{"ticker": {"uuid": "e7d9d716-f077-40fe-8df1-24d60da60b1a", "symbol": "STEX", "name": "Streamex Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEX fell 22.16%, moving from 1.94 to 1.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.89 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "-22.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.89"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.605, "low": 1.3, "close": 1.51, "volume": 9171081}, "trend_line": 2.523497, "activity_lines": {"activity_5": 1.238567, "activity_10": 1.165509, "activity_20": 1.437438, "activity_30": 1.881766}, "trend_signal": 0, "fair_value": 3.127812, "relative_strength": -68.888215, "rate_of_change": -4.249672832107193, "market_dynamics": -0.596657, "expectation": {"probability": 40.7218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.5, "high": 13.899, "low": 10.5, "close": 10.85, "volume": 1707607}, "trend_line": 9.539433, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.97, "activity_20": 12.328371, "activity_30": 11.300557}, "trend_signal": 1, "fair_value": 28.182583, "relative_strength": 8.739218, "rate_of_change": 2.415605974083462, "market_dynamics": 0.170692, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.7, "high": 13.5, "low": 10.7, "close": 12.7, "volume": 1737769}, "trend_line": 9.827333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.971818, "activity_20": 12.412876, "activity_30": 11.504465}, "trend_signal": 1, "fair_value": 27.590917, "relative_strength": 21.837233, "rate_of_change": 3.0179990781422616, "market_dynamics": 0.056883, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.6, "high": 13.0, "low": 10.7, "close": 12.4, "volume": 932772}, "trend_line": 10.104, "activity_lines": {"activity_5": 12.43, "activity_10": 12.882727, "activity_20": 12.443571, "activity_30": 11.670443}, "trend_signal": 1, "fair_value": 27.228096, "relative_strength": 19.830743, "rate_of_change": 2.815280605633286, "market_dynamics": -0.127279, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.0, "close": 12.5, "volume": 806584}, "trend_line": 10.3818, "activity_lines": {"activity_5": 12.34, "activity_10": 12.786364, "activity_20": 12.472143, "activity_30": 11.825024}, "trend_signal": 1, "fair_value": 26.833224, "relative_strength": 17.845165, "rate_of_change": 2.749406175771981, "market_dynamics": -0.346655, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.3, "close": 11.8, "volume": 349660}, "trend_line": 10.6318, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.573636, "activity_20": 12.43881, "activity_30": 11.91652}, "trend_signal": 1, "fair_value": 26.447327, "relative_strength": 11.611358, "rate_of_change": 2.408060259299929, "market_dynamics": -0.449308, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.7, "high": 12.7, "low": 11.2, "close": 11.2, "volume": 1357607}, "trend_line": 10.8618, "activity_lines": {"activity_5": 11.88, "activity_10": 12.260909, "activity_20": 12.356429, "activity_30": 11.953178}, "trend_signal": 1, "fair_value": 25.987712, "relative_strength": 1.835108, "rate_of_change": 2.163321356684667, "market_dynamics": -0.665303, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.1, "high": 15.5, "low": 11.1, "close": 11.9, "volume": 27587764}, "trend_line": 11.095133, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.116364, "activity_20": 12.344048, "activity_30": 12.020159}, "trend_signal": 1, "fair_value": 25.531942, "relative_strength": 8.328818, "rate_of_change": 2.148198272846121, "market_dynamics": -0.64192, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3, "high": 11.7, "low": 8.237, "close": 9.2, "volume": 4798220}, "trend_line": 11.2618, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.504545, "activity_20": 12.072619, "activity_30": 11.897892}, "trend_signal": 0, "fair_value": 25.012712, "relative_strength": -18.279636, "rate_of_change": 1.5021631556827535, "market_dynamics": -0.834712, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.5, "close": 7.738, "volume": 1771446}, "trend_line": 11.339733, "activity_lines": {"activity_5": 9.692667, "activity_10": 10.721455, "activity_20": 11.668143, "activity_30": 11.670551}, "trend_signal": 0, "fair_value": 24.586032, "relative_strength": -29.27371, "rate_of_change": 0.6920119341490844, "market_dynamics": -0.970334, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.52, "high": 7.8, "low": 5.8, "close": 6.18, "volume": 2345418}, "trend_line": 11.305733, "activity_lines": {"activity_5": 8.2968, "activity_10": 9.781673, "activity_20": 11.118914, "activity_30": 11.337665}, "trend_signal": 0, "fair_value": 24.154494, "relative_strength": -42.313066, "rate_of_change": -0.2998306926626993, "market_dynamics": -1.144057, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.313, "high": 6.65, "low": 5.805, "close": 6.5, "volume": 1334246}, "trend_line": 11.279067, "activity_lines": {"activity_5": 7.382267, "activity_10": 9.027709, "activity_20": 10.624067, "activity_30": 11.027617}, "trend_signal": 0, "fair_value": 23.694878, "relative_strength": -37.350533, "rate_of_change": -0.23586263712401948, "market_dynamics": -1.501778, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.403, "high": 6.6, "low": 5.0, "close": 5.487, "volume": 2191557}, "trend_line": 11.2153, "activity_lines": {"activity_5": 6.4434, "activity_10": 8.168655, "activity_20": 10.056076, "activity_30": 10.653935}, "trend_signal": 0, "fair_value": 23.249923, "relative_strength": -47.258995, "rate_of_change": -0.5653570459329691, "market_dynamics": -1.556764, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.41, "high": 5.849, "low": 5.001, "close": 5.795, "volume": 1104085}, "trend_line": 11.076667, "activity_lines": {"activity_5": 6.034733, "activity_10": 7.496745, "activity_20": 9.542243, "activity_30": 10.304239}, "trend_signal": 0, "fair_value": 22.812071, "relative_strength": -45.499253, "rate_of_change": -1.236106033721779, "market_dynamics": -1.562609, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.0, "low": 4.283, "close": 4.726, "volume": 1807945}, "trend_line": 10.7842, "activity_lines": {"activity_5": 5.496733, "activity_10": 6.750564, "activity_20": 8.951386, "activity_30": 9.894518}, "trend_signal": 0, "fair_value": 22.388519, "relative_strength": -54.452337, "rate_of_change": -2.640388123972674, "market_dynamics": -1.571445, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.72, "high": 5.248, "low": 4.0, "close": 4.954, "volume": 1115849}, "trend_line": 10.499333, "activity_lines": {"activity_5": 5.235533, "activity_10": 6.187182, "activity_20": 8.422119, "activity_30": 9.518376}, "trend_signal": 0, "fair_value": 21.868994, "relative_strength": -51.518677, "rate_of_change": -2.6415218560486657, "market_dynamics": -1.561497, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 6.89, "low": 4.62, "close": 6.293, "volume": 1705571}, "trend_line": 10.312433, "activity_lines": {"activity_5": 5.5024, "activity_10": 5.991727, "activity_20": 8.055357, "activity_30": 9.247}, "trend_signal": 0, "fair_value": 21.574718, "relative_strength": -35.881406, "rate_of_change": -1.7801130795641935, "market_dynamics": -1.496011, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.204, "high": 6.375, "low": 4.639, "close": 4.893, "volume": 689001}, "trend_line": 10.0922, "activity_lines": {"activity_5": 5.3164, "activity_10": 5.630945, "activity_20": 7.589343, "activity_30": 8.897359}, "trend_signal": 0, "fair_value": 21.290058, "relative_strength": -49.828156, "rate_of_change": -2.1356066022441103, "market_dynamics": -1.489894, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.38, "low": 4.601, "close": 4.7, "volume": 381133}, "trend_line": 9.898867, "activity_lines": {"activity_5": 5.105667, "activity_10": 5.362473, "activity_20": 7.144505, "activity_30": 