{"ticker": {"uuid": "e7db9d31-ca4f-4f8a-bd90-1ad7cea25bd4", "symbol": "EQTY", "name": "VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQTY rose 4.43%, moving from 27.37 to 28.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.54 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.58"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.3256, "high": 28.79, "low": 27.97, "close": 28.5789, "volume": 118448}, "trend_line": 27.228322, "activity_lines": {"activity_5": 28.16718, "activity_10": 27.921385, "activity_20": 27.493182, "activity_30": 27.329744}, "trend_signal": 1, "fair_value": 23.361336, "relative_strength": -3.536334, "rate_of_change": 0.20040580169239214, "market_dynamics": 0.796625, "expectation": {"probability": 54.2704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.915503, "high": 19.222346, "low": 18.899003, "close": 18.945323, "volume": 328020}, "trend_line": 17.247828, "activity_lines": {"activity_5": 18.680844, "activity_10": 18.351076, "activity_20": 17.885432, "activity_30": 17.606708}, "trend_signal": 1, "fair_value": 17.142637, "relative_strength": null, "rate_of_change": 0.6598985127071488, "market_dynamics": 1.494732, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.032197, "high": 19.213698, "low": 18.905663, "close": 19.084481, "volume": 167661}, "trend_line": 17.363793, "activity_lines": {"activity_5": 18.869886, "activity_10": 18.532811, "activity_20": 18.038436, "activity_30": 17.725202}, "trend_signal": 1, "fair_value": 17.201481, "relative_strength": null, "rate_of_change": 0.6723455266367613, "market_dynamics": 1.50455, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.10436, "high": 19.183879, "low": 18.807457, "close": 18.816105, "volume": 134096}, "trend_line": 17.454577, "activity_lines": {"activity_5": 18.89194, "activity_10": 18.637195, "activity_20": 18.151871, "activity_30": 17.8189}, "trend_signal": 1, "fair_value": 17.24897, "relative_strength": null, "rate_of_change": 0.5228350741108196, "market_dynamics": 1.434341, "expectation": {"probability": 92.8205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.881509, "high": 19.1143, "low": 18.731617, "close": 18.794237, "volume": 166603}, "trend_line": 17.528396, "activity_lines": {"activity_5": 18.884836, "activity_10": 18.710981, "activity_20": 18.250989, "activity_30": 17.905329}, "trend_signal": 1, "fair_value": 17.29312, "relative_strength": null, "rate_of_change": 0.42292058982581077, "market_dynamics": 1.362413, "expectation": {"probability": 81.9005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.741159, "high": 18.866599, "low": 18.209775, "close": 18.281541, "volume": 487399}, "trend_line": 17.585789, "activity_lines": {"activity_5": 18.676484, "activity_10": 18.671164, "activity_20": 18.289882, "activity_30": 17.953919}, "trend_signal": 1, "fair_value": 17.320576, "relative_strength": null, "rate_of_change": 0.32742870482842573, "market_dynamics": 1.101455, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.338993, "high": 18.50797, "low": 18.189896, "close": 18.378752, "volume": 538939}, "trend_line": 17.631181, "activity_lines": {"activity_5": 18.541288, "activity_10": 18.638319, "activity_20": 18.332219, "activity_30": 18.005078}, "trend_signal": 1, "fair_value": 17.349176, "relative_strength": null, "rate_of_change": 0.2581175061295414, "market_dynamics": 0.795067, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.50797, "high": 18.875744, "low": 18.478151, "close": 18.855864, "volume": 198994}, "trend_line": 17.673462, "activity_lines": {"activity_5": 18.602902, "activity_10": 18.685897, "activity_20": 18.412778, "activity_30": 18.08409}, "trend_signal": 1, "fair_value": 17.388825, "relative_strength": null, "rate_of_change": 0.2398080990717475, "market_dynamics": 0.602527, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.766406, "high": 18.766406, "low": 18.458271, "close": 18.53779, "volume": 343409}, "trend_line": 17.716133, "activity_lines": {"activity_5": 18.573732, "activity_10": 18.658654, "activity_20": 18.454902, "activity_30": 18.139853}, "trend_signal": 1, "fair_value": 17.418286, "relative_strength": null, "rate_of_change": 0.24144109399730834, "market_dynamics": 0.253921, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.676947, "high": 18.726647, "low": 18.50797, "close": 18.51791, "volume": 165645}, "trend_line": 17.755893, "activity_lines": {"activity_5": 18.55649, "activity_10": 18.626894, "activity_20": 18.48898, "activity_30": 18.191581}, "trend_signal": 1, "fair_value": 17.445777, "relative_strength": null, "rate_of_change": 0.22442820902282193, "market_dynamics": -0.033217, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.587489, "high": 18.649116, "low": 18.080557, "close": 18.080557, "volume": 349868}, "trend_line": 17.801738, "activity_lines": {"activity_5": 18.411885, "activity_10": 18.512362, "activity_20": 18.476104, "activity_30": 18.212527}, "trend_signal": 1, "fair_value": 17.461259, "relative_strength": null, "rate_of_change": 