{"ticker": {"uuid": "e7da2204-9f55-41e3-ade6-9d026b7e10e1", "symbol": "CIEN", "name": "Ciena Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIEN rose 71.98%, moving from 337.38 to 580.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.15 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "580.23"}, {"label": "12-Week Change", "value": "71.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.15"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 591.0, "high": 605.61, "low": 539.57, "close": 580.23, "volume": 8853447}, "trend_line": 343.879333, "activity_lines": {"activity_5": 568.733333, "activity_10": 544.710182, "activity_20": 473.594524, "activity_30": 416.163011}, "trend_signal": 1, "fair_value": 119.886795, "relative_strength": 113.145531, "rate_of_change": 3.9321704360335796, "market_dynamics": 1.378348, "expectation": {"probability": 62.6975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.74, "high": 47.86, "low": 41.17, "close": 41.35, "volume": 22847916}, "trend_line": 48.134333, "activity_lines": {"activity_5": 45.099333, "activity_10": 45.517818, "activity_20": 47.009571, "activity_30": 47.72471}, "trend_signal": 0, "fair_value": 52.685256, "relative_strength": -19.909029, "rate_of_change": -0.25281655777698625, "market_dynamics": -0.611345, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.475, "high": 44.665, "low": 41.05, "close": 44.31, "volume": 15333297}, "trend_line": 48.118, "activity_lines": {"activity_5": 44.816, "activity_10": 45.13, "activity_20": 46.667381, "activity_30": 47.477978}, "trend_signal": 0, "fair_value": 52.625577, "relative_strength": -16.084278, "rate_of_change": -0.03393212075878549, "market_dynamics": -0.449692, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.06, "high": 44.3, "low": 40.84, "close": 41.02, "volume": 8872519}, "trend_line": 48.015, "activity_lines": {"activity_5": 43.376, "activity_10": 44.256182, "activity_20": 46.043857, "activity_30": 47.020043}, "trend_signal": 0, "fair_value": 52.545769, "relative_strength": -20.844179, "rate_of_change": -0.21405710960555618, "market_dynamics": -0.677572, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.08, "high": 43.16, "low": 41.03, "close": 42.49, "volume": 6594708}, "trend_line": 47.939, "activity_lines": {"activity_5": 42.686, "activity_10": 43.833636, "activity_20": 45.604619, "activity_30": 46.663591}, "trend_signal": 0, "fair_value": 52.476731, "relative_strength": -19.535992, "rate_of_change": -0.15828386962407687, "market_dynamics": -0.912516, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.57, "high": 43.8, "low": 41.83, "close": 43.19, "volume": 6721175}, "trend_line": 47.686667, "activity_lines": {"activity_5": 42.596, "activity_10": 43.618364, "activity_20": 45.260857, "activity_30": 46.357204}, "trend_signal": 0, "fair_value": 52.401218, "relative_strength": -16.983617, "rate_of_change": -0.5263626692254744, "market_dynamics": -0.977443, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.03, "high": 44.7, "low": 40.58, "close": 41.46, "volume": 11359880}, "trend_line": 47.454667, "activity_lines": {"activity_5": 42.258667, "activity_10": 43.140364, "activity_20": 44.774048, "activity_30": 45.955484}, "trend_signal": 0, "fair_value": 52.316987, "relative_strength": -21.792651, "rate_of_change": -0.48650915359632774, "market_dynamics": -1.088761, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.2, "high": 42.89, "low": 40.91, "close": 42.4, "volume": 9606130}, "trend_line": 47.223667, "activity_lines": {"activity_5": 42.227333, "activity_10": 42.880909, "activity_20": 44.399238, "activity_30": 45.629376}, "trend_signal": 0, "fair_value": 52.225192, "relative_strength": -20.130785, "rate_of_change": -0.486780362403558, "market_dynamics": -1.008, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.4, "high": 43.86, "low": 41.16, "close": 41.58, "volume": 10100910}, "trend_line": 46.910333, "activity_lines": {"activity_5": 42.05, "activity_10": 42.490727, "activity_20": 43.97819, "activity_30": 45.265269}, "trend_signal": 0, "fair_value": 52.110256, "relative_strength": -22.024174, "rate_of_change": -0.6635105232297983, "market_dynamics": -0.930354, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.73, "high": 42.89, "low": 41.03, "close": 41.6, "volume": 7908965}, "trend_line": 46.583, "activity_lines": {"activity_5": 41.842, "activity_10": 42.164909, "activity_20": 43.596905, "activity_30": 44.922667}, "trend_signal": 0, "fair_value": 51.985962, "relative_strength": -19.733118, "rate_of_change": -0.69778443056459, "market_dynamics": -0.864412, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.55, "high": 42.48, "low": 41.01, "close": 41.77, "volume": 5937619}, "trend_line": 46.272333, "activity_lines": {"activity_5": 41.75, "activity_10": 41.986182, "activity_20": 43.269143, "activity_30": 44.612151}, "trend_signal": 0, "fair_value": 51.870769, "relative_strength": -18.703962, "rate_of_change": -0.66691067556833, "market_dynamics": -0.808904, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.56, "high": 42.14, "low": 40.105, "close": 41.25, "volume": 8441213}, "trend_line": 45.971, "activity_lines": {"activity_5": 41.579333, "activity_10": 41.828545, "activity_20": 42.927381, "activity_30": 44.288129}, "trend_signal": 0, "fair_value": 51.751474, "relative_strength": -17.484815, "rate_of_change": -0.6512163542737444, "market_dynamics": -0.733104, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.2, "high": 42.46, "low": 40.65, "close": 41.49, "volume": 6880002}, "trend_line": 45.653, "activity_lines": {"activity_5": 41.502667, "activity_10": 41.716364, "activity_20": 42.662143, "activity_30": 43.999032}, "trend_signal": 0, "fair_value": 51.658269, "relative_strength": -17.100109, "rate_of_change": -0.6917404450631874, "market_dynamics": -0.683746, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.5, "high": 50.72, "low": 41.5, "close": 48.47, "volume": 14336564}, "trend_line": 45.591333, "activity_lines": {"activity_5": 43.813333, "activity_10": 42.924545, "activity_20": 43.104476, "activity_30": 44.180774}, "trend_signal": 0, "fair_value": 51.685128, "relative_strength": -5.447346, "rate_of_change": -0.1350776509758393, "market_dynamics": -0.135207, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.17, "high": 49.225, "low": 47.6, "close": 48.22, "volume": 6501754}, "trend_line": 45.580667, "activity_lines": {"activity_5": 45.581333, "activity_10": 43.951818, "activity_20": 43.535714, "activity_30": 44.350366}, "trend_signal": 0, "fair_value": 51.727885, "relative_strength": -4.696121, "rate_of_change": -0.023394797427836796, "market_dynamics": 0.282731, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.25, "high": 49.79, "low": 48.01, "close": 48.81, "volume": 7304198}, "trend_line": 45.616, "activity_lines": {"activity_5": 47.104667, "activity_10": 44.982182, "activity_20": 44.01681, "activity_30": 44.55871}, "trend_signal": 0, "fair_value": 51.777756, "relative_strength": -3.404172, "rate_of_change": 0.077517514168894, "market_dynamics": 0.709487, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.48, "high": 49.23, "low": 46.87, "close": 47.14, "volume": 5028763}, "trend_line": 45.648, "activity_lines": {"activity_5": 47.602, "activity_10": 45.606727, "activity_20": 44.325667, "activity_30": 44.657032}, "trend_signal": 0, "fair_value": 51.827885, "relative_strength": -3.860539, "rate_of_change": 0.07015082427219306, "market_dynamics": 1.030082, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.91, "high": 47.945, "low": 45.75, "close": 47.26, "volume": 5505580}, "trend_line": 45.587, "activity_lines": {"activity_5": 47.746667, "activity_10": 46.149818, "activity_20": 44.631381, "activity_30": 44.761032}, "trend_signal": 0, "fair_value": 51.873654, "relative_strength": -2.880171, "rate_of_change": -0.1336312653347352, "market_dynamics": 0.887931, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.3, "high": 48.06, "low": 42.865, "close": 44.75, "volume": 8322626}, "trend_line": 45.427667, "activity_lines": {"activity_5": 46.67, "activity_10": 46.148182, "activity_20": 44.679714, "activity_30": 44.707032}, "trend_signal": 0, "fair_value": 