8.549475}, "trend_signal": 0, "fair_value": 20.974032, "relative_strength": -52.066093, "rate_of_change": -1.9156675452329606, "market_dynamics": -1.470261, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.604, "high": 5.0, "low": 4.4, "close": 4.649, "volume": 566936}, "trend_line": 9.7705, "activity_lines": {"activity_5": 4.950933, "activity_10": 5.166545, "activity_20": 6.741, "activity_30": 8.210774}, "trend_signal": 0, "fair_value": 20.6455, "relative_strength": -52.205554, "rate_of_change": -1.2967847734493152, "market_dynamics": -1.431325, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5, "high": 6.8, "low": 4.5, "close": 5.65, "volume": 958040}, "trend_line": 9.5855, "activity_lines": {"activity_5": 5.135, "activity_10": 5.208782, "activity_20": 6.48069, "activity_30": 7.944935}, "trend_signal": 0, "fair_value": 20.359923, "relative_strength": -39.936707, "rate_of_change": -1.89345478737015, "market_dynamics": -1.268416, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.66, "high": 5.8, "low": 4.677, "close": 4.704, "volume": 595054}, "trend_line": 9.3623, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.088655, "activity_20": 6.166238, "activity_30": 7.63}, "trend_signal": 0, "fair_value": 20.187513, "relative_strength": -48.474266, "rate_of_change": -2.32851703093214, "market_dynamics": -1.098928, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 5.45, "low": 3.349, "close": 5.062, "volume": 3633600}, "trend_line": 9.174367, "activity_lines": {"activity_5": 5.004933, "activity_10": 5.066273, "activity_20": 5.915148, "activity_30": 7.352561}, "trend_signal": 0, "fair_value": 20.010346, "relative_strength": -47.947722, "rate_of_change": -2.00733794046334, "market_dynamics": -0.64521, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.253, "low": 3.35, "close": 3.576, "volume": 2089381}, "trend_line": 8.9269, "activity_lines": {"activity_5": 4.545933, "activity_10": 4.781436, "activity_20": 5.558905, "activity_30": 6.991376}, "trend_signal": 0, "fair_value": 19.785833, "relative_strength": -64.138687, "rate_of_change": -2.697374107663235, "market_dynamics": -0.346098, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.351, "close": 3.55, "volume": 1212377}, "trend_line": 8.608567, "activity_lines": {"activity_5": 4.1532, "activity_10": 4.532218, "activity_20": 5.242205, "activity_30": 6.64448}, "trend_signal": 0, "fair_value": 19.524615, "relative_strength": -64.972847, "rate_of_change": -3.5659971546673432, "market_dynamics": -0.221796, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.48, "high": 3.627, "low": 3.03, "close": 3.25, "volume": 741265}, "trend_line": 8.3069, "activity_lines": {"activity_5": 3.733733, "activity_10": 4.249836, "activity_20": 4.939552, "activity_30": 6.298766}, "trend_signal": 0, "fair_value": 19.248013, "relative_strength": -68.077251, "rate_of_change": -3.504264995556172, "market_dynamics": -0.084803, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.554, "close": 3.025, "volume": 2062619}, "trend_line": 7.9594, "activity_lines": {"activity_5": 3.399267, "activity_10": 3.957527, "activity_20": 4.656186, "activity_30": 5.957998}, "trend_signal": 0, "fair_value": 18.979583, "relative_strength": -70.175667, "rate_of_change": -4.183269330315774, "market_dynamics": -0.177798, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.181, "high": 3.5, "low": 2.751, "close": 3.18, "volume": 1775235}, "trend_line": 7.6254, "activity_lines": {"activity_5": 3.2284, "activity_10": 3.752818, "activity_20": 4.42651, "activity_30": 5.649649}, "trend_signal": 0, "fair_value": 18.660224, "relative_strength": -68.65796, "rate_of_change": -4.196296203231395, "market_dynamics": -0.163305, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.101, "high": 3.8, "low": 2.9, "close": 3.6, "volume": 1841604}, "trend_line": 7.2654, "activity_lines": {"activity_5": 3.323, "activity_10": 3.655618, "activity_20": 4.278357, "activity_30": 5.389946}, "trend_signal": 0, "fair_value": 18.396763, "relative_strength": -65.494196, "rate_of_change": -4.721063813045878, "market_dynamics": -0.074477, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 4.999, "low": 3.2, "close": 4.785, "volume": 2838148}, "trend_line": 6.9349, "activity_lines": {"activity_5": 3.811, "activity_10": 3.793873, "activity_20": 4.269729, "activity_30": 5.22992}, "trend_signal": 0, "fair_value": 18.144744, "relative_strength": -54.338613, "rate_of_change": -4.548958075260822, "market_dynamics": 0.200891, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.59, "high": 4.999, "low": 4.5, "close": 4.75, "volume": 914616}, "trend_line": 6.653233, "activity_lines": {"activity_5": 4.205, "activity_10": 3.923291, "activity_20": 4.271829, "activity_30": 5.088959}, "trend_signal": 0, "fair_value": 17.925192, "relative_strength": -54.677086, "rate_of_change": -4.061587045234966, "market_dynamics": 0.325399, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.657, "high": 4.75, "low": 4.0, "close": 4.05, "volume": 845482}, "trend_line": 6.426567, "activity_lines": {"activity_5": 4.265667, "activity_10": 3.9418, "activity_20": 4.214071, "activity_30": 4.921009}, "trend_signal": 0, "fair_value": 17.658846, "relative_strength": -59.809834, "rate_of_change": -3.4068549831337607, "market_dynamics": 0.445066, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 4.199, "low": 2.9, "close": 3.03, "volume": 1422384}, "trend_line": 6.104233, "activity_lines": {"activity_5": 3.918, "activity_10": 3.786745, "activity_20": 4.070838, "activity_30": 4.701875}, "trend_signal": 0, "fair_value": 17.369295, "relative_strength": -70.460641, "rate_of_change": -5.015648323591749, "market_dynamics": 0.395605, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.03, "high": 3.058, "low": 2.628, "close": 2.69, "volume": 684202}, "trend_line": 5.780567, "activity_lines": {"activity_5": 3.467, "activity_10": 3.606818, "activity_20": 3.906924, "activity_30": 4.481602}, "trend_signal": 0, "fair_value": 17.079487, "relative_strength": -74.108842, "rate_of_change": -5.302320537240309, "market_dynamics": 0.107478, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.675, "high": 2.799, "low": 1.989, "close": 2.18, "volume": 1951819}, "trend_line": 5.436567, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.350273, "activity_20": 3.709224, "activity_30": 4.249308}, "trend_signal": 0, "fair_value": 16.809487, "relative_strength": -78.817401, "rate_of_change": -5.950973321475202, "market_dynamics": -0.146337, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.218, "high": 1.45, "low": 0.143, "close": 1.34, "volume": 3321307}, "trend_line": 5.0879, "activity_lines": {"activity_5": 2.24, "activity_10": 2.965909, "activity_20": 3.443648, "activity_30": 3.985013}, "trend_signal": 0, "fair_value": 16.496923, "relative_strength": -86.828451, "rate_of_change": -6.413367112002848, "market_dynamics": -0.329832, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.34, "high": 1.37, "low": 0.7223, "close": 0.9, "volume": 1172220}, "trend_line": 4.744567, "activity_lines": {"activity_5": 1.654, "activity_10": 2.536273, "activity_20": 3.153376, "activity_30": 3.714826}, "trend_signal": 0, "fair_value": 16.148846, "relative_strength": -91.000181, "rate_of_change": -6.748029638947313, "market_dynamics": -0.604818, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.89, "high": 1.01, "low": 0.601, "close": 0.6206, "volume": 886928}, "trend_line": 4.368587, "activity_lines": {"activity_5": 1.184867, "activity_10": 2.094473, "activity_20": 2.862176, "activity_30": 3.448763}, "trend_signal": 0, "fair_value": 15.82526, "relative_strength": -93.460575, "rate_of_change": -7.924432303306081, "market_dynamics": -0.791119, "expectation": {"probability": 38.9017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.6927, "low": 