0.2581959690791103, "market_dynamics": -0.293372, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.050738, "high": 18.130257, "low": 17.762483, "close": 17.961279, "volume": 644037}, "trend_line": 17.828907, "activity_lines": {"activity_5": 18.24092, "activity_10": 18.390911, "activity_20": 18.447117, "activity_30": 18.22282}, "trend_signal": 1, "fair_value": 17.473164, "relative_strength": null, "rate_of_change": 0.15261992958216028, "market_dynamics": -0.511379, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.971219, "high": 18.040798, "low": 17.615373, "close": 18.001039, "volume": 668257}, "trend_line": 17.890866, "activity_lines": {"activity_5": 18.111039, "activity_10": 18.294582, "activity_20": 18.417892, "activity_30": 18.233925}, "trend_signal": 1, "fair_value": 17.48544, "relative_strength": null, "rate_of_change": 0.34751990124800186, "market_dynamics": -0.647302, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.91158, "high": 18.239595, "low": 17.91158, "close": 17.951538, "volume": 146013}, "trend_line": 17.947678, "activity_lines": {"activity_5": 18.021647, "activity_10": 18.208951, "activity_20": 18.381634, "activity_30": 18.237839}, "trend_signal": 1, "fair_value": 17.496034, "relative_strength": null, "rate_of_change": 0.31754751279228605, "market_dynamics": -0.800088, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.179956, "high": 18.289195, "low": 17.593804, "close": 17.595195, "volume": 112907}, "trend_line": 17.987494, "activity_lines": {"activity_5": 17.852557, "activity_10": 18.07425, "activity_20": 18.308583, "activity_30": 18.215098}, "trend_signal": 0, "fair_value": 17.498237, "relative_strength": null, "rate_of_change": 0.22184485369083318, "market_dynamics": -0.926879, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.495201, "high": 17.663084, "low": 16.947416, "close": 16.967296, "volume": 192306}, "trend_line": 17.98438, "activity_lines": {"activity_5": 17.535682, "activity_10": 17.847186, "activity_20": 18.176102, "activity_30": 18.149279}, "trend_signal": 0, "fair_value": 17.486695, "relative_strength": null, "rate_of_change": -0.01731202801235159, "market_dynamics": -1.076318, "expectation": {"probability": 81.405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.036875, "high": 18.139998, "low": 17.036875, "close": 18.080557, "volume": 136992}, "trend_line": 18.024967, "activity_lines": {"activity_5": 17.664111, "activity_10": 17.846429, "activity_20": 18.153102, "activity_30": 18.155484}, "trend_signal": 0, "fair_value": 17.49933, "relative_strength": null, "rate_of_change": 0.22567917270430557, "market_dynamics": -1.149442, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.024596, "high": 18.120317, "low": 17.801348, "close": 18.050738, "volume": 379019}, "trend_line": 18.055118, "activity_lines": {"activity_5": 17.774649, "activity_10": 17.845672, "activity_20": 18.127025, "activity_30": 18.157147}, "trend_signal": 0, "fair_value": 17.510818, "relative_strength": null, "rate_of_change": 0.1672735378655619, "market_dynamics": -1.010077, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.991099, "high": 18.53779, "low": 17.95134, "close": 18.51791, "volume": 371856}, "trend_line": 18.097528, "activity_lines": {"activity_5": 18.037597, "activity_10": 17.944494, "activity_20": 18.144825, "activity_30": 18.187004}, "trend_signal": 0, "fair_value": 17.531371, "relative_strength": null, "rate_of_change": 0.23489184617901848, "market_dynamics": -0.734335, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.52785, "high": 18.686887, "low": 18.478151, "close": 18.607369, "volume": 256611}, "trend_line": 18.137619, "activity_lines": {"activity_5": 18.292607, "activity_10": 18.059942, "activity_20": 18.171004, "activity_30": 18.219897}, "trend_signal": 0, "fair_value": 17.552891, "relative_strength": null, "rate_of_change": 0.22152749259457047, "market_dynamics": -0.440547, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.543455, "high": 18.975142, "low": 18.488091, "close": 18.975142, "volume": 328314}, "trend_line": 18.200703, "activity_lines": {"activity_5": 18.60273, "activity_10": 18.240632, "activity_20": 18.23093, "activity_30": 18.273931}, "trend_signal": 1, "fair_value": 17.580778, "relative_strength": null, "rate_of_change": 0.3478075043918384, "market_dynamics": -0.090984, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.925443, "high": 18.985082, "low": 18.706866, "close": 18.959636, "volume": 98042}, "trend_line": 18.262145, "activity_lines": {"activity_5": 18.773828, "activity_10": 18.402237, "activity_20": 18.288988, "activity_30": 18.322894}, "trend_signal": 1, "fair_value": 17.607295, "relative_strength": -1.592622, "rate_of_change": 0.3375803670880161, "market_dynamics": 0.102005, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.945224, "high": 19.571532, "low": 18.945224, "close": 19.561593, "volume": 144150}, "trend_line": 18.330398, "activity_lines": {"activity_5": 19.086972, "activity_10": 18.655138, "activity_20": 