51.884679, "relative_strength": -8.332453, "rate_of_change": -0.34951411586637354, "market_dynamics": 0.804867, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.5, "high": 45.56, "low": 41.95, "close": 42.0, "volume": 6264055}, "trend_line": 45.179667, "activity_lines": {"activity_5": 44.924667, "activity_10": 45.588909, "activity_20": 44.466952, "activity_30": 44.485892}, "trend_signal": 0, "fair_value": 51.885897, "relative_strength": -14.136676, "rate_of_change": -0.5459228183564822, "market_dynamics": 0.474463, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.45, "high": 44.1, "low": 41.53, "close": 41.64, "volume": 6558861}, "trend_line": 44.926667, "activity_lines": {"activity_5": 43.474, "activity_10": 44.956909, "activity_20": 44.248429, "activity_30": 44.257527}, "trend_signal": 0, "fair_value": 51.888462, "relative_strength": -12.520789, "rate_of_change": -0.5599864204399738, "market_dynamics": 0.255387, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.4, "high": 42.03, "low": 39.94, "close": 41.02, "volume": 6320409}, "trend_line": 44.543333, "activity_lines": {"activity_5": 42.294667, "activity_10": 44.214545, "activity_20": 44.001762, "activity_30": 44.005484}, "trend_signal": 0, "fair_value": 51.89891, "relative_strength": -11.223335, "rate_of_change": -0.8532437983881709, "market_dynamics": -0.056616, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.47, "high": 44.58, "low": 40.46, "close": 43.9, "volume": 5590442}, "trend_line": 44.324, "activity_lines": {"activity_5": 42.483333, "activity_10": 44.0, "activity_20": 44.030952, "activity_30": 43.963978}, "trend_signal": 0, "fair_value": 51.909167, "relative_strength": -9.883233, "rate_of_change": -0.4924036555594053, "market_dynamics": -0.223991, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.86, "high": 44.22, "low": 42.59, "close": 44.13, "volume": 4797764}, "trend_line": 44.090333, "activity_lines": {"activity_5": 42.972667, "activity_10": 43.783455, "activity_20": 44.084, "activity_30": 43.951462}, "trend_signal": 0, "fair_value": 51.912885, "relative_strength": -10.404002, "rate_of_change": -0.5271794061907702, "market_dynamics": -0.213386, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.91, "high": 46.66, "low": 43.62, "close": 45.19, "volume": 5704167}, "trend_line": 44.033667, "activity_lines": {"activity_5": 43.856667, "activity_10": 43.838545, "activity_20": 44.22319, "activity_30": 44.022409}, "trend_signal": 0, "fair_value": 51.932692, "relative_strength": -10.096842, "rate_of_change": -0.1285225040146553, "market_dynamics": -0.148757, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.28, "high": 46.19, "low": 44.54, "close": 46.05, "volume": 2843416}, "trend_line": 44.034, "activity_lines": {"activity_5": 44.814667, "activity_10": 44.105091, "activity_20": 44.431429, "activity_30": 44.152495}, "trend_signal": 1, "fair_value": 51.942821, "relative_strength": -9.132968, "rate_of_change": 0.000756239538255345, "market_dynamics": -0.014786, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.94, "high": 46.99, "low": 44.6, "close": 46.75, "volume": 5979092}, "trend_line": 44.123, "activity_lines": {"activity_5": 45.712, "activity_10": 44.549091, "activity_20": 44.692714, "activity_30": 44.32772}, "trend_signal": 1, "fair_value": 51.941346, "relative_strength": -8.357809, "rate_of_change": 0.20211654630512477, "market_dynamics": 0.101851, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.38, "high": 48.36, "low": 43.59, "close": 44.35, "volume": 14869665}, "trend_line": 44.154333, "activity_lines": {"activity_5": 45.427333, "activity_10": 44.563818, "activity_20": 44.700238, "activity_30": 44.342366}, "trend_signal": 1, "fair_value": 51.919167, "relative_strength": -12.74548, "rate_of_change": 0.07101285044082137, "market_dynamics": 0.151517, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.57, "high": 45.68, "low": 43.085, "close": 43.49, "volume": 13301467}, "trend_line": 44.106667, "activity_lines": {"activity_5": 44.826, "activity_10": 44.475091, "activity_20": 44.616571, "activity_30": 44.299505}, "trend_signal": 1, "fair_value": 51.868718, "relative_strength": -15.922166, "rate_of_change": -0.10795316509480404, "market_dynamics": 0.111021, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.14, "high": 44.385, "low": 42.2, "close": 44.17, "volume": 9774183}, "trend_line": 43.979333, "activity_lines": {"activity_5": 44.494, "activity_10": 44.532909, "activity_20": 44.588571, "activity_30": 44.303591}, "trend_signal": 1, "fair_value": 51.810513, "relative_strength": -14.828371, "rate_of_change": -0.2886955842752859, "market_dynamics": 0.057577, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.06, "high": 45.37, "low": 43.9661, "close": 45.01, "volume": 5815906}, "trend_line": 43.875333, "activity_lines": {"activity_5": 44.51, "activity_10": 44.704, "activity_20": 44.628333, "activity_30": 44.370086}, "trend_signal": 1, "fair_value": 51.760256, "relative_strength": -12.889803, "rate_of_change": -0.23647470960962325, "market_dynamics": -0.061893, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.53, "high": 46.57, "low": 44.22, "close": 46.43, "volume": 6453742}, "trend_line": 44.044667, "activity_lines": {"activity_5": 45.068667, "activity_10": 45.072, "activity_20": 44.787905, "activity_30": 44.534903}, "trend_signal": 1, "fair_value": 51.71859, "relative_strength": -8.148858, "rate_of_change": 0.3859435095341595, "market_dynamics": 0.049778, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.27, "high": 50.6635, "low": 46.04, "close": 49.72, "volume": 8829583}, "trend_line": 44.225, "activity_lines": {"activity_5": 46.745333, "activity_10": 45.939818, "activity_20": 45.236143, "activity_30": 44.901054}, "trend_signal": 1, "fair_value": 51.695577, "relative_strength": -3.001312, "rate_of_change": 0.40943208856592, "market_dynamics": 0.517502, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.72, "high": 52.57, "low": 49.55, "close": 52.51, "volume": 7962666}, "trend_line": 44.608, "activity_lines": {"activity_5": 48.994, "activity_10": 47.209091, "activity_20": 45.910905, "activity_30": 45.43557}, "trend_signal": 1, "fair_value": 51.679423, "relative_strength": 1.58649, "rate_of_change": 0.8660260033917366, "market_dynamics": 1.010423, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.79, "high": 52.9282, "low": 50.63, "close": 51.42, "volume": 6643604}, "trend_line": 44.905667, "activity_lines": {"activity_5": 50.278, "activity_10": 48.127818, "activity_20": 46.462619, "activity_30": 45.875054}, "trend_signal": 1, "fair_value": 51.666795, "relative_strength": -1.144424, "rate_of_change": 0.6672951040172259, "market_dynamics": 1.434031, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.28, "high": 54.8, "low": 51.28, "close": 54.62, "volume": 8137659}, "trend_line": 45.286667, "activity_lines": {"activity_5": 52.145333, "activity_10": 49.515091, "activity_20": 47.303857, "activity_30": 46.501785}, "trend_signal": 1, "fair_value": 51.662244, "relative_strength": 3.784298, "rate_of_change": 0.8484452530234107, "market_dynamics": 1.763972, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.54, "high": 57.17, "low": 54.27, "close": 56.74, "volume": 10049020}, "trend_line": 45.796, "activity_lines": {"activity_5": 54.078667, "activity_10": 51.132, "activity_20": 48.319333, "activity_30": 47.24071}, "trend_signal": 1, "fair_value": 51.665577, "relative_strength": 6.484687, "rate_of_change": 1.1246864336472322, "market_dynamics": 1.778043, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.86, "high": 57.73, "low": 54.19, "close": 55.91, "volume": 8527878}, "trend_line": 46.246333, "activity_lines": {"activity_5": 55.048, "activity_10": 52.416364, "activity_20": 49.210048, "activity_30": 47.893226}, "trend_signal": 1, "fair_value": 51.675256, "relative_strength": 5.417627, "rate_of_change": 0.9833457070486518, "market_dynamics": 1.697746, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.46, "high": 56.35, "low": 53.17, "close": 55.33, "volume": 7346670}, "trend_line": 46.704667, "activity_lines": {"activity_5": 55.411333, "activity_10": 53.385091, "activity_20": 50.004333, "activity_30": 48.479269}, "trend_signal": 