{"ticker": {"uuid": "e7db0c0a-0004-474c-982b-8cbaa0ad0d03", "symbol": "LDGL", "name": "L&G Global Quality Dividends UCITS ETF - USD Distributing ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LDGL rose 3.05%, moving from 10.70 to 11.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 68.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.948876, "high": 11.055, "low": 10.865144, "close": 11.029, "volume": 33858}, "trend_line": null, "activity_lines": {"activity_5": 10.952391, "activity_10": 10.89923, "activity_20": 10.77618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.597107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.868742, "high": 10.026641, "low": 9.868742, "close": 10.021706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.991113, "high": 10.093748, "low": 9.951639, "close": 10.044405, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.147038, "high": 10.32665, "low": 10.143091, "close": 10.237832, "volume": 36094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.271385, "high": 10.579291, "low": 10.271385, "close": 10.607909, "volume": 7999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.227963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6839, "high": 10.870909, "low": 10.6839, "close": 10.828338, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": 10.493156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.912493, "high": 10.987738, "low": 10.811506, "close": 10.935265, "volume": 85586}, "trend_line": null, "activity_lines": {"activity_5": 10.688898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.977837, "high": 11.031301, "low": 10.85705, "close": 10.982788, "volume": 53570}, "trend_line": null, "activity_lines": {"activity_5": 10.839578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.522606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.793686, "high": 10.823387, "low": 10.249151, "close": 10.297664, "volume": 151992}, "trend_line": null, "activity_lines": {"activity_5": 10.699323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.227367, "high": 10.468945, "low": 10.083369, "close": 10.135028, "volume": 96321}, "trend_line": null, "activity_lines": {"activity_5": 10.500869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.186686, "high": 10.36749, "low": 9.934353, "close": 9.94379, "volume": 42649}, "trend_line": null, "activity_lines": {"activity_5": 10.270193, "activity_10": 10.41678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.785338, "high": 10.214501, "low": 9.754542, "close": 9.987999, "volume": 57757}, "trend_line": null, "activity_lines": {"activity_5": 10.113224, "activity_10": 10.34124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.980051, "high": 10.407228, "low": 9.954222, "close": 10.25722, "volume": 49653}, "trend_line": null, "activity_lines": {"activity_5": 10.109146, "activity_10": 10.315261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.321581, "high": 10.644378, "low": 10.198799, "close": 10.596309, "volume": 65053}, "trend_line": null, "activity_lines": {"activity_5": 10.266469, "activity_10": 10.347066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.375096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.574453, "high": 10.82282, "low": 10.47908, "close": 10.775133, "volume": 40865}, "trend_line": null, "activity_lines": {"activity_5": 10.46349, "activity_10": 10.404866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.729434, "high": 10.80295, "low": 10.516831, "close": 10.551602, "volume": 21361}, "trend_line": null, "activity_lines": {"activity_5": 10.543327, "activity_10": 10.418984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.57048, "high": 10.76321, "low": 10.431394, "close": 10.702609, "volume": 81644}, "trend_line": null, "activity_lines": {"activity_5": 10.632979, "activity_10": 10.465589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.671812, "high": 10.884415, "low": 10.576439, "close": 10.710558, "volume": 77862}, "trend_line": null, "activity_lines": {"activity_5": 10.67764, "activity_10": 10.51787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.750812, "high": 10.836531, "low": 10.662, "close": 10.657, "volume": 34273}, "trend_line": null, "activity_lines": {"activity_5": 10.697679, "activity_10": 10.587726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.557236, "high": 10.768539, "low": 10.539294, "close": 10.760565, "volume": 26510}, "trend_line": null, "activity_lines": {"activity_5": 10.701288, "activity_10": 10.625152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.991804, "high": 11.211082, "low": 10.744617, "close": 10.839306, "volume": 144822}, "trend_line": null, "activity_lines": {"activity_5": 10.755568, "activity_10": 10.687884, "activity_20": 10.567331, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.77452, "high": 10.856251, "low": 10.768539, "close": 10.768539, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 10.767078, "activity_10": 10.721467, "activity_20": 10.593511, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.80733, "high": 10.95685, "low": 10.803343, "close": 10.909004, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 10.821015, "activity_10": 10.766398, "activity_20": 10.629512, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.036594, "high": 11.036594, "low": 10.843216, "close": 10.85119, "volume": 194864}, "trend_line": null, "activity_lines": {"activity_5": 10.842451, "activity_10": 10.788967, "activity_20": 10.65589, "activity_30": null}, "trend_signal": 0, "fair_value": 10.539207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.859164, "high": 10.8791, "low": 10.651829, "close": 10.759483, "volume": 79429}, "trend_line": null, "activity_lines": {"activity_5": 10.820371, "activity_10": 10.790227, "activity_20": 10.670613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.293769, "high": 11.293769, "low": 10.707649, "close": 10.955853, "volume": 62788}, "trend_line": null, "activity_lines": {"activity_5": 10.863821, "activity_10": 10.827476, "activity_20": 10.703316, "activity_30": null}, "trend_signal": 0, "fair_value": 10.564684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.002704, "high": 11.297757, "low": 10.793375, "close": 10.975789, "volume": 78299}, "trend_line": null, "activity_lines": {"activity_5": 10.906146, "activity_10": 10.860999, "activity_20": 10.737311, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.948876, "high": 11.055, "low": 10.865144, "close": 11.029, "volume": 33858}, "trend_line": null, "activity_lines": {"activity_5": 10.952391, "activity_10": 10.89923, "activity_20": 10.77618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.597107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7db0c0a-0004-474c-982b-8cbaa0ad0d03/", "share_image": "https://sharemaestro.com/terminal/e7db0c0a-0004-474c-982b-8cbaa0ad0d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}