18.404306, "activity_30": 18.40673}, "trend_signal": 1, "fair_value": 17.644168, "relative_strength": -0.864967, "rate_of_change": 0.37374032458946393, "market_dynamics": 0.313355, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.611292, "high": 19.820028, "low": 19.511893, "close": 19.741603, "volume": 497245}, "trend_line": 18.410056, "activity_lines": {"activity_5": 19.359397, "activity_10": 18.912393, "activity_20": 18.534497, "activity_30": 18.497775}, "trend_signal": 1, "fair_value": 17.68301, "relative_strength": -0.885132, "rate_of_change": 0.43456776006719555, "market_dynamics": 0.610843, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.760389, "high": 19.93081, "low": 19.760389, "close": 19.813617, "volume": 57409}, "trend_line": 18.481409, "activity_lines": {"activity_5": 19.574246, "activity_10": 19.150196, "activity_20": 18.667139, "activity_30": 18.588328}, "trend_signal": 1, "fair_value": 17.721748, "relative_strength": -0.882539, "rate_of_change": 0.3875762246459133, "market_dynamics": 0.687545, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.711571, "high": 19.711571, "low": 19.372847, "close": 19.452471, "volume": 457066}, "trend_line": 18.540062, "activity_lines": {"activity_5": 19.588297, "activity_10": 19.282, "activity_20": 18.760531, "activity_30": 18.650977}, "trend_signal": 1, "fair_value": 17.752654, "relative_strength": -1.128357, "rate_of_change": 0.3173621664884946, "market_dynamics": 0.900463, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.492332, "high": 19.811225, "low": 19.492332, "close": 19.687654, "volume": 234691}, "trend_line": 18.595288, "activity_lines": {"activity_5": 19.64892, "activity_10": 19.41138, "activity_20": 18.870747, "activity_30": 18.725015}, "trend_signal": 1, "fair_value": 17.786601, "relative_strength": -1.729659, "rate_of_change": 0.2978738690302174, "market_dynamics": 0.918879, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.568867, "high": 19.831156, "low": 19.382713, "close": 19.820892, "volume": 87716}, "trend_line": 18.6586, "activity_lines": {"activity_5": 19.705422, "activity_10": 19.535765, "activity_20": 18.987419, "activity_30": 18.804086}, "trend_signal": 1, "fair_value": 17.821675, "relative_strength": -2.181803, "rate_of_change": 0.340473350022865, "market_dynamics": 0.756024, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.93081, "high": 20.209841, "low": 19.861052, "close": 20.169083, "volume": 230277}, "trend_line": 18.714634, "activity_lines": {"activity_5": 19.8607, "activity_10": 19.691273, "activity_20": 19.132656, "activity_30": 18.901537}, "trend_signal": 1, "fair_value": 17.861462, "relative_strength": -1.425875, "rate_of_change": 0.3003119205085074, "market_dynamics": 0.812478, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.130118, "high": 20.5387, "low": 19.93081, "close": 20.496945, "volume": 252350}, "trend_line": 18.786565, "activity_lines": {"activity_5": 20.096767, "activity_10": 19.876371, "activity_20": 19.301351, "activity_30": 19.016525}, "trend_signal": 1, "fair_value": 17.905386, "relative_strength": -1.146399, "rate_of_change": 0.38435696899014593, "market_dynamics": 0.893941, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.399184, "high": 20.822714, "low": 20.284582, "close": 20.819027, "volume": 352370}, "trend_line": 18.850771, "activity_lines": {"activity_5": 20.39464, "activity_10": 20.085674, "activity_20": 19.491295, "activity_30": 19.147651}, "trend_signal": 1, "fair_value": 17.953151, "relative_strength": -0.901576, "rate_of_change": 0.34176551168349406, "market_dynamics": 1.096877, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.837662, "high": 20.90742, "low": 20.359223, "close": 20.708112, "volume": 202373}, "trend_line": 18.909531, "activity_lines": {"activity_5": 20.564437, "activity_10": 20.241285, "activity_20": 19.657637, "activity_30": 19.26748}, "trend_signal": 1, "fair_value": 17.997586, "relative_strength": -1.01724, "rate_of_change": 0.31171138835647344, "market_dynamics": 1.312881, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.638354, "high": 21.076832, "low": 20.539696, "close": 21.044145, "volume": 143551}, "trend_line": 18.974853, "activity_lines": {"activity_5": 20.778215, "activity_10": 20.426202, "activity_20": 19.842901, "activity_30": 19.405197}, "trend_signal": 1, "fair_value": 18.045944, "relative_strength": -1.001474, "rate_of_change": 0.3454448447187734, "market_dynamics": 1.423236, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.007074, "high": 21.296071, "low": 20.957247, "close": 21.280724, "volume": 273696}, "trend_line": 19.057007, "activity_lines": {"activity_5": 20.989302, "activity_10": 20.627178, "activity_20": 20.036205, "activity_30": 19.553962}, "trend_signal": 1, "fair_value": 18.096487, "relative_strength": -0.792745, "rate_of_change": 0.43296251096121363, "market_dynamics": 1.491966, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.216347, "high": 21.433593, "low": 20.967212, "close": 21.236976, "volume": 