1, "fair_value": 51.695513, "relative_strength": 2.784679, "rate_of_change": 0.9910710109707523, "market_dynamics": 1.589198, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.37, "high": 61.01, "low": 54.655, "close": 60.84, "volume": 11104258}, "trend_line": 47.346, "activity_lines": {"activity_5": 57.423333, "activity_10": 55.140364, "activity_20": 51.273, "activity_30": 49.391226}, "trend_signal": 1, "fair_value": 51.767885, "relative_strength": 12.013665, "rate_of_change": 1.3731668400504726, "market_dynamics": 1.564565, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.0, "high": 63.24, "low": 51.25, "close": 54.28, "volume": 27392543}, "trend_line": 47.763, "activity_lines": {"activity_5": 56.620667, "activity_10": 55.399818, "activity_20": 51.82719, "activity_30": 49.838581}, "trend_signal": 1, "fair_value": 51.7675, "relative_strength": 0.599339, "rate_of_change": 0.880750221771642, "market_dynamics": 1.408083, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.03, "high": 54.14, "low": 49.18, "close": 50.02, "volume": 14560448}, "trend_line": 48.055333, "activity_lines": {"activity_5": 54.420667, "activity_10": 54.716182, "activity_20": 51.915476, "activity_30": 49.984194}, "trend_signal": 1, "fair_value": 51.732885, "relative_strength": -6.725023, "rate_of_change": 0.6120490756443258, "market_dynamics": 1.135207, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.02, "high": 51.34, "low": 49.04, "close": 50.93, "volume": 7868422}, "trend_line": 48.37, "activity_lines": {"activity_5": 52.972, "activity_10": 54.132727, "activity_20": 52.047571, "activity_30": 50.169656}, "trend_signal": 1, "fair_value": 51.702885, "relative_strength": -6.615206, "rate_of_change": 0.6548014140282828, "market_dynamics": 0.831629, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.72, "high": 51.67, "low": 49.37, "close": 49.45, "volume": 5571321}, "trend_line": 48.402667, "activity_lines": {"activity_5": 51.362, "activity_10": 53.258182, "activity_20": 52.005238, "activity_30": 50.239333}, "trend_signal": 1, "fair_value": 51.657051, "relative_strength": -9.056001, "rate_of_change": 0.06753566260079297, "market_dynamics": 0.273207, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.61, "high": 49.8, "low": 47.52, "close": 47.59, "volume": 7432828}, "trend_line": 48.381667, "activity_lines": {"activity_5": 49.524, "activity_10": 52.101091, "activity_20": 51.760429, "activity_30": 50.186903}, "trend_signal": 1, "fair_value": 51.600192, "relative_strength": -11.144927, "rate_of_change": -0.04338603903789185, "market_dynamics": -0.225865, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.94, "high": 48.03, "low": 45.2577, "close": 45.6, "volume": 7376682}, "trend_line": 48.274667, "activity_lines": {"activity_5": 47.906, "activity_10": 50.651818, "activity_20": 51.314667, "activity_30": 50.007441}, "trend_signal": 0, "fair_value": 51.527949, "relative_strength": -13.005577, "rate_of_change": -0.22115815066892863, "market_dynamics": -0.585678, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.74, "high": 45.84, "low": 43.32, "close": 43.56, "volume": 7750106}, "trend_line": 48.155333, "activity_lines": {"activity_5": 46.186667, "activity_10": 48.995636, "activity_20": 50.676762, "activity_30": 49.703269}, "trend_signal": 0, "fair_value": 51.458077, "relative_strength": -13.82097, "rate_of_change": -0.24719797652877035, "market_dynamics": -0.863092, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.75, "high": 46.85, "low": 43.3, "close": 46.61, "volume": 8698424}, "trend_line": 48.133667, "activity_lines": {"activity_5": 45.914667, "activity_10": 48.133636, "activity_20": 50.344524, "activity_30": 49.60357}, "trend_signal": 0, "fair_value": 51.433333, "relative_strength": -9.813595, "rate_of_change": -0.04499190152001688, "market_dynamics": -0.956074, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.83, "high": 48.57, "low": 46.04, "close": 47.77, "volume": 6918569}, "trend_line": 48.234333, "activity_lines": {"activity_5": 46.317333, "activity_10": 47.651636, "activity_20": 50.112, "activity_30": 49.580108}, "trend_signal": 0, "fair_value": 51.394231, "relative_strength": -7.856283, "rate_of_change": 0.20913843942119933, "market_dynamics": -0.965743, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.25, "high": 49.53, "low": 48.01, "close": 49.1, "volume": 6737922}, "trend_line": 48.471, "activity_lines": {"activity_5": 47.275333, "activity_10": 47.548909, "activity_20": 49.985762, "activity_30": 49.635957}, "trend_signal": 0, "fair_value": 51.377308, "relative_strength": -6.802303, "rate_of_change": 0.490660874278073, "market_dynamics": -0.897956, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.1, "high": 49.68, "low": 48.24, "close": 48.85, "volume": 5165644}, "trend_line": 48.711333, "activity_lines": {"activity_5": 48.049333, "activity_10": 47.614182, "activity_20": 49.812238, "activity_30": 49.660409}, "trend_signal": 0, "fair_value": 51.351346, "relative_strength": -8.495891, "rate_of_change": 0.49582843349633143, "market_dynamics": -0.818684, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.75, "high": 50.25, "low": 48.58, "close": 49.34, "volume": 5797678}, "trend_line": 48.988667, "activity_lines": {"activity_5": 48.77, "activity_10": 47.867273, "activity_20": 49.667095, "activity_30": 49.700968}, "trend_signal": 0, "fair_value": 51.328718, "relative_strength": -7.173914, "rate_of_change": 0.5693418408401926, "market_dynamics": -0.76349, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.55, "high": 49.86, "low": 47.17, "close": 48.17, "volume": 6156490}, "trend_line": 49.131, "activity_lines": {"activity_5": 48.715333, "activity_10": 47.92, "activity_20": 49.396667, "activity_30": 49.648151}, "trend_signal": 0, "fair_value": 51.252821, "relative_strength": -8.62079, "rate_of_change": 0.29054270858196796, "market_dynamics": -0.729894, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.83, "high": 53.58, "low": 45.62, "close": 45.75, "volume": 16293318}, "trend_line": 49.185, "activity_lines": {"activity_5": 47.75, "activity_10": 47.582909, "activity_20": 48.903143, "activity_30": 49.430022}, "trend_signal": 0, "fair_value": 51.16859, "relative_strength": -14.093806, "rate_of_change": 0.10991023997069477, "market_dynamics": -0.708199, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.02, "high": 49.07, "low": 44.69, "close": 46.7, "volume": 7874842}, "trend_line": 49.235333, "activity_lines": {"activity_5": 47.236, "activity_10": 47.485818, "activity_20": 48.532286, "activity_30": 49.269699}, "trend_signal": 0, "fair_value": 51.108013, "relative_strength": -13.461837, "rate_of_change": 0.10233404493238762, "market_dynamics": -0.707251, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.05, "high": 48.5, "low": 45.9, "close": 48.45, "volume": 9908355}, "trend_line": 49.315333, "activity_lines": {"activity_5": 47.465333, "activity_10": 47.723091, "activity_20": 48.350571, "activity_30": 49.219032}, "trend_signal": 0, "fair_value": 51.045897, "relative_strength": -10.671134, "rate_of_change": 0.162484937392432, "market_dynamics": -0.516675, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.21, "high": 48.92, "low": 46.83, "close": 48.18, "volume": 6833174}, "trend_line": 49.363, "activity_lines": {"activity_5": 47.631333, "activity_10": 47.859455, "activity_20": 48.172524, "activity_30": 49.145785}, "trend_signal": 0, "fair_value": 50.983462, "relative_strength": -10.972569, "rate_of_change": 0.09665756489973822, "market_dynamics": -0.399048, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.29, "high": 48.29, "low": 46.25, "close": 46.77, "volume": 3971200}, "trend_line": 49.443667, "activity_lines": {"activity_5": 47.404667, "activity_10": 47.655455, "activity_20": 47.900952, "activity_30": 48.978495}, "trend_signal": 0, "fair_value": 50.913654, "relative_strength": -14.945922, "rate_of_change": 0.16341591880557962, "market_dynamics": -0.359785, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.72, "high": 49.24, "low": 46.52, "close": 48.76, "volume": 5553826}, "trend_line": 49.619333, "activity_lines": {"activity_5": 47.934667, "activity_10": 47.810364, "activity_20": 47.862429, "activity_30": 