0.2619, "close": 0.3293, "volume": 3021623}, "trend_line": 4.072897, "activity_lines": {"activity_5": 0.77926, "activity_10": 1.646244, "activity_20": 2.563578, "activity_30": 3.188164}, "trend_signal": 0, "fair_value": 15.542115, "relative_strength": -96.454751, "rate_of_change": -6.768550105560438, "market_dynamics": -0.786357, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.337, "high": 0.86, "low": 0.3301, "close": 0.7051, "volume": 12699117}, "trend_line": 3.838467, "activity_lines": {"activity_5": 0.6563, "activity_10": 1.325809, "activity_20": 2.321583, "activity_30": 2.970887}, "trend_signal": 0, "fair_value": 15.275481, "relative_strength": -92.301318, "rate_of_change": -5.755853879928712, "market_dynamics": -0.759687, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.7499, "low": 0.57, "close": 0.62, "volume": 734460}, "trend_line": 3.653133, "activity_lines": {"activity_5": 0.6033, "activity_10": 1.064082, "activity_20": 2.090264, "activity_30": 2.763244}, "trend_signal": 0, "fair_value": 14.985865, "relative_strength": -92.894673, "rate_of_change": -4.8283338113887675, "market_dynamics": -0.705588, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.47, "close": 0.5302, "volume": 832321}, "trend_line": 3.45414, "activity_lines": {"activity_5": 0.568367, "activity_10": 0.861118, "activity_20": 1.874345, "activity_30": 2.561765}, "trend_signal": 0, "fair_value": 14.693751, "relative_strength": -93.688691, "rate_of_change": -5.447187386826589, "market_dynamics": -0.643561, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.5005, "close": 0.539, "volume": 321872}, "trend_line": 3.289207, "activity_lines": {"activity_5": 0.56102, "activity_10": 0.723751, "activity_20": 1.67914, "activity_30": 2.373691}, "trend_signal": 0, "fair_value": 14.424771, "relative_strength": -93.546767, "rate_of_change": -4.7749367425755755, "market_dynamics": -0.720325, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.5466, "high": 0.77, "low": 0.4555, "close": 0.661, "volume": 772737}, "trend_line": 3.118073, "activity_lines": {"activity_5": 0.59978, "activity_10": 0.653856, "activity_20": 1.517091, "activity_30": 2.204129}, "trend_signal": 0, "fair_value": 14.141828, "relative_strength": -91.753415, "rate_of_change": -5.2028954091366195, "market_dynamics": -0.89312, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6696, "high": 0.8, "low": 0.48, "close": 0.6473, "volume": 669574}, "trend_line": 2.982117, "activity_lines": {"activity_5": 0.61186, "activity_10": 0.618362, "activity_20": 1.367619, "activity_30": 2.044725}, "trend_signal": 0, "fair_value": 13.853029, "relative_strength": -91.568443, "rate_of_change": -4.360257120343229, "market_dynamics": -0.874135, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 2.98, "low": 0.6467, "close": 1.36, "volume": 44156958}, "trend_line": 2.862317, "activity_lines": {"activity_5": 0.86536, "activity_10": 0.740316, "activity_20": 1.299845, "activity_30": 1.940072}, "trend_signal": 0, "fair_value": 13.613029, "relative_strength": -81.551711, "rate_of_change": -4.017280341448713, "market_dynamics": -0.472104, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 2.44, "low": 1.04, "close": 1.41, "volume": 8270405}, "trend_line": 2.69955, "activity_lines": {"activity_5": 1.086193, "activity_10": 0.870998, "activity_20": 1.245833, "activity_30": 1.846374}, "trend_signal": 0, "fair_value": 13.377196, "relative_strength": -78.859429, "rate_of_change": -5.686546947804876, "market_dynamics": -0.058405, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.25, "close": 1.37, "volume": 606339}, "trend_line": 2.582117, "activity_lines": {"activity_5": 1.23504, "activity_10": 0.985135, "activity_20": 1.195702, "activity_30": 1.760597}, "trend_signal": 0, "fair_value": 13.166747, "relative_strength": -79.369981, "rate_of_change": -4.35009538626807, "market_dynamics": 0.36486, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.38, "high": 2.0, "low": 1.2701, "close": 1.71, "volume": 1205372}, "trend_line": 2.48245, "activity_lines": {"activity_5": 1.44182, "activity_10": 1.147464, "activity_20": 1.186571, "activity_30": 1.704331}, "trend_signal": 0, "fair_value": 12.971939, "relative_strength": -73.24593, "rate_of_change": -3.8598948072453787, "market_dynamics": 0.823378, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.2099, "close": 1.25, "volume": 750359}, "trend_line": 2.36915, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.201053, "activity_20": 1.14263, "activity_30": 1.624818}, "trend_signal": 0, "fair_value": 12.76649, "relative_strength": -79.722991, "rate_of_change": -4.5640395576950255, "market_dynamics": 0.855337, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.23, "high": 1.75, "low": 1.23, "close": 1.65, "volume": 572749}, "trend_line": 2.235817, "activity_lines": {"activity_5": 1.502, "activity_10": 1.317462, "activity_20": 1.153619, "activity_30": 1.578421}, "trend_signal": 0, "fair_value": 12.561042, "relative_strength": -72.303232, "rate_of_change": -5.627883418103536, "market_dynamics": 0.903755, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.54, "high": 1.92, "low": 1.51, "close": 1.73, "volume": 515232}, "trend_line": 2.136683, "activity_lines": {"activity_5": 1.586, "activity_10": 1.429689, "activity_20": 1.186988, "activity_30": 1.545788}, "trend_signal": 0, "fair_value": 12.34008, "relative_strength": -69.639603, "rate_of_change": -4.433904921556632, "market_dynamics": 0.953728, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 2.57, "low": 1.75, "close": 2.01, "volume": 1525424}, "trend_line": 2.03495, "activity_lines": {"activity_5": 1.742, "activity_10": 1.571011, "activity_20": 1.258071, "activity_30": 1.537615}, "trend_signal": 0, "fair_value": 12.125401, "relative_strength": -62.232436, "rate_of_change": -4.761258455278592, "market_dynamics": 0.958098, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.85, "close": 1.865, "volume": 389068}, "trend_line": 1.977917, "activity_lines": {"activity_5": 1.807, "activity_10": 1.659224, "activity_20": 1.320202, "activity_30": 1.52665}, "trend_signal": 0, "fair_value": 11.873253, "relative_strength": -64.328293, "rate_of_change": -2.802673284355876, "market_dynamics": 0.97961, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.88, "high": 1.9, "low": 0.201, "close": 0.4499, "volume": 6446555}, "trend_line": 1.87458, "activity_lines": {"activity_5": 1.389967, "activity_10": 1.468255, "activity_20": 1.25149, "activity_30": 1.428069}, "trend_signal": 0, "fair_value": 11.64024, "relative_strength": -91.178374, "rate_of_change": -5.224536722218375, "market_dynamics": 0.822161, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4498, "high": 0.4498, "low": 0.271, "close": 0.358, "volume": 448876}, "trend_line": 1.77818, "activity_lines": {"activity_5": 0.99564, "activity_10": 1.264165, "activity_20": 1.182264, "activity_30": 1.330225}, "trend_signal": 0, "fair_value": 11.411765, "relative_strength": -92.541479, "rate_of_change": -5.14248525002933, "market_dynamics": 0.603045, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.3501, "volume": 146091}, "trend_line": 1.689017, "activity_lines": {"activity_5": 0.684813, "activity_10": 1.076858, "activity_20": 1.116962, "activity_30": 1.238091}, "trend_signal": 0, "fair_value": 11.146702, "relative_strength": -92.202149, "rate_of_change": -5.014284268184329, "market_dynamics": 0.338047, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3501, "high": 0.43, "low": 0.326, "close": 0.4098, "volume": 74831}, "trend_line": 1.596677, "activity_lines": {"activity_5": 0.48588, "activity_10": 0.919676, "activity_20": 1.059965, "activity_30": 1.15556}, "trend_signal": 0, "fair_value": 10.900611, "relative_strength": -90.574568, "rate_of_change": -5.467085292806413, "market_dynamics": 