248032}, "trend_line": 19.138432, "activity_lines": {"activity_5": 21.111697, "activity_10": 20.792216, "activity_20": 20.20949, "activity_30": 19.694606}, "trend_signal": 1, "fair_value": 18.144802, "relative_strength": -0.733872, "rate_of_change": 0.4272706621769251, "market_dynamics": 1.492553, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.156555, "high": 21.415655, "low": 21.126659, "close": 21.158648, "volume": 200242}, "trend_line": 19.234335, "activity_lines": {"activity_5": 21.158648, "activity_10": 20.917134, "activity_20": 20.357973, "activity_30": 19.824942}, "trend_signal": 1, "fair_value": 18.190467, "relative_strength": -1.008167, "rate_of_change": 0.5011016576488598, "market_dynamics": 1.484422, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.345898, "high": 21.854133, "low": 21.27614, "close": 21.769826, "volume": 139486}, "trend_line": 19.347371, "activity_lines": {"activity_5": 21.386683, "activity_10": 21.122153, "activity_20": 20.544705, "activity_30": 19.988522}, "trend_signal": 1, "fair_value": 18.24389, "relative_strength": -0.359835, "rate_of_change": 0.5876782327020792, "market_dynamics": 1.434046, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.684622, "high": 21.879047, "low": 21.624929, "close": 21.864099, "volume": 98798}, "trend_line": 19.447646, "activity_lines": {"activity_5": 21.575361, "activity_10": 21.306455, "activity_20": 20.722847, "activity_30": 20.150892}, "trend_signal": 1, "fair_value": 18.297128, "relative_strength": -0.262186, "rate_of_change": 0.5182874717190253, "market_dynamics": 1.309315, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.864099, "high": 21.928874, "low": 21.505344, "close": 21.726078, "volume": 508872}, "trend_line": 19.553922, "activity_lines": {"activity_5": 21.663369, "activity_10": 21.428513, "activity_20": 20.869686, "activity_30": 20.297887}, "trend_signal": 1, "fair_value": 18.346823, "relative_strength": -0.009203, "rate_of_change": 0.5464723082680606, "market_dynamics": 1.282367, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.734548, "high": 21.824237, "low": 21.14659, "close": 21.168214, "volume": 207979}, "trend_line": 19.642265, "activity_lines": {"activity_5": 21.535732, "activity_10": 21.420832, "activity_20": 20.948118, "activity_30": 20.402035}, "trend_signal": 1, "fair_value": 18.387129, "relative_strength": -1.097581, "rate_of_change": 0.451791717283102, "market_dynamics": 1.074321, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.365828, "high": 21.385759, "low": 20.684394, "close": 20.748671, "volume": 242597}, "trend_line": 19.731203, "activity_lines": {"activity_5": 21.272831, "activity_10": 21.324666, "activity_20": 20.974398, "activity_30": 20.473416}, "trend_signal": 1, "fair_value": 18.42039, "relative_strength": 0.039007, "rate_of_change": 0.45278892225515954, "market_dynamics": 0.674737, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.817731, "high": 21.25591, "low": 20.767904, "close": 21.116693, "volume": 190798}, "trend_line": 19.836383, "activity_lines": {"activity_5": 21.159936, "activity_10": 21.296692, "activity_20": 21.027283, "activity_30": 20.562803}, "trend_signal": 1, "fair_value": 18.457839, "relative_strength": -0.769395, "rate_of_change": 0.5330643042900157, "market_dynamics": 0.277414, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.156555, "high": 21.216347, "low": 20.752956, "close": 21.15496, "volume": 255569}, "trend_line": 19.941514, "activity_lines": {"activity_5": 21.103339, "activity_10": 21.268247, "activity_20": 21.073541, "activity_30": 20.647872}, "trend_signal": 1, "fair_value": 18.494786, "relative_strength": -1.150243, "rate_of_change": 0.5299907750319203, "market_dynamics": -0.194547, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.238371, "high": 21.602108, "low": 21.206382, "close": 21.595033, "volume": 294397}, "trend_line": 20.062964, "activity_lines": {"activity_5": 21.240709, "activity_10": 21.317801, "activity_20": 21.154123, "activity_30": 20.754551}, "trend_signal": 1, "fair_value": 18.536681, "relative_strength": -0.910896, "rate_of_change": 0.6090309893220714, "market_dynamics": -0.357874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.575202, "high": 21.854133, "low": 21.495279, "close": 21.779991, "volume": 148453}, "trend_line": 20.202457, "activity_lines": {"activity_5": 21.448468, "activity_10": 21.395268, "activity_20": 21.243494, "activity_30": 20.865327}, "trend_signal": 1, "fair_value": 18.579925, "relative_strength": -1.628197, "rate_of_change": 0.6952761316822285, "market_dynamics": -0.356381, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.77441, "high": 21.854133, "low": 21.260594, "close": 21.386158, "volume": 237080}, "trend_line": 20.349752, "activity_lines": {"activity_5": 21.484164, "activity_10": 21.391257, "activity_20": 21.285994, "activity_30": 20.941695}, "trend_signal": 1, "fair_value": 18.616849, "relative_strength": -3.337602, "rate_of_change": 