48.934387}, "trend_signal": 0, "fair_value": 50.873333, "relative_strength": -12.063174, "rate_of_change": 0.35528513692157915, "market_dynamics": -0.130308, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.81, "high": 52.07, "low": 48.02, "close": 49.39, "volume": 5721712}, "trend_line": 49.793333, "activity_lines": {"activity_5": 48.474, "activity_10": 48.061818, "activity_20": 47.91519, "activity_30": 48.919591}, "trend_signal": 0, "fair_value": 50.829615, "relative_strength": -9.051779, "rate_of_change": 0.35066976817281986, "market_dynamics": -0.069445, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.69, "high": 51.41, "low": 49.18, "close": 50.16, "volume": 5112095}, "trend_line": 49.965, "activity_lines": {"activity_5": 49.090667, "activity_10": 48.448, "activity_20": 48.09581, "activity_30": 48.943247}, "trend_signal": 0, "fair_value": 50.778462, "relative_strength": -6.859266, "rate_of_change": 0.344759006190661, "market_dynamics": 0.116318, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.25, "high": 53.62, "low": 47.95, "close": 48.12, "volume": 7652768}, "trend_line": 50.021333, "activity_lines": {"activity_5": 48.913333, "activity_10": 48.439455, "activity_20": 48.101762, "activity_30": 48.824215}, "trend_signal": 0, "fair_value": 50.722436, "relative_strength": -8.639248, "rate_of_change": 0.11274492144500166, "market_dynamics": 0.30041, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.53, "high": 48.85, "low": 44.89, "close": 48.81, "volume": 6047769}, "trend_line": 49.991, "activity_lines": {"activity_5": 48.97, "activity_10": 48.578545, "activity_20": 48.182476, "activity_30": 48.746065}, "trend_signal": 0, "fair_value": 50.676859, "relative_strength": -7.282275, "rate_of_change": -0.06064012728329098, "market_dynamics": 0.322062, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.01, "high": 54.74, "low": 48.36, "close": 53.8, "volume": 7763377}, "trend_line": 50.034, "activity_lines": {"activity_5": 50.554, "activity_10": 49.613273, "activity_20": 48.748524, "activity_30": 48.991806}, "trend_signal": 0, "fair_value": 50.669231, "relative_strength": -1.757632, "rate_of_change": 0.08601548278690016, "market_dynamics": 0.516989, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.83, "high": 56.72, "low": 53.4, "close": 56.54, "volume": 4537682}, "trend_line": 50.204667, "activity_lines": {"activity_5": 52.715333, "activity_10": 50.999818, "activity_20": 49.55481, "activity_30": 49.411548}, "trend_signal": 0, "fair_value": 50.665128, "relative_strength": 1.711438, "rate_of_change": 0.34110205060559157, "market_dynamics": 0.648868, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.5, "high": 58.19, "low": 55.8, "close": 57.65, "volume": 8839721}, "trend_line": 50.305667, "activity_lines": {"activity_5": 54.77, "activity_10": 52.409273, "activity_20": 50.42419, "activity_30": 49.891892}, "trend_signal": 0, "fair_value": 50.669808, "relative_strength": 3.557268, "rate_of_change": 0.20117651611950554, "market_dynamics": 0.965366, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.84, "high": 59.24, "low": 50.67, "close": 51.16, "volume": 15345328}, "trend_line": 50.119667, "activity_lines": {"activity_5": 54.162, "activity_10": 52.471455, "activity_20": 50.618095, "activity_30": 49.947011}, "trend_signal": 0, "fair_value": 50.652179, "relative_strength": -3.85246, "rate_of_change": -0.3697396557727779, "market_dynamics": 1.144695, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.5, "high": 56.1975, "low": 51.25, "close": 56.17, "volume": 7854203}, "trend_line": 50.128333, "activity_lines": {"activity_5": 55.021333, "activity_10": 53.390364, "activity_20": 51.252952, "activity_30": 50.337355}, "trend_signal": 1, "fair_value": 50.671603, "relative_strength": 1.720905, "rate_of_change": 0.017290617673094404, "market_dynamics": 1.175887, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.24, "high": 58.99, "low": 55.63, "close": 58.73, "volume": 10862135}, "trend_line": 50.241667, "activity_lines": {"activity_5": 56.243333, "activity_10": 54.603818, "activity_20": 52.086095, "activity_30": 50.892301}, "trend_signal": 1, "fair_value": 50.714615, "relative_strength": 5.023732, "rate_of_change": 0.22608770971897632, "market_dynamics": 1.346849, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.4, "high": 63.06, "low": 60.0, "close": 61.81, "volume": 10975874}, "trend_line": 50.274, "activity_lines": {"activity_5": 58.163333, "activity_10": 56.196, "activity_20": 53.160381, "activity_30": 51.638645}, "trend_signal": 1, "fair_value": 50.776026, "relative_strength": 9.992443, "rate_of_change": 0.06435495064286238, "market_dynamics": 1.425123, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.35, "high": 66.78, "low": 59.6, "close": 66.69, "volume": 12798121}, "trend_line": 50.687667, "activity_lines": {"activity_5": 61.358667, "activity_10": 58.449636, "activity_20": 54.638905, "activity_30": 52.697742}, "trend_signal": 1, "fair_value": 50.866346, "relative_strength": 18.114349, "rate_of_change": 0.8228249194414542, "market_dynamics": 1.693068, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.49, "high": 69.91, "low": 63.29, "close": 68.47, "volume": 13112322}, "trend_line": 51.302667, "activity_lines": {"activity_5": 64.544667, "activity_10": 60.726364, "activity_20": 56.202, "activity_30": 53.844989}, "trend_signal": 1, "fair_value": 50.970321, "relative_strength": 19.43188, "rate_of_change": 1.2133128952255823, "market_dynamics": 1.886797, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.87, "high": 68.93, "low": 65.28, "close": 65.33, "volume": 8511670}, "trend_line": 51.782667, "activity_lines": {"activity_5": 65.53, "activity_10": 62.062182, "activity_20": 57.374952, "activity_30": 54.749978}, "trend_signal": 1, "fair_value": 51.051474, "relative_strength": 12.725054, "rate_of_change": 0.9356238731214439, "market_dynamics": 1.800991, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 67.17, "low": 64.03, "close": 64.12, "volume": 8030001}, "trend_line": 52.271667, "activity_lines": {"activity_5": 65.501333, "activity_10": 62.877636, "activity_20": 58.350952, "activity_30": 55.545935}, "trend_signal": 1, "fair_value": 51.114487, "relative_strength": 11.492272, "rate_of_change": 0.9443314304379191, "market_dynamics": 1.604163, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.41, "high": 66.24, "low": 63.17, "close": 63.97, "volume": 7614180}, "trend_line": 52.817667, "activity_lines": {"activity_5": 65.063333, "activity_10": 63.478182, "activity_20": 59.22519, "activity_30": 56.300667}, "trend_signal": 1, "fair_value": 51.136731, "relative_strength": 12.579118, "rate_of_change": 1.0445429260941674, "market_dynamics": 1.320693, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.96, "high": 72.36, "low": 63.0, "close": 71.91, "volume": 8968557}, "trend_line": 53.694667, "activity_lines": {"activity_5": 67.128, "activity_10": 65.387273, "activity_20": 60.773381, "activity_30": 57.53243}, "trend_signal": 1, "fair_value": 51.204038, "relative_strength": 20.373717, "rate_of_change": 1.6604292650790546, "market_dynamics": 1.23525, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.51, "high": 73.47, "low": 66.97, "close": 67.22, "volume": 7982540}, "trend_line": 54.483333, "activity_lines": {"activity_5": 67.281333, "activity_10": 66.184364, "activity_20": 61.76319, "activity_30": 58.405032}, "trend_signal": 1, "fair_value": 51.245385, "relative_strength": 14.622297, "rate_of_change": 1.4687976368304867, "market_dynamics": 1.141426, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.63, "high": 70.31, "low": 65.62, "close": 70.13, "volume": 6062150}, "trend_line": 55.267333, "activity_lines": {"activity_5": 68.488, "activity_10": 67.218545, "activity_20": 62.939476, "activity_30": 59.414495}, "trend_signal": 1, "fair_value": 51.305577, "relative_strength": 17.280908, "rate_of_change": 1.4389721715446426, "market_dynamics": 1.146526, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.58, "high": 71.635, "low": 68.38, "close": 69.72, "volume": 4428278}, "trend_line": 55.999, "activity_lines": {"activity_5": 69.238, "activity_10": 67.924364, "activity_20": 63.965476, "activity_30": 