0.077825, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.4289, "low": 0.365, "close": 0.42, "volume": 160885}, "trend_line": 1.490677, "activity_lines": {"activity_5": 0.397027, "activity_10": 0.781807, "activity_20": 1.004942, "activity_30": 1.079646}, "trend_signal": 0, "fair_value": 10.684713, "relative_strength": -89.657854, "rate_of_change": -6.638787932687692, "market_dynamics": -0.041277, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.4625, "low": 0.4, "close": 0.4385, "volume": 56575}, "trend_line": 1.345793, "activity_lines": {"activity_5": 0.410673, "activity_10": 0.670756, "activity_20": 0.95125, "activity_30": 1.011763}, "trend_signal": 0, "fair_value": 10.450345, "relative_strength": -87.877565, "rate_of_change": -9.71934228541797, "market_dynamics": -0.159992, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.3501, "close": 0.41, "volume": 193091}, "trend_line": 1.201127, "activity_lines": {"activity_5": 0.41558, "activity_10": 0.569278, "activity_20": 0.896113, "activity_30": 0.95139}, "trend_signal": 0, "fair_value": 10.235665, "relative_strength": -87.638248, "rate_of_change": -10.7494986227451, "market_dynamics": -0.251662, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3681, "high": 0.43, "low": 0.3311, "close": 0.36, "volume": 113227}, "trend_line": 1.078127, "activity_lines": {"activity_5": 0.400353, "activity_10": 0.481255, "activity_20": 0.837214, "activity_30": 0.897123}, "trend_signal": 0, "fair_value": 10.028358, "relative_strength": -88.16181, "rate_of_change": -10.240382574032553, "market_dynamics": -0.332633, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.5199, "low": 0.3311, "close": 0.509, "volume": 94554}, "trend_line": 0.994093, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.445231, "activity_20": 0.793316, "activity_30": 0.860406}, "trend_signal": 0, "fair_value": 9.840915, "relative_strength": -82.537847, "rate_of_change": -7.794443511756969, "market_dynamics": -0.381801, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4795, "high": 0.52, "low": 0.4, "close": 0.48, "volume": 140043}, "trend_line": 0.920427, "activity_lines": {"activity_5": 0.451633, "activity_10": 0.431225, "activity_20": 0.746799, "activity_30": 0.827238}, "trend_signal": 0, "fair_value": 9.6613, "relative_strength": -83.541866, "rate_of_change": -7.410373073746622, "market_dynamics": -0.34536, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.4797, "low": 0.3705, "close": 0.43, "volume": 141431}, "trend_line": 0.862093, "activity_lines": {"activity_5": 0.448467, "activity_10": 0.433311, "activity_20": 0.696381, "activity_30": 0.795598}, "trend_signal": 0, "fair_value": 9.467903, "relative_strength": -84.725638, "rate_of_change": -6.337710649513759, "market_dynamics": -0.336544, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.382, "high": 0.45, "low": 0.371, "close": 0.444, "volume": 25110}, "trend_line": 0.832227, "activity_lines": {"activity_5": 0.450533, "activity_10": 0.438304, "activity_20": 0.648332, "activity_30": 0.768624}, "trend_signal": 0, "fair_value": 9.273313, "relative_strength": -83.310159, "rate_of_change": -3.464359413659541, "market_dynamics": -0.314185, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4483, "volume": 32794}, "trend_line": 0.81717, "activity_lines": {"activity_5": 0.451767, "activity_10": 0.442515, "activity_20": 0.605055, "activity_30": 0.743855}, "trend_signal": 0, "fair_value": 9.08452, "relative_strength": -81.357053, "rate_of_change": -1.8092419496123169, "market_dynamics": -0.317358, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4479, "high": 0.4479, "low": 0.341, "close": 0.4478, "volume": 44580}, "trend_line": 0.81141, "activity_lines": {"activity_5": 0.446947, "activity_10": 0.444849, "activity_20": 0.566309, "activity_30": 0.720024}, "trend_signal": 0, "fair_value": 8.904057, "relative_strength": -81.595734, "rate_of_change": -0.704871691324937, "market_dynamics": -0.30076, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4001, "high": 0.4478, "low": 0.3, "close": 0.34, "volume": 356440}, "trend_line": 0.811767, "activity_lines": {"activity_5": 0.410273, "activity_10": 0.426893, "activity_20": 0.521688, "activity_30": 0.689611}, "trend_signal": 0, "fair_value": 8.713929, "relative_strength": -85.294116, "rate_of_change": 0.043997485857957354, "market_dynamics": -0.072453, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3374, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 61566}, "trend_line": 0.799597, "activity_lines": {"activity_5": 0.382933, "activity_10": 0.410391, "activity_20": 0.483591, "activity_30": 0.659174}, "trend_signal": 0, "fair_value": 8.534698, "relative_strength": -84.641418, "rate_of_change": -1.4991986616849433, "market_dynamics": 0.226709, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3105, "high": 0.367, "low": 0.269, "close": 0.2966, "volume": 94605}, "trend_line": 0.788817, "activity_lines": {"activity_5": 0.347127, "activity_10": 0.387789, "activity_20": 0.445694, "activity_30": 0.626723}, "trend_signal": 0, "fair_value": 8.379548, "relative_strength": -85.87916, "rate_of_change": -1.3481791452444183, "market_dynamics": 0.52636, "expectation": {"probability": 40.4693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2688, "high": 0.319, "low": 0.23, "close": 0.319, "volume": 154347}, "trend_line": 0.781777, "activity_lines": {"activity_5": 0.328613, "activity_10": 0.371322, "activity_20": 0.416375, "activity_30": 0.596412}, "trend_signal": 0, "fair_value": 8.21749, "relative_strength": -84.13749, "rate_of_change": -0.8924756946161069, "market_dynamics": 0.78786, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.252, "high": 0.5277, "low": 0.23, "close": 0.4988, "volume": 354696}, "trend_line": 0.780437, "activity_lines": {"activity_5": 0.378653, "activity_10": 0.388291, "activity_20": 0.410899, "activity_30": 0.578155}, "trend_signal": 0, "fair_value": 8.057226, "relative_strength": -73.363218, "rate_of_change": -0.17140437746313947, "market_dynamics": 0.964062, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 1.26, "low": 0.45, "close": 0.8685, "volume": 6214384}, "trend_line": 0.787353, "activity_lines": {"activity_5": 0.548527, "activity_10": 0.472664, "activity_20": 0.447828, "activity_30": 0.583837}, "trend_signal": 0, "fair_value": 7.889717, "relative_strength": -50.705821, "rate_of_change": 0.8861701841404138, "market_dynamics": 1.195545, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 1.12, "low": 0.8717, "close": 1.11, "volume": 1310115}, "trend_line": 0.802777, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.593882, "activity_20": 0.512503, "activity_30": 0.604653}, "trend_signal": 0, "fair_value": 7.678883, "relative_strength": -31.701909, "rate_of_change": 1.9589688487882808, "market_dynamics": 1.368342, "expectation": {"probability": 42.0062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 2.0, "low": 1.13, "close": 1.99, "volume": 2923054}, "trend_line": 0.823777, "activity_lines": {"activity_5": 1.220807, "activity_10": 0.862736, "activity_20": 0.657844, "activity_30": 0.681248}, "trend_signal": 0, "fair_value": 7.471768, "relative_strength": 19.989696, "rate_of_change": 2.615919489472172, "market_dynamics": 1.57761, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.33, "low": 1.23, "close": 1.82, "volume": 1944101}, "trend_line": 0.837443, "activity_lines": {"activity_5": 1.508387, "activity_10": 1.072573, "activity_20": 0.779223, "activity_30": 0.74552}, "trend_signal": 0, "fair_value": 7.269332, "relative_strength": 17.542002, "rate_of_change": 1.658944107446562, "market_dynamics": 1.641714, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.56, "close": 2.0, "volume": 1338062}, "trend_line": 0.858443, "activity_lines": {"activity_5": 