0.7290944858835722, "market_dynamics": -0.3609, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.325967, "high": 21.325967, "low": 20.917286, "close": 21.207478, "volume": 154045}, "trend_line": 20.453983, "activity_lines": {"activity_5": 21.417801, "activity_10": 21.350621, "activity_20": 21.302268, "activity_30": 20.997032}, "trend_signal": 1, "fair_value": 18.650494, "relative_strength": -3.694166, "rate_of_change": 0.5121978882101472, "market_dynamics": -0.497739, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.256209, "high": 21.465483, "low": 21.086797, "close": 21.365828, "volume": 259883}, "trend_line": 20.564486, "activity_lines": {"activity_5": 21.398169, "activity_10": 21.349001, "activity_20": 21.326386, "activity_30": 21.05586}, "trend_signal": 1, "fair_value": 18.685306, "relative_strength": -4.104431, "rate_of_change": 0.5402517446112954, "market_dynamics": -0.626266, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.266174, "high": 21.595033, "low": 21.236378, "close": 21.357956, "volume": 249778}, "trend_line": 20.659154, "activity_lines": {"activity_5": 21.361856, "activity_10": 21.35501, "activity_20": 21.342398, "activity_30": 21.107052}, "trend_signal": 1, "fair_value": 18.719137, "relative_strength": -5.596233, "rate_of_change": 0.4603470273947144, "market_dynamics": -0.699802, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.316001, "high": 21.641671, "low": 21.316001, "close": 21.641671, "volume": 668484}, "trend_line": 20.760297, "activity_lines": {"activity_5": 21.435918, "activity_10": 21.419296, "activity_20": 21.379769, "activity_30": 21.17044}, "trend_signal": 1, "fair_value": 18.755668, "relative_strength": -4.856647, "rate_of_change": 0.4895795829780853, "market_dynamics": -0.593886, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.704652, "high": 21.754479, "low": 21.455517, "close": 21.585067, "volume": 295328}, "trend_line": 20.847295, "activity_lines": {"activity_5": 21.500335, "activity_10": 21.464682, "activity_20": 21.406297, "activity_30": 21.223651}, "trend_signal": 1, "fair_value": 18.790599, "relative_strength": -4.939764, "rate_of_change": 0.41905951538168107, "market_dynamics": -0.509828, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.64476, "high": 21.850645, "low": 21.525275, "close": 21.850645, "volume": 129166}, "trend_line": 20.943662, "activity_lines": {"activity_5": 21.640016, "activity_10": 21.543147, "activity_20": 21.454472, "activity_30": 21.288383}, "trend_signal": 1, "fair_value": 18.827917, "relative_strength": -5.446879, "rate_of_change": 0.46225181732210713, "market_dynamics": -0.514272, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.91273, "high": 22.267698, "low": 21.758266, "close": 22.152498, "volume": 211349}, "trend_line": 21.030025, "activity_lines": {"activity_5": 21.837438, "activity_10": 21.663151, "activity_20": 21.525953, "activity_30": 21.366373}, "trend_signal": 1, "fair_value": 18.867972, "relative_strength": -4.921162, "rate_of_change": 0.4123586410055636, "market_dynamics": -0.299646, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.212888, "high": 22.324201, "low": 21.694488, "close": 21.694488, "volume": 108650}, "trend_line": 21.095122, "activity_lines": {"activity_5": 21.829745, "activity_10": 21.681743, "activity_20": 21.548537, "activity_30": 21.409241}, "trend_signal": 1, "fair_value": 18.901621, "relative_strength": -4.890702, "rate_of_change": 0.3095431412944184, "market_dynamics": -0.396063, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.90396, "high": 22.052445, "low": 21.525275, "close": 21.806, "volume": 642105}, "trend_line": 21.161534, "activity_lines": {"activity_5": 21.836787, "activity_10": 21.718801, "activity_20": 21.57977, "activity_30": 21.455105}, "trend_signal": 1, "fair_value": 18.93579, "relative_strength": -3.500037, "rate_of_change": 0.3148215971445896, "market_dynamics": -0.124144, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.814272, "high": 22.202922, "low": 21.250828, "close": 21.373701, "volume": 214350}, "trend_line": 21.225575, "activity_lines": {"activity_5": 21.688774, "activity_10": 21.676787, "activity_20": 21.567122, "activity_30": 21.468793}, "trend_signal": 1, "fair_value": 18.964138, "relative_strength": -3.24846, "rate_of_change": 0.30262928954016083, "market_dynamics": -0.169261, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.678216, "high": 21.421635, "low": 20.678216, "close": 21.395725, "volume": 330338}, "trend_line": 21.282511, "activity_lines": {"activity_5": 21.562194, "activity_10": 21.639004, "activity_20": 21.555548, "activity_30": 21.47977}, "trend_signal": 1, "fair_value": 18.992087, "relative_strength": -3.04715, "rate_of_change": 0.26824243866185166, "market_dynamics": -0.379978, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.415655, "high": 22.098286, "low": 21.286105, "close": 22.073572, "volume": 184721}, "trend_line": 21.3576, "activity_lines": {"activity_5": 21.69189, "activity_10": 21.721043, "activity_20": 21.610313, "activity_30": 21.530806}, "trend_signal": 