60.346925}, "trend_signal": 1, "fair_value": 51.360897, "relative_strength": 14.957833, "rate_of_change": 1.323868839482451, "market_dynamics": 1.131603, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.77, "high": 73.78, "low": 69.2, "close": 73.58, "volume": 7164110}, "trend_line": 56.815, "activity_lines": {"activity_5": 70.901333, "activity_10": 69.132182, "activity_20": 65.259286, "activity_30": 61.481183}, "trend_signal": 1, "fair_value": 51.362372, "relative_strength": 19.737604, "rate_of_change": 1.4571688780156706, "market_dynamics": 1.006503, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.95, "high": 91.25, "low": 70.6, "close": 89.72, "volume": 26812576}, "trend_line": 58.177333, "activity_lines": {"activity_5": 77.304, "activity_10": 73.060545, "activity_20": 67.975048, "activity_30": 63.604086}, "trend_signal": 1, "fair_value": 51.462372, "relative_strength": 45.353053, "rate_of_change": 2.3978403590601065, "market_dynamics": 1.269625, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.65, "high": 91.82, "low": 83.07, "close": 87.38, "volume": 15133766}, "trend_line": 59.445333, "activity_lines": {"activity_5": 81.739333, "activity_10": 76.144727, "activity_20": 70.279571, "activity_30": 65.488129}, "trend_signal": 1, "fair_value": 51.535321, "relative_strength": 42.78054, "rate_of_change": 2.1795430189280087, "market_dynamics": 1.47161, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.33, "high": 88.8099, "low": 86.3248, "close": 86.66, "volume": 3840174}, "trend_line": 60.728333, "activity_lines": {"activity_5": 84.590667, "activity_10": 78.754182, "activity_20": 72.328571, "activity_30": 67.243914}, "trend_signal": 1, "fair_value": 51.597436, "relative_strength": 39.397562, "rate_of_change": 2.1582854956839106, "market_dynamics": 1.622502, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.25, "high": 86.17, "low": 82.01, "close": 83.61, "volume": 6537385}, "trend_line": 61.990333, "activity_lines": {"activity_5": 85.323333, "activity_10": 80.421273, "activity_20": 73.906857, "activity_30": 68.720151}, "trend_signal": 1, "fair_value": 51.665128, "relative_strength": 34.180358, "rate_of_change": 2.0781074296901916, "market_dynamics": 1.638914, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.45, "high": 85.365, "low": 80.24, "close": 82.25, "volume": 7352632}, "trend_line": 63.175333, "activity_lines": {"activity_5": 84.676667, "activity_10": 81.486727, "activity_20": 75.213667, "activity_30": 70.027226}, "trend_signal": 1, "fair_value": 51.734615, "relative_strength": 33.723012, "rate_of_change": 1.911588376206984, "market_dynamics": 1.355666, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.74, "high": 86.95, "low": 80.61, "close": 84.76, "volume": 7447682}, "trend_line": 64.385667, "activity_lines": {"activity_5": 84.288667, "activity_10": 82.676182, "activity_20": 76.637095, "activity_30": 71.419785}, "trend_signal": 1, "fair_value": 51.861859, "relative_strength": 33.099453, "rate_of_change": 1.9158331939461184, "market_dynamics": 1.152062, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.4, "high": 101.44, "low": 85.4, "close": 96.62, "volume": 15906277}, "trend_line": 66.000333, "activity_lines": {"activity_5": 88.184667, "activity_10": 85.788364, "activity_20": 79.060952, "activity_30": 73.499419}, "trend_signal": 1, "fair_value": 52.066154, "relative_strength": 47.742087, "rate_of_change": 2.507803483654211, "market_dynamics": 1.27588, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.6, "high": 87.56, "low": 74.89, "close": 87.14, "volume": 19988131}, "trend_line": 67.346, "activity_lines": {"activity_5": 88.304667, "activity_10": 86.642364, "activity_20": 80.365476, "activity_30": 74.863269}, "trend_signal": 1, "fair_value": 52.205833, "relative_strength": 33.820952, "rate_of_change": 2.0388791068675456, "market_dynamics": 1.310311, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.41, "high": 94.79, "low": 81.65, "close": 89.71, "volume": 11766888}, "trend_line": 68.711, "activity_lines": {"activity_5": 89.249333, "activity_10": 87.654364, "activity_20": 81.767286, "activity_30": 76.306108}, "trend_signal": 1, "fair_value": 52.371795, "relative_strength": 37.16339, "rate_of_change": 2.0268464348290838, "market_dynamics": 1.355109, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.13, "high": 91.49, "low": 83.645, "close": 89.8, "volume": 7642538}, "trend_line": 70.058, "activity_lines": {"activity_5": 89.817333, "activity_10": 88.319273, "activity_20": 83.030143, "activity_30": 77.666688}, "trend_signal": 1, "fair_value": 52.507051, "relative_strength": 34.484168, "rate_of_change": 1.9603848001047992, "market_dynamics": 1.218426, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.16, "high": 92.43, "low": 83.585, "close": 84.08, "volume": 8530195}, "trend_line": 71.188667, "activity_lines": {"activity_5": 87.975333, "activity_10": 87.649273, "activity_20": 83.614952, "activity_30": 78.571333}, "trend_signal": 1, "fair_value": 52.605641, "relative_strength": 27.300233, "rate_of_change": 1.6139013388906165, "market_dynamics": 0.690951, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.9, "high": 84.075, "low": 75.61, "close": 79.57, "volume": 12924665}, "trend_line": 72.237, "activity_lines": {"activity_5": 84.675333, "activity_10": 86.261818, "activity_20": 83.687429, "activity_30": 79.112065}, "trend_signal": 1, "fair_value": 52.693013, "relative_strength": 21.348028, "rate_of_change": 1.472612206659242, "market_dynamics": 0.173741, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.5, "high": 80.55, "low": 64.65, "close": 68.93, "volume": 15119953}, "trend_line": 72.907667, "activity_lines": {"activity_5": 78.965333, "activity_10": 83.081818, "activity_20": 82.693714, "activity_30": 78.89871}, "trend_signal": 1, "fair_value": 52.782436, "relative_strength": 8.223392, "rate_of_change": 0.9284258759361669, "market_dynamics": -0.379817, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.83, "high": 67.17, "low": 59.31, "close": 63.84, "volume": 22122946}, "trend_line": 73.242333, "activity_lines": {"activity_5": 72.772667, "activity_10": 79.298727, "activity_20": 81.198095, "activity_30": 78.313699}, "trend_signal": 0, "fair_value": 52.80641, "relative_strength": 2.310948, "rate_of_change": 0.4590271692550505, "market_dynamics": -0.74744, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.36, "high": 66.7499, "low": 63.36, "close": 65.56, "volume": 9110348}, "trend_line": 73.543, "activity_lines": {"activity_5": 68.878, "activity_10": 76.187818, "activity_20": 79.867619, "activity_30": 77.818065}, "trend_signal": 0, "fair_value": 52.838782, "relative_strength": 4.223563, "rate_of_change": 0.410509861830868, "market_dynamics": -1.021721, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.08, "high": 70.57, "low": 61.0, "close": 61.56, "volume": 11564698}, "trend_line": 73.673333, "activity_lines": {"activity_5": 65.266, "activity_10": 72.653091, "activity_20": 78.148619, "activity_30": 77.044968}, "trend_signal": 0, "fair_value": 52.842115, "relative_strength": -0.927126, "rate_of_change": 0.1772201297200184, "market_dynamics": -1.159925, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.68, "high": 66.77, "low": 49.21, "close": 53.5, "volume": 17443942}, "trend_line": 73.751333, "activity_lines": {"activity_5": 60.468667, "activity_10": 68.074727, "activity_20": 75.711286, "activity_30": 75.743462}, "trend_signal": 0, "fair_value": 52.811859, "relative_strength": -5.523671, "rate_of_change": 0.10587277217389222, "market_dynamics": -1.155026, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.17, "high": 63.69, "low": 50.15, "close": 58.78, "volume": 12949757}, "trend_line": 73.838333, "activity_lines": {"activity_5": 59.169333, "activity_10": 65.240364, "activity_20": 73.842143, "activity_30": 74.77757}, "trend_signal": 0, "fair_value": 52.830705, "relative_strength": -2.102056, "rate_of_change": 0.11796396954615491, "market_dynamics": -1.210023, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.22, "high": 61.86, "low": 57.54, "close": 60.14, "volume": 5469748}, "trend_line": 73.885333, "activity_lines": {"activity_5": 59.0, "activity_10": 