{"ticker": {"uuid": "e7db0c0a-0004-474c-982b-8cbaa0ad0d03", "symbol": "LDGL", "name": "L&G Global Quality Dividends UCITS ETF - USD Distributing ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGL rose 7.30%, moving from 10.14 to 10.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.028, "high": 11.248, "low": 10.78, "close": 10.875, "volume": 144822}, "trend_line": null, "activity_lines": {"activity_5": 10.783967, "activity_10": 10.716149, "activity_20": 10.586485, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.868742, "high": 10.026641, "low": 9.868742, "close": 10.021706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.991113, "high": 10.093748, "low": 9.951639, "close": 10.044405, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.147038, "high": 10.32665, "low": 10.143091, "close": 10.237832, "volume": 36094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.271385, "high": 10.579291, "low": 10.271385, "close": 10.607909, "volume": 7999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.227963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6839, "high": 10.870909, "low": 10.6839, "close": 10.828338, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": 10.493156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.912493, "high": 10.987738, "low": 10.811506, "close": 10.935265, "volume": 85586}, "trend_line": null, "activity_lines": {"activity_5": 10.688898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.977837, "high": 11.031301, "low": 10.85705, "close": 10.982788, "volume": 53570}, "trend_line": null, "activity_lines": {"activity_5": 10.839578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.522606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.793686, "high": 10.823387, "low": 10.249151, "close": 10.297664, "volume": 151992}, "trend_line": null, "activity_lines": {"activity_5": 10.699323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.227367, "high": 10.468945, "low": 10.083369, "close": 10.135028, "volume": 96321}, "trend_line": null, "activity_lines": {"activity_5": 10.500869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.186686, "high": 10.36749, "low": 9.934353, "close": 9.94379, "volume": 42649}, "trend_line": null, "activity_lines": {"activity_5": 10.270193, "activity_10": 10.41678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.785338, "high": 10.214501, "low": 9.754542, "close": 9.987999, "volume": 57757}, "trend_line": null, "activity_lines": {"activity_5": 10.113224, "activity_10": 10.34124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.980051, "high": 10.407229, "low": 9.954223, "close": 10.25722, "volume": 49653}, "trend_line": null, "activity_lines": {"activity_5": 10.109146, "activity_10": 10.315261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.35557, "high": 10.67943, "low": 10.232384, "close": 10.631203, "volume": 65053}, "trend_line": null, "activity_lines": {"activity_5": 10.2781, "activity_10": 10.35341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.377781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.609275, "high": 10.858459, "low": 10.513588, "close": 10.810616, "volume": 40865}, "trend_line": null, "activity_lines": {"activity_5": 10.484623, "activity_10": 10.417027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.764766, "high": 10.838524, "low": 10.551464, "close": 10.586349, "volume": 21361}, "trend_line": null, "activity_lines": {"activity_5": 10.57135, "activity_10": 10.436183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.605288, "high": 10.798654, "low": 10.465744, "close": 10.737853, "volume": 81644}, "trend_line": null, "activity_lines": {"activity_5": 10.665742, "activity_10": 10.487285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.706954, "high": 10.920257, "low": 10.611267, "close": 10.745828, "volume": 77862}, "trend_line": null, "activity_lines": {"activity_5": 10.712802, "activity_10": 10.543427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.750812, "high": 10.836531, "low": 10.662, "close": 10.657, "volume": 34273}, "trend_line": null, "activity_lines": {"activity_5": 10.697679, "activity_10": 10.587726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.592, "high": 10.804, "low": 10.574, "close": 10.796, "volume": 26510}, "trend_line": null, "activity_lines": {"activity_5": 10.727169, "activity_10": 10.650764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.486568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.028, "high": 11.248, "low": 10.78, "close": 10.875, "volume": 144822}, "trend_line": null, "activity_lines": {"activity_5": 10.783967, "activity_10": 10.716149, "activity_20": 10.586485, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7db0c0a-0004-474c-982b-8cbaa0ad0d03/", "share_image": "https://sharemaestro.com/terminal/e7db0c0a-0004-474c-982b-8cbaa0ad0d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}