1, "fair_value": 19.027104, "relative_strength": -3.704212, "rate_of_change": 0.3528202099836902, "market_dynamics": -0.313337, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.14313, "high": 22.501885, "low": 22.113134, "close": 22.4975, "volume": 201197}, "trend_line": 21.435214, "activity_lines": {"activity_5": 21.968158, "activity_10": 21.867291, "activity_20": 21.704453, "activity_30": 21.604348}, "trend_signal": 1, "fair_value": 19.066097, "relative_strength": -3.114809, "rate_of_change": 0.36340225493499717, "market_dynamics": -0.351751, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.536166, "high": 22.611504, "low": 22.302577, "close": 22.611504, "volume": 198940}, "trend_line": 21.5057, "activity_lines": {"activity_5": 22.228892, "activity_10": 22.013549, "activity_20": 21.805778, "activity_30": 21.680238}, "trend_signal": 1, "fair_value": 19.105491, "relative_strength": -2.789108, "rate_of_change": 0.32883273290391457, "market_dynamics": 0.041307, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.51185, "high": 22.51185, "low": 21.694687, "close": 21.724583, "volume": 149533}, "trend_line": 21.535885, "activity_lines": {"activity_5": 22.140287, "activity_10": 21.980915, "activity_20": 21.815762, "activity_30": 21.694359}, "trend_signal": 1, "fair_value": 19.134272, "relative_strength": -2.480955, "rate_of_change": 0.14035813761002644, "market_dynamics": 0.10482, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.90396, "high": 22.442092, "low": 21.575102, "close": 22.361173, "volume": 144479}, "trend_line": 21.590987, "activity_lines": {"activity_5": 22.240485, "activity_10": 22.061488, "activity_20": 21.881726, "activity_30": 21.747604}, "trend_signal": 1, "fair_value": 19.169347, "relative_strength": -3.381285, "rate_of_change": 0.2558613216963128, "market_dynamics": 0.19957, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.462023, "high": 22.900501, "low": 22.402231, "close": 22.780916, "volume": 163031}, "trend_line": 21.648879, "activity_lines": {"activity_5": 22.416235, "activity_10": 22.209096, "activity_20": 21.981739, "activity_30": 21.824373}, "trend_signal": 1, "fair_value": 19.208181, "relative_strength": -2.834174, "rate_of_change": 0.2681304008936808, "market_dynamics": 0.296785, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.850674, "high": 23.219394, "low": 22.780916, "close": 23.139671, "volume": 100555}, "trend_line": 21.710844, "activity_lines": {"activity_5": 22.664414, "activity_10": 22.410506, "activity_20": 22.108177, "activity_30": 21.920554}, "trend_signal": 1, "fair_value": 19.250005, "relative_strength": -1.764192, "rate_of_change": 0.286227291491632, "market_dynamics": 0.3348, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.069913, "high": 23.279386, "low": 22.950328, "close": 23.279386, "volume": 292383}, "trend_line": 21.778924, "activity_lines": {"activity_5": 22.916353, "activity_10": 22.611042, "activity_20": 22.240565, "activity_30": 22.02175}, "trend_signal": 1, "fair_value": 19.29242, "relative_strength": -1.346474, "rate_of_change": 0.3135760175882539, "market_dynamics": 0.788283, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.189498, "high": 23.468529, "low": 23.039917, "close": 23.468529, "volume": 109363}, "trend_line": 21.85592, "activity_lines": {"activity_5": 23.186814, "activity_10": 22.81918, "activity_20": 22.383827, "activity_30": 22.130757}, "trend_signal": 1, "fair_value": 19.335921, "relative_strength": -1.600534, "rate_of_change": 0.3535344537682448, "market_dynamics": 1.014795, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.006661, "high": 24.006661, "low": 23.498425, "close": 23.721351, "volume": 183605}, "trend_line": 21.920971, "activity_lines": {"activity_5": 23.425286, "activity_10": 23.035197, "activity_20": 22.541252, "activity_30": 22.251107}, "trend_signal": 1, "fair_value": 19.381132, "relative_strength": -1.311535, "rate_of_change": 0.29763560627967345, "market_dynamics": 1.154692, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.629271, "high": 23.657872, "low": 23.279186, "close": 23.449296, "volume": 99261}, "trend_line": 21.973811, "activity_lines": {"activity_5": 23.482394, "activity_10": 23.159466, "activity_20": 22.660795, "activity_30": 22.349708}, "trend_signal": 1, "fair_value": 19.422644, "relative_strength": -1.444765, "rate_of_change": 0.24104771636256336, "market_dynamics": 1.176172, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.588114, "high": 23.777456, "low": 23.169567, "close": 23.337384, "volume": 186764}, "trend_line": 22.027521, "activity_lines": {"activity_5": 23.45764, "activity_10": 23.238373, "activity_20": 22.75976, "activity_30": 22.437681}, "trend_signal": 1, "fair_value": 19.462186, "relative_strength": -0.480918, "rate_of_change": 0.24442733215462176, "market_dynamics": 1.059992, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.348944, "high": 24.221415, "low": 23.259056, "close": 24.200986, "volume": 438987}, "trend_line": 