63.168909, "activity_20": 72.156571, "activity_30": 73.893806}, "trend_signal": 0, "fair_value": 52.855192, "relative_strength": 1.160576, "rate_of_change": 0.06365257460511337, "market_dynamics": -1.210549, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.01, "high": 66.68, "low": 56.94, "close": 65.94, "volume": 7601079}, "trend_line": 74.023, "activity_lines": {"activity_5": 61.010667, "activity_10": 62.689636, "activity_20": 71.069, "activity_30": 73.381204}, "trend_signal": 0, "fair_value": 52.924231, "relative_strength": 5.552787, "rate_of_change": 0.18632520746708053, "market_dynamics": -1.160848, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.41, "high": 73.85, "low": 64.705, "close": 72.85, "volume": 9594525}, "trend_line": 74.228333, "activity_lines": {"activity_5": 65.299333, "activity_10": 63.900545, "activity_20": 70.675905, "activity_30": 73.305527}, "trend_signal": 0, "fair_value": 53.043462, "relative_strength": 12.6494, "rate_of_change": 0.27739081096417356, "market_dynamics": -1.084285, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.68, "high": 75.81, "low": 70.667, "close": 74.74, "volume": 6708873}, "trend_line": 74.437333, "activity_lines": {"activity_5": 69.465333, "activity_10": 65.659273, "activity_20": 70.543143, "activity_30": 73.338538}, "trend_signal": 0, "fair_value": 53.186923, "relative_strength": 15.348802, "rate_of_change": 0.2815636449763582, "market_dynamics": -0.919949, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.58, "high": 81.48, "low": 77.16, "close": 81.24, "volume": 7507378}, "trend_line": 74.967667, "activity_lines": {"activity_5": 74.382, "activity_10": 68.687636, "activity_20": 71.089619, "activity_30": 73.777419}, "trend_signal": 0, "fair_value": 53.388205, "relative_strength": 18.222705, "rate_of_change": 0.7124570140093689, "market_dynamics": -0.607879, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.5, "high": 82.21, "low": 77.14, "close": 80.22, "volume": 4406923}, "trend_line": 75.504333, "activity_lines": {"activity_5": 77.461333, "activity_10": 71.306727, "activity_20": 71.564762, "activity_30": 74.11628}, "trend_signal": 0, "fair_value": 53.566987, "relative_strength": 18.907324, "rate_of_change": 0.7158632800991349, "market_dynamics": -0.362767, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.13, "high": 83.49, "low": 78.45, "close": 80.06, "volume": 6080134}, "trend_line": 76.040667, "activity_lines": {"activity_5": 79.148667, "activity_10": 73.598909, "activity_20": 72.04081, "activity_30": 74.410194}, "trend_signal": 0, "fair_value": 53.767756, "relative_strength": 15.772147, "rate_of_change": 0.7103353922747673, "market_dynamics": -0.129262, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.15, "high": 86.21, "low": 70.77, "close": 72.72, "volume": 24205499}, "trend_line": 76.067667, "activity_lines": {"activity_5": 77.448, "activity_10": 74.292909, "activity_20": 71.828238, "activity_30": 74.195957}, "trend_signal": 0, "fair_value": 53.944038, "relative_strength": 2.863169, "rate_of_change": 0.035507316104948186, "market_dynamics": 0.163822, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.03, "high": 74.62, "low": 70.85, "close": 72.16, "volume": 14051696}, "trend_line": 76.232333, "activity_lines": {"activity_5": 75.569333, "activity_10": 74.682182, "activity_20": 71.619667, "activity_30": 73.943849}, "trend_signal": 0, "fair_value": 54.127372, "relative_strength": 1.876706, "rate_of_change": 0.21647305155289812, "market_dynamics": 0.302957, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.6, "high": 75.56, "low": 72.5559, "close": 74.53, "volume": 7731454}, "trend_line": 76.379, "activity_lines": {"activity_5": 74.652667, "activity_10": 75.163091, "activity_20": 71.753286, "activity_30": 73.834022}, "trend_signal": 0, "fair_value": 54.304231, "relative_strength": 4.793693, "rate_of_change": 0.1923947414806364, "market_dynamics": 0.408205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.96, "high": 82.45, "low": 73.55, "close": 82.12, "volume": 13365004}, "trend_line": 76.792333, "activity_lines": {"activity_5": 76.713333, "activity_10": 76.737636, "activity_20": 72.66981, "activity_30": 74.204409}, "trend_signal": 0, "fair_value": 54.538077, "relative_strength": 10.809853, "rate_of_change": 0.5411605284174896, "market_dynamics": 0.566519, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.94, "high": 83.28, "low": 78.09, "close": 81.38, "volume": 7993289}, "trend_line": 77.052333, "activity_lines": {"activity_5": 78.400667, "activity_10": 77.778, "activity_20": 73.552, "activity_30": 74.500387}, "trend_signal": 0, "fair_value": 54.755321, "relative_strength": 7.213986, "rate_of_change": 0.33857546690241214, "market_dynamics": 0.552417, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.81, "high": 81.265, "low": 77.1, "close": 77.75, "volume": 10350040}, "trend_line": 76.653333, "activity_lines": {"activity_5": 78.79, "activity_10": 77.877636, "activity_20": 74.128571, "activity_30": 74.545398}, "trend_signal": 0, "fair_value": 54.949231, "relative_strength": 2.123265, "rate_of_change": -0.5178298754432274, "market_dynamics": 0.601753, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.48, "high": 85.63, "low": 76.89, "close": 84.98, "volume": 12812845}, "trend_line": 76.573333, "activity_lines": {"activity_5": 81.254, "activity_10": 79.202727, "activity_20": 75.423857, "activity_30": 75.082602}, "trend_signal": 0, "fair_value": 55.183462, "relative_strength": 10.146348, "rate_of_change": -0.10436597714544035, "market_dynamics": 0.767458, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.5, "high": 88.92, "low": 83.2, "close": 88.6, "volume": 7171620}, "trend_line": 76.638, "activity_lines": {"activity_5": 84.07, "activity_10": 80.999818, "activity_20": 77.038143, "activity_30": 75.858516}, "trend_signal": 0, "fair_value": 55.420641, "relative_strength": 12.317847, "rate_of_change": 0.08445107123651001, "market_dynamics": 0.815995, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.75, "high": 95.51, "low": 87.3, "close": 88.63, "volume": 8910501}, "trend_line": 76.805333, "activity_lines": {"activity_5": 85.958, "activity_10": 82.668545, "activity_20": 78.561619, "activity_30": 76.632194}, "trend_signal": 0, "fair_value": 55.649744, "relative_strength": 14.228079, "rate_of_change": 0.2183420757326643, "market_dynamics": 0.959025, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.42, "high": 96.43, "low": 88.65, "close": 95.06, "volume": 7506304}, "trend_line": 77.232333, "activity_lines": {"activity_5": 89.555333, "activity_10": 85.353455, "activity_20": 80.579429, "activity_30": 77.809914}, "trend_signal": 1, "fair_value": 55.908462, "relative_strength": 18.511295, "rate_of_change": 0.5559509780394969, "market_dynamics": 1.11144, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.75, "high": 98.19, "low": 89.09, "close": 90.87, "volume": 8537353}, "trend_line": 77.436, "activity_lines": {"activity_5": 90.844, "activity_10": 87.003818, "activity_20": 82.057714, "activity_30": 78.689763}, "trend_signal": 1, "fair_value": 56.133333, "relative_strength": 11.453968, "rate_of_change": 0.26370691145638453, "market_dynamics": 1.144357, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.46, "high": 92.21, "low": 84.41, "close": 89.81, "volume": 8028619}, "trend_line": 77.209, "activity_lines": {"activity_5": 90.904667, "activity_10": 88.131455, "activity_20": 83.295476, "activity_30": 79.488086}, "trend_signal": 1, "fair_value": 56.365321, "relative_strength": 9.215682, "rate_of_change": -0.29314530709231346, "market_dynamics": 1.133273, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.12, "high": 98.88, "low": 89.41, "close": 93.97, "volume": 9529714}, "trend_line": 77.436667, "activity_lines": {"activity_5": 92.03, "activity_10": 89.694545, "activity_20": 84.756524, "activity_30": 80.569441}, "trend_signal": 1, "fair_value": 56.684231, "relative_strength": 13.598316, "rate_of_change": 0.29487106425416304, "market_dynamics": 1.179829, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.68, "high": 122.0, "low": 90.0, "close": 116.69, "volume": 24073538}, "trend_line": 78.336, "activity_lines": {"activity_5": 