1.7559, "activity_10": 1.290196, "activity_20": 0.910745, "activity_30": 0.820524}, "trend_signal": 0, "fair_value": 7.084717, "relative_strength": 30.388299, "rate_of_change": 2.5076333553447703, "market_dynamics": 1.548378, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.74, "close": 1.83, "volume": 768236}, "trend_line": 0.862443, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.448689, "activity_20": 1.018505, "activity_30": 0.883205}, "trend_signal": 1, "fair_value": 6.927858, "relative_strength": 21.636307, "rate_of_change": 0.4659598831838577, "market_dynamics": 1.493195, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.33, "close": 1.42, "volume": 1134286}, "trend_line": 0.86811, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.505545, "activity_20": 1.080502, "activity_30": 0.919177}, "trend_signal": 1, "fair_value": 6.788883, "relative_strength": -5.24113, "rate_of_change": 0.6570869031344784, "market_dynamics": 1.32198, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.43, "high": 1.87, "low": 0.92, "close": 1.47, "volume": 1718705}, "trend_line": 0.86211, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.551856, "activity_20": 1.142588, "activity_30": 0.958008}, "trend_signal": 1, "fair_value": 6.628435, "relative_strength": 1.582178, "rate_of_change": -0.6911566506548715, "market_dynamics": 1.201136, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.22, "close": 1.34, "volume": 1478275}, "trend_line": 0.84911, "activity_lines": {"activity_5": 1.5, "activity_10": 1.553196, "activity_20": 1.187245, "activity_30": 0.98884}, "trend_signal": 1, "fair_value": 6.463947, "relative_strength": 1.280308, "rate_of_change": -1.5079282226166046, "market_dynamics": 1.037764, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.6, "low": 1.28, "close": 1.48, "volume": 520330}, "trend_line": 0.831443, "activity_lines": {"activity_5": 1.456, "activity_10": 1.561427, "activity_20": 1.240569, "activity_30": 1.029542}, "trend_signal": 1, "fair_value": 6.330486, "relative_strength": 18.746992, "rate_of_change": -2.0806491502867694, "market_dynamics": 0.869947, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.25, "close": 1.58, "volume": 878233}, "trend_line": 0.821943, "activity_lines": {"activity_5": 1.48, "activity_10": 1.57, "activity_20": 1.298793, "activity_30": 1.077836}, "trend_signal": 1, "fair_value": 6.197024, "relative_strength": 35.641499, "rate_of_change": -1.142591855364717, "market_dynamics": 0.776626, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.23, "close": 1.44, "volume": 524033}, "trend_line": 0.854947, "activity_lines": {"activity_5": 1.474, "activity_10": 1.540182, "activity_20": 1.338445, "activity_30": 1.117711}, "trend_signal": 1, "fair_value": 6.073563, "relative_strength": 31.584219, "rate_of_change": 4.0153635957724605, "market_dynamics": 0.591298, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.16, "close": 1.16, "volume": 643558}, "trend_line": 0.88168, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.453455, "activity_20": 1.346621, "activity_30": 1.137392}, "trend_signal": 1, "fair_value": 5.965614, "relative_strength": 7.050925, "rate_of_change": 3.126860495445917, "market_dynamics": 0.359013, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.0, "close": 1.015, "volume": 611322}, "trend_line": 0.903843, "activity_lines": {"activity_5": 1.245, "activity_10": 1.355455, "activity_20": 1.337579, "activity_30": 1.145993}, "trend_signal": 1, "fair_value": 5.866351, "relative_strength": -4.85574, "rate_of_change": 2.5137238000181394, "market_dynamics": 0.086695, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.0784, "low": 0.82, "close": 1.03, "volume": 826230}, "trend_line": 0.924517, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.274818, "activity_20": 1.327266, "activity_30": 1.154132}, "trend_signal": 1, "fair_value": 5.767826, "relative_strength": -0.986864, "rate_of_change": 2.287344151583857, "market_dynamics": -0.207724, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9, "close": 0.9088, "volume": 574632}, "trend_line": 0.94081, "activity_lines": {"activity_5": 1.031267, "activity_10": 1.189782, "activity_20": 1.302638, "activity_30": 1.153118}, "trend_signal": 1, "fair_value": 5.678138, "relative_strength": -12.461077, "rate_of_change": 1.7623256251642752, "market_dynamics": -0.469427, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.7803, "close": 0.94, "volume": 881933}, "trend_line": 0.957527, "activity_lines": {"activity_5": 0.974347, "activity_10": 1.127167, "activity_20": 1.278272, "activity_30": 1.153066}, "trend_signal": 1, "fair_value": 5.580318, "relative_strength": -12.270481, "rate_of_change": 1.776873119971087, "market_dynamics": -0.63315, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.77, "close": 0.925, "volume": 4653206}, "trend_line": 0.974693, "activity_lines": {"activity_5": 0.94576, "activity_10": 1.070553, "activity_20": 1.249621, "activity_30": 1.150968}, "trend_signal": 0, "fair_value": 5.49394, "relative_strength": -12.534451, "rate_of_change": 1.7927431811322305, "market_dynamics": -0.578082, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.93, "high": 1.24, "low": 0.8267, "close": 0.9337, "volume": 3061004}, "trend_line": 0.993817, "activity_lines": {"activity_5": 0.93574, "activity_10": 1.025429, "activity_20": 1.218807, "activity_30": 1.148323}, "trend_signal": 0, "fair_value": 5.418515, "relative_strength": -8.814456, "rate_of_change": 1.9620536928037768, "market_dynamics": -0.545565, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.7319, "close": 0.7846, "volume": 958460}, "trend_line": 1.003003, "activity_lines": {"activity_5": 0.88144, "activity_10": 0.960584, "activity_20": 1.170865, "activity_30": 1.134825}, "trend_signal": 0, "fair_value": 5.346621, "relative_strength": -20.955378, "rate_of_change": 0.9243150398916642, "market_dynamics": -0.595107, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.798, "high": 0.85, "low": 0.52, "close": 0.6135, "volume": 883504}, "trend_line": 1.007453, "activity_lines": {"activity_5": 0.786467, "activity_10": 0.877273, "activity_20": 1.105267, "activity_30": 1.109696}, "trend_signal": 0, "fair_value": 5.273631, "relative_strength": -36.659954, "rate_of_change": 0.4436676659989893, "market_dynamics": -0.657776, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6356, "high": 0.728, "low": 0.5291, "close": 0.5451, "volume": 863577}, "trend_line": 1.01129, "activity_lines": {"activity_5": 0.68838, "activity_10": 0.799098, "activity_20": 1.034369, "activity_30": 1.079866}, "trend_signal": 0, "fair_value": 5.194433, "relative_strength": -43.817449, "rate_of_change": 0.38086143968999947, "market_dynamics": -0.887078, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4804, "high": 0.638, "low": 0.4613, "close": 0.59, "volume": 2621045}, "trend_line": 1.016157, "activity_lines": {"activity_5": 0.631587, "activity_10": 0.745358, "activity_20": 0.970437, "activity_30": 1.052686}, "trend_signal": 0, "fair_value": 5.123215, "relative_strength": -37.59505, "rate_of_change": 0.4812665012014313, "market_dynamics": -0.959421, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.648, "low": 0.4777, "close": 0.515, "volume": 447240}, "trend_line": 1.01838, "activity_lines": {"activity_5": 0.572127, "activity_10": 0.688345, "activity_20": 0.906029, "activity_30": 1.020354}, "trend_signal": 0, "fair_value": 5.059208, "relative_strength": -39.414496, "rate_of_change": 0.21876540731403574, "market_dynamics": -1.057842, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.515, "high": 0.69, "low": 0.4, "close": 0.5802, "volume": 394274}, "trend_line": 1.022793, "activity_lines": {"activity_5": 0.562313, "activity_10": 0.652278, "activity_20": 0.854044, "activity_30": 