22.128614, "activity_lines": {"activity_5": 23.707572, "activity_10": 23.459029, "activity_20": 22.931546, "activity_30": 22.577904}, "trend_signal": 1, "fair_value": 19.509574, "relative_strength": -1.433007, "rate_of_change": 0.4589395238801442, "market_dynamics": 1.219443, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.345485, "high": 24.35266, "low": 23.652889, "close": 23.684081, "volume": 106942}, "trend_line": 22.226461, "activity_lines": {"activity_5": 23.723763, "activity_10": 23.556803, "activity_20": 23.041915, "activity_30": 22.678257}, "trend_signal": 1, "fair_value": 19.550906, "relative_strength": -1.434144, "rate_of_change": 0.4421741009174889, "market_dynamics": 1.152383, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.787422, "high": 24.066453, "low": 23.508391, "close": 24.061172, "volume": 144400}, "trend_line": 22.32461, "activity_lines": {"activity_5": 23.85128, "activity_10": 23.687511, "activity_20": 23.178203, "activity_30": 22.796626}, "trend_signal": 1, "fair_value": 19.595124, "relative_strength": -1.458917, "rate_of_change": 0.4415862696269972, "market_dynamics": 1.189467, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.325554, "high": 24.413249, "low": 24.235865, "close": 24.388336, "volume": 198841}, "trend_line": 22.432389, "activity_lines": {"activity_5": 24.065198, "activity_10": 23.846794, "activity_20": 23.335123, "activity_30": 22.929769}, "trend_signal": 1, "fair_value": 19.64166, "relative_strength": -1.220393, "rate_of_change": 0.4827811101739324, "market_dynamics": 1.28243, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.385346, "high": 24.634481, "low": 24.365415, "close": 24.598207, "volume": 327387}, "trend_line": 22.532495, "activity_lines": {"activity_5": 24.28647, "activity_10": 24.01501, "activity_20": 23.501384, "activity_30": 23.069499}, "trend_signal": 1, "fair_value": 19.68932, "relative_strength": -1.172854, "rate_of_change": 0.44625652666775817, "market_dynamics": 1.25889, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.624516, "high": 24.674343, "low": 24.375381, "close": 24.414545, "volume": 312155}, "trend_line": 22.620314, "activity_lines": {"activity_5": 24.362466, "activity_10": 24.123314, "activity_20": 23.636326, "activity_30": 23.190922}, "trend_signal": 1, "fair_value": 19.734322, "relative_strength": -1.249016, "rate_of_change": 0.3897437900241391, "market_dynamics": 1.451058, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.514896, "high": 24.59462, "low": 23.558218, "close": 23.936903, "volume": 312106}, "trend_line": 22.705338, "activity_lines": {"activity_5": 24.265011, "activity_10": 24.124135, "activity_20": 23.713357, "activity_30": 23.275863}, "trend_signal": 1, "fair_value": 19.773969, "relative_strength": -1.290313, "rate_of_change": 0.37587453472131577, "market_dynamics": 1.337386, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.79669, "high": 24.275727, "low": 23.787422, "close": 24.05021, "volume": 163877}, "trend_line": 22.800096, "activity_lines": {"activity_5": 24.18847, "activity_10": 24.137041, "activity_20": 23.788973, "activity_30": 23.362629}, "trend_signal": 1, "fair_value": 19.813934, "relative_strength": -1.383232, "rate_of_change": 0.4173379845743709, "market_dynamics": 0.99953, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.794667, "high": 23.994622, "low": 23.642201, "close": 23.924638, "volume": 346449}, "trend_line": 22.88539, "activity_lines": {"activity_5": 24.070802, "activity_10": 24.121137, "activity_20": 23.839989, "activity_30": 23.43518}, "trend_signal": 1, "fair_value": 19.851996, "relative_strength": -1.312832, "rate_of_change": 0.3740949160915862, "market_dynamics": 0.536596, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.13869, "high": 24.194577, "low": 23.504732, "close": 23.544723, "volume": 168860}, "trend_line": 22.958282, "activity_lines": {"activity_5": 23.85741, "activity_10": 24.027514, "activity_20": 23.846009, "activity_30": 23.477718}, "trend_signal": 1, "fair_value": 19.885874, "relative_strength": -0.903475, "rate_of_change": 0.3185088827413451, "market_dynamics": -0.158065, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.474739, "high": 24.324548, "low": 23.394757, "close": 24.31455, "volume": 234915}, "trend_line": 23.047378, "activity_lines": {"activity_5": 23.970859, "activity_10": 24.070091, "activity_20": 23.920358, "activity_30": 23.565219}, "trend_signal": 1, "fair_value": 19.926135, "relative_strength": -0.546906, "rate_of_change": 0.388077818714823, "market_dynamics": -0.410553, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.454519, "high": 24.953007, "low": 24.454519, "close": 24.915816, "volume": 346126}, "trend_line": 23.158403, "activity_lines": {"activity_5": 24.291396, "activity_10": 24.219923, "activity_20": 24.043862, "activity_30": 23.685763}, "trend_signal": 1, "fair_value": 19.971087, "relative_strength": 0.214523, "rate_of_change": 0.4817250795296606, "market_dynamics": -0.298116, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.709262, "high": 