trend_signal": 0, "fair_value": 0.170314, "relative_strength": -41.040862, "rate_of_change": -1.9257221458046785, "market_dynamics": -0.750601, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1439780}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.129455, "activity_20": 0.141929, "activity_30": 0.156194}, "trend_signal": 0, "fair_value": 0.17025, "relative_strength": -38.88564, "rate_of_change": -1.9635343618513341, "market_dynamics": -0.624408, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 905659}, "trend_line": 0.17125, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124591, "activity_20": 0.137798, "activity_30": 0.152016}, "trend_signal": 0, "fair_value": 0.170058, "relative_strength": -39.688303, "rate_of_change": -2.0028612303290276, "market_dynamics": -0.732646, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0945, "close": 0.096, "volume": 2313104}, "trend_line": 0.167783, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.118091, "activity_20": 0.132857, "activity_30": 0.147161}, "trend_signal": 0, "fair_value": 0.169872, "relative_strength": -47.172263, "rate_of_change": -2.02452554744527, "market_dynamics": -0.94477, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 400000}, "trend_line": 0.16445, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.114391, "activity_20": 0.129198, "activity_30": 0.143111}, "trend_signal": 0, "fair_value": 0.169712, "relative_strength": -41.851416, "rate_of_change": -1.9864944601061938, "market_dynamics": -1.135396, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 329821}, "trend_line": 0.16055, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.110145, "activity_20": 0.125181, "activity_30": 0.138824}, "trend_signal": 0, "fair_value": 0.169442, "relative_strength": -47.303424, "rate_of_change": -2.371541501976293, "market_dynamics": -1.279564, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 261933}, "trend_line": 0.156217, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.105118, "activity_20": 0.120698, "activity_30": 0.134272}, "trend_signal": 0, "fair_value": 0.169122, "relative_strength": -50.779555, "rate_of_change": -2.698847710993462, "market_dynamics": -1.373058, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 2829793}, "trend_line": 0.151717, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.100091, "activity_20": 0.116071, "activity_30": 0.129677}, "trend_signal": 0, "fair_value": 0.168705, "relative_strength": -51.88173, "rate_of_change": -2.880608384490807, "market_dynamics": -1.372431, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.0755, "close": 0.081, "volume": 1302719}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.095155, "activity_20": 0.111421, "activity_30": 0.125115}, "trend_signal": 0, "fair_value": 0.168295, "relative_strength": -53.204069, "rate_of_change": -3.273858565618882, "market_dynamics": -1.345109, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 868339}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.091109, "activity_20": 0.107005, "activity_30": 0.120809}, "trend_signal": 0, "fair_value": 0.16791, "relative_strength": -53.226844, "rate_of_change": -3.1802385008517917, "market_dynamics": -1.323955, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.073, "close": 0.074, "volume": 716680}, "trend_line": 0.136883, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.086836, "activity_20": 0.102398, "activity_30": 0.116416}, "trend_signal": 0, "fair_value": 0.167487, "relative_strength": -55.384868, "rate_of_change": -3.659832633038423, "market_dynamics": -1.351349, "expectation": {"probability": 35.7368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.062, "close": 0.072, "volume": 399687}, "trend_line": 0.13195, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.082945, "activity_20": 0.098057, "activity_30": 0.11223}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -56.008828, "rate_of_change": -3.603807631334784, "market_dynamics": -1.459653, "expectation": {"probability": 35.2444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.066, "close": 0.07, "volume": 201336}, "trend_line": 0.12695, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.079473, "activity_20": 0.093969, "activity_30": 0.108233}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -56.855898, "rate_of_change": -3.789314134141723, "market_dynamics": -1.568438, "expectation": {"probability": 34.7655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d59b68-6ace-4fac-9bbd-e851cc02d511/", "share_image": "https://sharemaestro.com/terminal/e7d59b68-6ace-4fac-9bbd-e851cc02d511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}