0.992084}, "trend_signal": 0, "fair_value": 4.997543, "relative_strength": -35.370149, "rate_of_change": 0.4333352972367878, "market_dynamics": -1.141569, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5575, "high": 0.67, "low": 0.5336, "close": 0.58, "volume": 558824}, "trend_line": 1.030793, "activity_lines": {"activity_5": 0.56606, "activity_10": 0.624353, "activity_20": 0.808802, "activity_30": 0.963517}, "trend_signal": 0, "fair_value": 4.94144, "relative_strength": -32.504353, "rate_of_change": 0.7821719546379381, "market_dynamics": -1.222038, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6394, "high": 0.9499, "low": 0.4901, "close": 0.92, "volume": 2203329}, "trend_line": 1.050127, "activity_lines": {"activity_5": 0.685373, "activity_10": 0.664224, "activity_20": 0.801893, "activity_30": 0.956369}, "trend_signal": 0, "fair_value": 4.895415, "relative_strength": 1.881066, "rate_of_change": 1.8756433153892158, "market_dynamics": -0.975108, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 1.43, "low": 0.92, "close": 1.37, "volume": 2200785}, "trend_line": 1.085907, "activity_lines": {"activity_5": 0.929693, "activity_10": 0.786276, "activity_20": 0.840222, "activity_30": 0.977006}, "trend_signal": 0, "fair_value": 4.852274, "relative_strength": 48.378768, "rate_of_change": 3.4072069378275125, "market_dynamics": -0.409487, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 2.0399, "low": 1.15, "close": 1.94, "volume": 6115640}, "trend_line": 1.13994, "activity_lines": {"activity_5": 1.312013, "activity_10": 1.003875, "activity_20": 0.933313, "activity_30": 1.032109}, "trend_signal": 0, "fair_value": 4.786504, "relative_strength": 108.087578, "rate_of_change": 4.975840472526652, "market_dynamics": 0.324341, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 3.08, "low": 1.73, "close": 2.61, "volume": 4379025}, "trend_line": 1.210313, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.324995, "activity_20": 1.087356, "activity_30": 1.126951}, "trend_signal": 0, "fair_value": 4.729517, "relative_strength": 158.4875, "rate_of_change": 6.173395090969702, "market_dynamics": 1.086945, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.79, "high": 5.59, "low": 2.5218, "close": 5.28, "volume": 4801253}, "trend_line": 1.357363, "activity_lines": {"activity_5": 3.088, "activity_10": 2.09838, "activity_20": 1.490304, "activity_30": 1.389512}, "trend_signal": 1, "fair_value": 4.687722, "relative_strength": 402.72217, "rate_of_change": 12.14974969284806, "market_dynamics": 1.44697, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.31, "high": 6.8364, "low": 4.1101, "close": 5.6, "volume": 5804347}, "trend_line": 1.50703, "activity_lines": {"activity_5": 4.146667, "activity_10": 2.845102, "activity_20": 1.90611, "activity_30": 1.66323}, "trend_signal": 1, "fair_value": 4.664671, "relative_strength": 394.027554, "rate_of_change": 11.026306153917558, "market_dynamics": 1.658794, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.56, "high": 8.8, "low": 5.2, "close": 7.33, "volume": 6368985}, "trend_line": 1.68503, "activity_lines": {"activity_5": 5.47, "activity_10": 3.814462, "activity_20": 2.466867, "activity_30": 2.038906}, "trend_signal": 1, "fair_value": 4.659402, "relative_strength": 483.2253, "rate_of_change": 11.811310989164113, "market_dynamics": 1.711829, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.66, "high": 7.74, "low": 5.76, "close": 6.39, "volume": 5552900}, "trend_line": 1.837363, "activity_lines": {"activity_5": 6.082667, "activity_10": 4.490367, "activity_20": 2.90872, "activity_30": 2.342452}, "trend_signal": 1, "fair_value": 4.656774, "relative_strength": 368.785591, "rate_of_change": 9.040373168430238, "market_dynamics": 1.706537, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.432, "high": 7.11, "low": 5.51, "close": 6.7, "volume": 3096034}, "trend_line": 1.99403, "activity_lines": {"activity_5": 6.502, "activity_10": 5.115818, "activity_20": 3.354501, "activity_30": 2.656171}, "trend_signal": 1, "fair_value": 4.652472, "relative_strength": 351.480361, "rate_of_change": 8.526730972594958, "market_dynamics": 1.56842, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.71, "high": 8.64, "low": 6.31, "close": 7.66, "volume": 4228125}, "trend_line": 2.188363, "activity_lines": {"activity_5": 6.968667, "activity_10": 5.804545, "activity_20": 3.864711, "activity_30": 3.021717}, "trend_signal": 1, "fair_value": 4.656697, "relative_strength": 354.552811, "rate_of_change": 9.745741036995424, "market_dynamics": 1.450532, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.71, "high": 10.73, "low": 6.9001, "close": 10.41, "volume": 2939461}, "trend_line": 2.48803, "activity_lines": {"activity_5": 8.193333, "activity_10": 6.864545, "activity_20": 4.604678, "activity_30": 3.552145}, "trend_signal": 1, "fair_value": 4.67796, "relative_strength": 447.468983, "rate_of_change": 13.693660512446993, "market_dynamics": 1.310052, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 14.11, "low": 5.1, "close": 5.23, "volume": 14584614}, "trend_line": 2.613363, "activity_lines": {"activity_5": 7.370667, "activity_10": 6.810182, "activity_20": 4.806215, "activity_30": 3.729046}, "trend_signal": 1, "fair_value": 4.670716, "relative_strength": 163.336426, "rate_of_change": 5.037439259172916, "market_dynamics": 1.179828, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.052, "high": 5.68, "low": 4.07, "close": 4.63, "volume": 7997358}, "trend_line": 2.72303, "activity_lines": {"activity_5": 6.488, "activity_10": 6.576545, "activity_20": 4.93011, "activity_30": 3.859152}, "trend_signal": 1, "fair_value": 4.662575, "relative_strength": 121.491179, "rate_of_change": 4.196393688898173, "market_dynamics": 1.006529, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 6.45, "low": 4.5, "close": 4.79, "volume": 6638458}, "trend_line": 2.833363, "activity_lines": {"activity_5": 5.776, "activity_10": 6.323091, "activity_20": 5.051641, "activity_30": 3.992505}, "trend_signal": 1, "fair_value": 4.656889, "relative_strength": 118.539365, "rate_of_change": 4.051846656114688, "market_dynamics": 0.721444, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.05, "close": 4.29, "volume": 3044524}, "trend_line": 2.923697, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.939091, "activity_20": 5.10648, "activity_30": 4.086482}, "trend_signal": 1, "fair_value": 4.647152, "relative_strength": 93.470161, "rate_of_change": 3.1882254409336315, "market_dynamics": 0.322606, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 4.5723, "low": 3.63, "close": 3.75, "volume": 2599771}, "trend_line": 3.000697, "activity_lines": {"activity_5": 4.318, "activity_10": 5.474909, "activity_20": 5.092384, "activity_30": 4.139791}, "trend_signal": 1, "fair_value": 4.618626, "relative_strength": 58.918127, "rate_of_change": 2.633651845591385, "market_dynamics": -0.092613, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 5.5899, "low": 3.7, "close": 4.97, "volume": 5697942}, "trend_line": 3.127697, "activity_lines": {"activity_5": 4.462, "activity_10": 5.266182, "activity_20": 5.179216, "activity_30": 4.266843}, "trend_signal": 1, "fair_value": 4.583178, "relative_strength": 102.40607, "rate_of_change": 4.232350017345962, "market_dynamics": -0.296486, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.81, "high": 5.59, "low": 4.4, "close": 5.18, "volume": 5362800}, "trend_line": 3.26653, "activity_lines": {"activity_5": 4.693333, "activity_10": 5.138545, "activity_20": 5.265191, "activity_30": 4.39925}, "trend_signal": 1, "fair_value": 4.547152, "relative_strength": 105.365859, "rate_of_change": 4.438825116371566, "market_dynamics": -0.433913, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1, "high": 5.65, "low": 4.74, "close": 