100.370667, "activity_10": 95.035091, "activity_20": 88.21381, "activity_30": 83.101914}, "trend_signal": 1, "fair_value": 57.148077, "relative_strength": 38.82891, "rate_of_change": 1.1613787561388698, "market_dynamics": 1.343598, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.45, "high": 134.31, "low": 117.02, "close": 131.28, "volume": 14317185}, "trend_line": 79.718667, "activity_lines": {"activity_5": 111.704, "activity_10": 102.399818, "activity_20": 92.791333, "activity_30": 86.517656}, "trend_signal": 1, "fair_value": 57.721346, "relative_strength": 51.559961, "rate_of_change": 1.7650467218137227, "market_dynamics": 1.547748, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 139.74, "low": 131.45, "close": 138.37, "volume": 14681283}, "trend_line": 81.528333, "activity_lines": {"activity_5": 122.986, "activity_10": 110.146364, "activity_20": 97.732952, "activity_30": 90.301613}, "trend_signal": 1, "fair_value": 58.348077, "relative_strength": 55.445605, "rate_of_change": 2.2700655544077364, "market_dynamics": 1.805782, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.06, "high": 143.79, "low": 133.67, "close": 141.93, "volume": 14430961}, "trend_line": 83.607, "activity_lines": {"activity_5": 132.288, "activity_10": 117.438, "activity_20": 102.701619, "activity_30": 94.198495}, "trend_signal": 1, "fair_value": 58.998718, "relative_strength": 57.526556, "rate_of_change": 2.549625294068009, "market_dynamics": 1.959296, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.81, "high": 154.015, "low": 143.0, "close": 151.45, "volume": 11557096}, "trend_line": 86.357667, "activity_lines": {"activity_5": 141.288667, "activity_10": 125.425091, "activity_20": 108.257, "activity_30": 98.575462}, "trend_signal": 1, "fair_value": 59.709359, "relative_strength": 63.726862, "rate_of_change": 3.2899960529620813, "market_dynamics": 1.921068, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.675, "high": 165.24, "low": 147.36, "close": 155.94, "volume": 13130693}, "trend_line": 89.427667, "activity_lines": {"activity_5": 147.954, "activity_10": 133.085818, "activity_20": 113.905667, "activity_30": 103.064645}, "trend_signal": 1, "fair_value": 60.455192, "relative_strength": 69.94136, "rate_of_change": 3.5549825587576294, "market_dynamics": 1.89262, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.0, "high": 176.88, "low": 159.01, "close": 170.95, "volume": 11606784}, "trend_line": 92.940667, "activity_lines": {"activity_5": 157.006, "activity_10": 142.251818, "activity_20": 120.623286, "activity_30": 108.324151}, "trend_signal": 1, "fair_value": 61.274872, "relative_strength": 79.567208, "rate_of_change": 3.9283144890719393, "market_dynamics": 1.84536, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.63, "high": 181.05, "low": 159.56, "close": 179.05, "volume": 11279644}, "trend_line": 96.857, "activity_lines": {"activity_5": 166.113333, "activity_10": 151.510727, "activity_20": 127.679524, "activity_30": 113.879591}, "trend_signal": 1, "fair_value": 62.113333, "relative_strength": 80.808482, "rate_of_change": 4.2137991112114515, "market_dynamics": 1.801399, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.63, "high": 193.74, "low": 173.8, "close": 189.92, "volume": 11183278}, "trend_line": 101.404333, "activity_lines": {"activity_5": 176.132, "activity_10": 161.142727, "activity_20": 135.264667, "activity_30": 119.883656}, "trend_signal": 1, "fair_value": 63.036218, "relative_strength": 86.386293, "rate_of_change": 4.694893502792771, "market_dynamics": 1.791926, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.34, "high": 203.4, "low": 177.41, "close": 199.26, "volume": 13704351}, "trend_line": 106.087, "activity_lines": {"activity_5": 186.064667, "activity_10": 170.652727, "activity_20": 143.178571, "activity_30": 126.196925}, "trend_signal": 1, "fair_value": 64.025, "relative_strength": 94.397874, "rate_of_change": 4.617817465452891, "market_dynamics": 1.795125, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.8, "high": 214.17, "low": 183.0831, "close": 191.71, "volume": 17948118}, "trend_line": 110.472667, "activity_lines": {"activity_5": 190.293333, "activity_10": 176.875636, "activity_20": 149.779476, "activity_30": 131.720989}, "trend_signal": 1, "fair_value": 64.966731, "relative_strength": 82.870626, "rate_of_change": 4.13402867457841, "market_dynamics": 1.807161, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.8, "high": 202.6007, "low": 168.22, "close": 178.26, "volume": 17120178}, "trend_line": 114.216667, "activity_lines": {"activity_5": 187.654, "activity_10": 179.289091, "activity_20": 154.577571, "activity_30": 136.094366}, "trend_signal": 1, "fair_value": 65.826667, "relative_strength": 70.195247, "rate_of_change": 3.3890736067773215, "market_dynamics": 1.670196, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.05, "high": 204.59, "low": 182.175, "close": 204.21, "volume": 19436204}, "trend_line": 118.595333, "activity_lines": {"activity_5": 193.177333, "activity_10": 185.566545, "activity_20": 161.385762, "activity_30": 141.900387}, "trend_signal": 1, "fair_value": 66.848718, "relative_strength": 83.976175, "rate_of_change": 3.833648901696628, "market_dynamics": 1.642618, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.49, "high": 209.1899, "low": 186.39, "close": 201.71, "volume": 13175263}, "trend_line": 122.827667, "activity_lines": {"activity_5": 196.19, "activity_10": 190.192364, "activity_20": 167.353667, "activity_30": 147.262624}, "trend_signal": 1, "fair_value": 67.816346, "relative_strength": 77.506849, "rate_of_change": 3.568718846634554, "market_dynamics": 1.463623, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.0, "high": 248.0, "low": 203.0, "close": 218.44, "volume": 24087349}, "trend_line": 127.401, "activity_lines": {"activity_5": 203.993333, "activity_10": 196.773091, "activity_20": 174.359048, "activity_30": 153.431161}, "trend_signal": 1, "fair_value": 68.906218, "relative_strength": 89.594822, "rate_of_change": 3.723373659779755, "market_dynamics": 1.40597, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.84, "high": 231.35, "low": 201.7, "close": 230.34, "volume": 15365038}, "trend_line": 132.405, "activity_lines": {"activity_5": 214.484667, "activity_10": 204.299455, "activity_20": 181.879476, "activity_30": 160.072387}, "trend_signal": 1, "fair_value": 70.066538, "relative_strength": 95.492317, "rate_of_change": 3.927755669107782, "market_dynamics": 1.444005, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.0, "high": 243.0, "low": 230.4, "close": 241.68, "volume": 6393670}, "trend_line": 137.792333, "activity_lines": {"activity_5": 226.180667, "activity_10": 212.534909, "activity_20": 189.805095, "activity_30": 167.122387}, "trend_signal": 1, "fair_value": 71.288974, "relative_strength": 97.774235, "rate_of_change": 4.068828971715579, "market_dynamics": 1.319448, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.26, "high": 248.5, "low": 230.13, "close": 246.06, "volume": 6074317}, "trend_line": 143.570333, "activity_lines": {"activity_5": 235.108667, "activity_10": 220.280727, "activity_20": 197.449667, "activity_30": 174.107398}, "trend_signal": 1, "fair_value": 72.536667, "relative_strength": 98.771226, "rate_of_change": 4.193266689228632, "market_dynamics": 1.318907, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.34, "high": 261.13, "low": 216.07, "close": 230.56, "volume": 17239285}, "trend_line": 148.850333, "activity_lines": {"activity_5": 236.08, "activity_10": 223.99, "activity_20": 202.879048, "activity_30": 179.719634}, "trend_signal": 1, "fair_value": 73.687115, "relative_strength": 79.72328, "rate_of_change": 3.677640003802179, "market_dynamics": 1.200782, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.59, "high": 253.9, "low": 223.5, "close": 243.42, "volume": 9519840}, "trend_line": 154.48, "activity_lines": {"activity_5": 239.414667, "activity_10": 229.298545, "activity_20": 208.862952, "activity_30": 185.820903}, "trend_signal": 1, "fair_value": 74.925128, "relative_strength": 86.367195, "rate_of_change": 3.7820990296340034, "market_dynamics": 1.015307, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.15, "high": 