4.78, "volume": 2767880}, "trend_line": 3.39153, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.960182, "activity_20": 5.290857, "activity_30": 4.496893}, "trend_signal": 1, "fair_value": 4.507921, "relative_strength": 84.055385, "rate_of_change": 3.8266907084888246, "market_dynamics": -0.506078, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.21, "close": 4.41, "volume": 2786062}, "trend_line": 3.508237, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.749455, "activity_20": 5.261286, "activity_30": 4.562601}, "trend_signal": 1, "fair_value": 4.479793, "relative_strength": 63.545829, "rate_of_change": 3.4411312888283425, "market_dynamics": -0.530194, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 6.74, "low": 3.81, "close": 6.27, "volume": 8081034}, "trend_line": 3.685903, "activity_lines": {"activity_5": 5.244, "activity_10": 4.936, "activity_20": 5.390619, "activity_30": 4.740779}, "trend_signal": 1, "fair_value": 4.467421, "relative_strength": 119.537884, "rate_of_change": 5.064253070701903, "market_dynamics": -0.475405, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.29, "high": 7.44, "low": 5.62, "close": 7.0, "volume": 7309126}, "trend_line": 3.888403, "activity_lines": {"activity_5": 5.87, "activity_10": 5.330545, "activity_20": 5.564, "activity_30": 4.954592}, "trend_signal": 1, "fair_value": 4.465498, "relative_strength": 129.943647, "rate_of_change": 5.493904750070733, "market_dynamics": -0.376108, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 6.96, "low": 4.9001, "close": 5.52, "volume": 4898927}, "trend_line": 4.04128, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.423818, "activity_20": 5.569619, "activity_30": 5.059856}, "trend_signal": 1, "fair_value": 4.459857, "relative_strength": 76.433929, "rate_of_change": 3.9316140842397407, "market_dynamics": -0.305249, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.02, "close": 5.24, "volume": 4490413}, "trend_line": 4.189793, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.45, "activity_20": 5.531524, "activity_30": 5.137193}, "trend_signal": 1, "fair_value": 4.441479, "relative_strength": 60.727728, "rate_of_change": 3.6749000316731193, "market_dynamics": -0.263095, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 7.19, "low": 4.8711, "close": 5.01, "volume": 13918268}, "trend_line": 4.336343, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.426182, "activity_20": 5.459, "activity_30": 5.190109}, "trend_signal": 1, "fair_value": 4.430325, "relative_strength": 52.967331, "rate_of_change": 3.497786167478928, "market_dynamics": -0.309281, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.86, "high": 6.5, "low": 4.55, "close": 5.21, "volume": 7909367}, "trend_line": 4.49184, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.425636, "activity_20": 5.40681, "activity_30": 5.246474}, "trend_signal": 1, "fair_value": 4.426543, "relative_strength": 51.286607, "rate_of_change": 3.585901760999984, "market_dynamics": -0.327514, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.42, "high": 5.81, "low": 4.4201, "close": 4.86, "volume": 4761862}, "trend_line": 4.634173, "activity_lines": {"activity_5": 5.078, "activity_10": 5.334909, "activity_20": 5.323143, "activity_30": 5.270227}, "trend_signal": 1, "fair_value": 4.424979, "relative_strength": 35.321894, "rate_of_change": 3.1687014675500427, "market_dynamics": -0.337107, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.94, "high": 5.26, "low": 4.4, "close": 4.87, "volume": 4058749}, "trend_line": 4.77934, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.248, "activity_20": 5.25219, "activity_30": 5.285441}, "trend_signal": 1, "fair_value": 4.433761, "relative_strength": 30.666051, "rate_of_change": 3.132533032323151, "market_dynamics": -0.364382, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82, "high": 5.12, "low": 4.2, "close": 4.49, "volume": 3539053}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.796, "activity_10": 5.097636, "activity_20": 5.152286, "activity_30": 5.266774}, "trend_signal": 0, "fair_value": 4.436261, "relative_strength": 22.904163, "rate_of_change": 2.726882791347747, "market_dynamics": -0.538433, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 4.77, "low": 3.74, "close": 3.87, "volume": 4067932}, "trend_line": 5.019333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.839818, "activity_20": 5.003857, "activity_30": 5.199699}, "trend_signal": 0, "fair_value": 4.435024, "relative_strength": 5.184192, "rate_of_change": 2.2336749111497753, "market_dynamics": -0.829796, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 4.3, "low": 3.43, "close": 3.71, "volume": 3238814}, "trend_line": 5.112333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.562727, "activity_20": 4.858238, "activity_30": 5.115226}, "trend_signal": 0, "fair_value": 4.432524, "relative_strength": 3.286485, "rate_of_change": 1.8528358249990582, "market_dynamics": -1.07966, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 4.65, "low": 3.695, "close": 4.5, "volume": 2758198}, "trend_line": 5.216667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.475818, "activity_20": 4.819762, "activity_30": 5.07572}, "trend_signal": 0, "fair_value": 4.434665, "relative_strength": 18.013056, "rate_of_change": 2.040829499956294, "market_dynamics": -1.193378, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.7583, "low": 4.135, "close": 4.31, "volume": 2785452}, "trend_line": 5.295667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.399818, "activity_20": 4.766667, "activity_30": 5.017226}, "trend_signal": 0, "fair_value": 4.434729, "relative_strength": 10.462736, "rate_of_change": 1.5143769000398095, "market_dynamics": -1.227733, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.05, "close": 4.31, "volume": 2996960}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.345818, "activity_20": 4.715095, "activity_30": 4.953634}, "trend_signal": 0, "fair_value": 4.434793, "relative_strength": 11.145517, "rate_of_change": 1.0700446232740821, "market_dynamics": -1.193167, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.31, "high": 4.54, "low": 3.535, "close": 3.79, "volume": 4655291}, "trend_line": 5.302667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.214182, "activity_20": 4.616286, "activity_30": 4.852839}, "trend_signal": 0, "fair_value": 4.427678, "relative_strength": -3.844655, "rate_of_change": -0.9279318009548398, "market_dynamics": -1.201597, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.09, "close": 3.14, "volume": 2730225}, "trend_line": 5.220667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.986545, "activity_20": 4.457952, "activity_30": 4.713312}, "trend_signal": 0, "fair_value": 4.420883, "relative_strength": -21.82394, "rate_of_change": -1.54639165536889, "market_dynamics": -1.350887, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13, "high": 3.31, "low": 2.93, "close": 3.11, "volume": 3314971}, "trend_line": 5.08, "activity_lines": {"activity_5": 3.494, "activity_10": 3.791091, "activity_20": 4.299667, "activity_30": 4.57714}, "trend_signal": 0, "fair_value": 4.406203, "relative_strength": -21.681047, "rate_of_change": -2.6944258271979358, "market_dynamics": -1.482278, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.665, "low": 3.095, "close": 3.12, "volume": 3717817}, "trend_line": 4.971, "activity_lines": {"activity_5": 3.29, "activity_10": 3.629273, "activity_20": 4.15119, "activity_30": 4.450688}, "trend_signal": 0, "fair_value": 4.380049, "relative_strength": -23.607756, "rate_of_change": -2.1456692913385824, "market_dynamics": -1.605988, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.69, "low": 2.925, "close": 3.54, "volume": 2858587}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.575636, "activity_20": 4.052524, "activity_30": 4.358366}, "trend_signal": 0, "fair_value": 4.355947, "relative_strength": -13.456655, "rate_of_change": -2.118949909474953, "market_dynamics": -1.572917, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.6, "low": 2.9702, "close": 3.25, "volume": 10088055}, "trend_line": 4.718667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.486545, "activity_20": 3.932143, "activity_30": 4.254129}, "trend_signal": 0, "fair_value": 4.329344, "relative_strength": -21.487792, "rate_of_change": -3.0211685263294883, "market_dynamics": -1.399657, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.99, "low": 3.05, "close": 3.58, "volume": 15480788}, "trend_line": 4.491, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.468727, "activity_20": 3.848714, "activity_30": 4.180667}, "trend_signal": 0, "fair_value": 4.288485, "relative_strength": -14.333093, "rate_of_change": -4.8248159914653925, "market_dynamics": -1.102709, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.64, "high": 3.8, "low": 2.67, "close": 3.28, "volume": 15407225}, "trend_line": 4.426, "activity_lines": {"activity_5": 3.378, "activity_10": 3.398727, "activity_20": 3.749524, "activity_30": 4.102538}, "trend_signal": 0, "fair_value": 4.222972, "relative_strength": -20.762556, "rate_of_change": -1.4473391226898131, "market_dynamics": -0.855858, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.375, "high": 3.39, "low": 2.4, "close": 2.41, "volume": 15727160}, "trend_line": 4.352, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.192727, "activity_20": 3.58519, "activity_30": 3.972473}, "trend_signal": 0, "fair_value": 4.151883, "relative_strength": -41.405265, "rate_of_change": -1.671938544961587, "market_dynamics": -0.754695, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.11, "close": 2.14, "volume": 10878733}, "trend_line": 4.263667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.972182, "activity_20": 3.409952, "activity_30": 3.829763}, "trend_signal": 0, "fair_value": 4.089319, "relative_strength": -48.81047, "rate_of_change": -2.0297104779411863, "market_dynamics": -0.773554, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.13, "high": 2.47, "low": 2.04, "close": 2.22, "volume": 8077415}, "trend_line": 4.194667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.805636, "activity_20": 3.257095, "activity_30": 3.697914}, "trend_signal": 0, "fair_value": 4.029831, "relative_strength": -47.032276, "rate_of_change": -1.618325258515732, "market_dynamics": -0.94396, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.315, "low": 1.975, "close": 1.99, "volume": 5506840}, "trend_line": 4.136, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.625818, "activity_20": 3.095619, "activity_30": 3.555677}, "trend_signal": 0, "fair_value": 3.97528, "relative_strength": -52.151619, "rate_of_change": -1.3986092340583842, "market_dynamics": -1.181802, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.89, "close": 1.94, "volume": 6851526}, "trend_line": 4.035, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.457818, "activity_20": 2.944714, "activity_30": 3.414}, "trend_signal": 0, "fair_value": 3.933229, "relative_strength": -53.137676, "rate_of_change": -2.4419729206963243, "market_dynamics": -1.312122, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.54, "close": 1.59, "volume": 11449536}, "trend_line": 3.915333, "activity_lines": {"activity_5": 1.884, "activity_10": 2.247455, "activity_20": 2.774381, "activity_30": 3.256258}, "trend_signal": 0, "fair_value": 3.871626, "relative_strength": -60.994126, "rate_of_change": -2.9657249070632017, "market_dynamics": -1.36211, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.725, "low": 1.05, "close": 1.21, "volume": 16114712}, "trend_line": 3.796333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.995818, "activity_20": 2.583476, "activity_30": 3.08172}, "trend_signal": 0, "fair_value": 3.806306, "relative_strength": -69.401082, "rate_of_change": -3.0393327974912934, "market_dynamics": -1.350203, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.2, "high": 1.28, "low": 0.983, "close": 1.16, "volume": 7205926}, "trend_line": 3.688, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.777455, "activity_20": 2.403429, "activity_30": 2.911634}, "trend_signal": 0, "fair_value": 3.745152, "relative_strength": -71.84721, "rate_of_change": -2.8536221664432495, "market_dynamics": -1.325193, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.28, "low": 0.98, "close": 1.06, "volume": 8049912}, "trend_line": 3.514333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.578909, "activity_20": 2.226762, "activity_30": 2.742086}, "trend_signal": 0, "fair_value": 3.681434, "relative_strength": -75.402887, "rate_of_change": -4.708975054229935, "market_dynamics": -1.330892, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.03, "close": 1.11, "volume": 5952636}, "trend_line": 3.318, "activity_lines": {"activity_5": 1.152, "activity_10": 1.435273, "activity_20": 2.067476, "activity_30": 2.586968}, "trend_signal": 0, "fair_value": 3.604575, "relative_strength": -75.768723, "rate_of_change": -5.586636212333893, "market_dynamics": -1.398509, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.885, "close": 1.02, "volume": 7219219}, "trend_line": 3.168, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.314727, "activity_20": 1.915762, "activity_30": 2.43871}, "trend_signal": 0, "fair_value": 3.532267, "relative_strength": -78.212616, "rate_of_change": -4.520795660036163, "market_dynamics": -1.541105, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.2, "low": 0.7002, "close": 1.18, "volume": 10816796}, "trend_line": 3.032667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.248545, "activity_20": 1.794952, "activity_30": 2.310452}, "trend_signal": 0, "fair_value": 3.453613, "relative_strength": -75.106615, "rate_of_change": -4.271875000000004, "market_dynamics": -1.55188, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.26, "low": 0.8821, "close": 0.9262, "volume": 5367475}, "trend_line": 2.89654, "activity_lines": {"activity_5": 1.046067, "activity_10": 1.153673, "activity_20": 1.664876, "activity_30": 2.174551}, "trend_signal": 0, "fair_value": 3.374935, "relative_strength": -81.342083, "rate_of_change": -4.488689328567895, "market_dynamics": -1.611835, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 1.0199, "low": 0.81, "close": 0.9587, "volume": 5265378}, "trend_line": 2.75483, "activity_lines": {"activity_5": 1.012553, "activity_10": 1.088233, "activity_20": 1.551532, "activity_30": 2.049529}, "trend_signal": 0, "fair_value": 3.288773, "relative_strength": -80.426457, "rate_of_change": -4.8923888501453385, "market_dynamics": -1.615392, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 1.47, "low": 0.9413, "close": 1.28, "volume": 11761094}, "trend_line": 2.635497, "activity_lines": {"activity_5": 1.092893, "activity_10": 1.099962, "activity_20": 1.479176, "activity_30": 1.954378}, "trend_signal": 0, "fair_value": 3.202747, "relative_strength": -73.544319, "rate_of_change": -4.331773648464702, "market_dynamics": -1.126071, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.605, "low": 1.3, "close": 1.51, "volume": 9171081}, "trend_line": 2.523497, "activity_lines": {"activity_5": 1.238567, "activity_10": 1.165509, "activity_20": 1.437438, "activity_30": 1.881766}, "trend_signal": 0, "fair_value": 3.127812, "relative_strength": -68.888215, "rate_of_change": -4.249672832107193, "market_dynamics": -0.596657, "expectation": {"probability": 40.7218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7d9d716-f077-40fe-8df1-24d60da60b1a/", "share_image": "https://sharemaestro.com/terminal/e7d9d716-f077-40fe-8df1-24d60da60b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}