246.21, "low": 220.52, "close": 229.14, "volume": 9521359}, "trend_line": 159.380667, "activity_lines": {"activity_5": 236.324, "activity_10": 231.207818, "activity_20": 212.77519, "activity_30": 190.637677}, "trend_signal": 1, "fair_value": 76.066859, "relative_strength": 73.027674, "rate_of_change": 3.172363412739512, "market_dynamics": 0.708689, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 269.9, "low": 225.71, "close": 251.81, "volume": 11011694}, "trend_line": 165.061667, "activity_lines": {"activity_5": 240.87, "activity_10": 236.558364, "activity_20": 218.311, "activity_30": 196.60086}, "trend_signal": 1, "fair_value": 77.358462, "relative_strength": 85.359817, "rate_of_change": 3.5644222771385516, "market_dynamics": 0.493942, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.93, "high": 285.9683, "low": 238.57, "close": 271.32, "volume": 48008549}, "trend_line": 171.514, "activity_lines": {"activity_5": 251.244, "activity_10": 244.118909, "activity_20": 225.130952, "activity_30": 203.456237}, "trend_signal": 1, "fair_value": 78.786538, "relative_strength": 95.481794, "rate_of_change": 3.90904388479247, "market_dynamics": 0.460391, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.7, "high": 308.81, "low": 266.61, "close": 303.92, "volume": 16063838}, "trend_line": 178.812, "activity_lines": {"activity_5": 270.800667, "activity_10": 256.386545, "activity_20": 234.422571, "activity_30": 211.998559}, "trend_signal": 1, "fair_value": 80.428654, "relative_strength": 115.693085, "rate_of_change": 4.255046235292747, "market_dynamics": 0.53904, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.91, "high": 340.27, "low": 286.81, "close": 334.95, "volume": 9323171}, "trend_line": 187.023667, "activity_lines": {"activity_5": 295.81, "activity_10": 272.437636, "activity_20": 245.898048, "activity_30": 222.071978}, "trend_signal": 1, "fair_value": 82.279744, "relative_strength": 127.775488, "rate_of_change": 4.592346710511586, "market_dynamics": 0.907778, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.86, "high": 365.9, "low": 326.7603, "close": 348.7, "volume": 12511830}, "trend_line": 195.692667, "activity_lines": {"activity_5": 319.300667, "activity_10": 288.870364, "activity_20": 257.809238, "activity_30": 232.50271}, "trend_signal": 1, "fair_value": 84.200321, "relative_strength": 130.564643, "rate_of_change": 4.635242233807774, "market_dynamics": 1.242405, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.76, "high": 364.05, "low": 278.39, "close": 294.17, "volume": 20026215}, "trend_line": 202.329667, "activity_lines": {"activity_5": 316.644, "activity_10": 293.236545, "activity_20": 263.60919, "activity_30": 238.856086}, "trend_signal": 1, "fair_value": 85.768526, "relative_strength": 93.115829, "rate_of_change": 3.3915425149783465, "market_dynamics": 1.20894, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.49, "high": 353.2499, "low": 287.25, "close": 337.38, "volume": 13221728}, "trend_line": 210.546667, "activity_lines": {"activity_5": 325.566667, "activity_10": 304.504727, "activity_20": 272.937619, "activity_30": 247.569011}, "trend_signal": 1, "fair_value": 87.614295, "relative_strength": 117.567884, "rate_of_change": 4.061193853494561, "market_dynamics": 1.265332, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 419.8, "low": 344.99, "close": 383.89, "volume": 20927283}, "trend_line": 220.349333, "activity_lines": {"activity_5": 345.588667, "activity_10": 322.568909, "activity_20": 285.941619, "activity_30": 258.752452}, "trend_signal": 1, "fair_value": 89.759551, "relative_strength": 142.671655, "rate_of_change": 4.655816280387847, "market_dynamics": 1.299313, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.4, "high": 446.8899, "low": 387.4, "close": 401.61, "volume": 15834698}, "trend_line": 230.604, "activity_lines": {"activity_5": 366.186, "activity_10": 341.067091, "activity_20": 299.709571, "activity_30": 270.446688}, "trend_signal": 1, "fair_value": 91.997308, "relative_strength": 149.419043, "rate_of_change": 4.653822573631304, "market_dynamics": 1.25623, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 411.0, "high": 453.0, "low": 361.7, "close": 447.76, "volume": 12828201}, "trend_line": 241.639667, "activity_lines": {"activity_5": 397.722667, "activity_10": 365.08, "activity_20": 316.90919, "activity_30": 284.456753}, "trend_signal": 1, "fair_value": 94.543974, "relative_strength": 157.631237, "rate_of_change": 4.785548819621511, "market_dynamics": 1.405726, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 455.45, "high": 513.4899, "low": 421.3, "close": 496.02, "volume": 13797760}, "trend_line": 253.797667, "activity_lines": {"activity_5": 438.742, "activity_10": 393.892545, "activity_20": 337.485714, "activity_30": 300.868387}, "trend_signal": 1, "fair_value": 97.395769, "relative_strength": 163.637404, "rate_of_change": 5.031458680167767, "market_dynamics": 1.497579, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.44, "high": 513.83, "low": 454.34, "close": 507.43, "volume": 13744035}, "trend_line": 266.099667, "activity_lines": {"activity_5": 470.108, "activity_10": 420.339455, "activity_20": 357.635762, "activity_30": 317.231763}, "trend_signal": 1, "fair_value": 100.347949, "relative_strength": 147.743945, "rate_of_change": 4.847168275979472, "market_dynamics": 1.520424, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 512.0, "high": 527.86, "low": 467.19, "close": 520.8, "volume": 10247390}, "trend_line": 278.728667, "activity_lines": {"activity_5": 494.594, "activity_10": 444.924364, "activity_20": 377.615238, "activity_30": 333.664043}, "trend_signal": 1, "fair_value": 103.391282, "relative_strength": 143.059263, "rate_of_change": 4.7459661044972155, "market_dynamics": 1.532957, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.82, "high": 550.0, "low": 461.07, "close": 535.29, "volume": 11017004}, "trend_line": 291.523333, "activity_lines": {"activity_5": 514.782667, "activity_10": 468.200545, "activity_20": 397.455238, "activity_30": 350.216387}, "trend_signal": 1, "fair_value": 106.540064, "relative_strength": 138.145032, "rate_of_change": 4.5903660135539655, "market_dynamics": 1.561443, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 583.775, "low": 515.49, "close": 548.11, "volume": 10124327}, "trend_line": 304.595667, "activity_lines": {"activity_5": 530.332667, "activity_10": 490.165091, "activity_20": 417.007381, "activity_30": 366.770366}, "trend_signal": 1, "fair_value": 109.775321, "relative_strength": 129.615044, "rate_of_change": 4.4841467286599705, "market_dynamics": 1.556004, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 558.0, "high": 598.84, "low": 546.975, "close": 554.46, "volume": 8802312}, "trend_line": 317.379333, "activity_lines": {"activity_5": 541.309333, "activity_10": 509.658545, "activity_20": 435.651095, "activity_30": 382.890645}, "trend_signal": 1, "fair_value": 113.041603, "relative_strength": 123.656665, "rate_of_change": 4.1969296956545294, "market_dynamics": 1.488407, "expectation": {"probability": 62.3052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 563.49, "high": 599.5, "low": 499.01, "close": 583.74, "volume": 9980821}, "trend_line": 330.869, "activity_lines": {"activity_5": 558.15, "activity_10": 529.743091, "activity_20": 455.593952, "activity_30": 400.075204}, "trend_signal": 1, "fair_value": 116.475897, "relative_strength": 125.12723, "rate_of_change": 4.250329368484763, "market_dynamics": 1.471583, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 591.0, "high": 605.61, "low": 539.57, "close": 580.23, "volume": 8853447}, "trend_line": 343.879333, "activity_lines": {"activity_5": 568.733333, "activity_10": 544.710182, "activity_20": 473.594524, "activity_30": 416.163011}, "trend_signal": 1, "fair_value": 119.886795, "relative_strength": 113.145531, "rate_of_change": 3.9321704360335796, "market_dynamics": 1.378348, "expectation": {"probability": 62.6975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7da2204-9f55-41e3-ade6-9d026b7e10e1/", "share_image": "https://sharemaestro.com/terminal/e7da2204-9f55-41e3-ade6-9d026b7e10e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}