25.324324, "low": 24.704463, "close": 25.124369, "volume": 193040}, "trend_line": 23.267527, "activity_lines": {"activity_5": 24.61619, "activity_10": 24.385279, "activity_20": 24.172031, "activity_30": 23.8126}, "trend_signal": 1, "fair_value": 20.017098, "relative_strength": 2.09785, "rate_of_change": 0.4712069308060721, "market_dynamics": -0.171835, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.711261, "high": 25.184355, "low": 24.633179, "close": 24.949408, "volume": 252378}, "trend_line": 23.360757, "activity_lines": {"activity_5": 24.811052, "activity_10": 24.499494, "activity_20": 24.270379, "activity_30": 23.921108}, "trend_signal": 1, "fair_value": 20.060747, "relative_strength": 1.589942, "rate_of_change": 0.4006871894894475, "market_dynamics": 0.153628, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.954407, "high": 25.044387, "low": 24.696465, "close": 24.949408, "volume": 176460}, "trend_line": 23.469255, "activity_lines": {"activity_5": 24.937597, "activity_10": 24.603507, "activity_20": 24.358401, "activity_30": 24.023602}, "trend_signal": 1, "fair_value": 20.10363, "relative_strength": 0.15229, "rate_of_change": 0.46444556569806733, "market_dynamics": 0.207809, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.044387, "high": 25.124369, "low": 24.619482, "close": 24.620482, "volume": 169863}, "trend_line": 23.563071, "activity_lines": {"activity_5": 24.860855, "activity_10": 24.641329, "activity_20": 24.406478, "activity_30": 24.097875}, "trend_signal": 1, "fair_value": 20.142907, "relative_strength": 0.483748, "rate_of_change": 0.39974000026843776, "market_dynamics": 0.023536, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.659973, "high": 24.694465, "low": 24.084602, "close": 24.384535, "volume": 262543}, "trend_line": 23.663432, "activity_lines": {"activity_5": 24.685067, "activity_10": 24.632508, "activity_20": 24.425699, "activity_30": 24.150872}, "trend_signal": 1, "fair_value": 20.179473, "relative_strength": 0.532298, "rate_of_change": 0.42592495689547205, "market_dynamics": -0.195375, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.479513, "high": 24.484512, "low": 23.392457, "close": 23.819661, "volume": 450584}, "trend_line": 23.74423, "activity_lines": {"activity_5": 24.356408, "activity_10": 24.512844, "activity_20": 24.38676, "activity_30": 24.160952}, "trend_signal": 1, "fair_value": 20.210585, "relative_strength": 1.349227, "rate_of_change": 0.3414466675839814, "market_dynamics": -0.457369, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.584714, "high": 23.594712, "low": 22.764898, "close": 23.184804, "volume": 534802}, "trend_line": 23.781271, "activity_lines": {"activity_5": 23.903109, "activity_10": 24.281943, "activity_20": 24.28689, "activity_30": 24.12486}, "trend_signal": 1, "fair_value": 20.235791, "relative_strength": 0.979558, "rate_of_change": 0.15600000505385328, "market_dynamics": -0.628817, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.164808, "high": 23.504732, "low": 23.104822, "close": 23.314674, "volume": 304912}, "trend_line": 23.80851, "activity_lines": {"activity_5": 23.610741, "activity_10": 24.088107, "activity_20": 24.200649, "activity_30": 24.094757}, "trend_signal": 0, "fair_value": 20.261664, "relative_strength": 1.076334, "rate_of_change": 0.11453971488739191, "market_dynamics": -0.797431, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.574716, "high": 23.819861, "low": 23.034837, "close": 23.104422, "volume": 196904}, "trend_line": 23.824941, "activity_lines": {"activity_5": 23.357272, "activity_10": 23.860225, "activity_20": 24.094491, "activity_30": 24.049332}, "trend_signal": 0, "fair_value": 20.285353, "relative_strength": 1.700478, "rate_of_change": 0.06901313857944387, "market_dynamics": -0.953489, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.84488, "high": 23.51473, "low": 21.19525, "close": 21.205247, "volume": 353057}, "trend_line": 23.807629, "activity_lines": {"activity_5": 22.571814, "activity_10": 23.309041, "activity_20": 23.812682, "activity_30": 23.880319}, "trend_signal": 0, "fair_value": 20.292956, "relative_strength": 2.670267, "rate_of_change": -0.07266334888300642, "market_dynamics": -0.993646, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.695362, "high": 22.604934, "low": 20.39043, "close": 22.015066, "volume": 430674}, "trend_line": 23.796093, "activity_lines": {"activity_5": 22.268249, "activity_10": 22.972562, "activity_20": 23.619802, "activity_30": 23.76467}, "trend_signal": 0, "fair_value": 20.307071, "relative_strength": 0.904507, "rate_of_change": -0.048455056150276656, "market_dynamics": -0.992126, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.305001, "high": 22.323997, "low": 21.495182, "close": 21.755124, "volume": 223803}, "trend_line": 23.761899, "activity_lines": {"activity_5": 21.998343, "activity_10": 22.645354, "activity_20": 23.411909, "activity_30": 23.632994}, "trend_signal": 0, "fair_value": 20.318844, "relative_strength": 1.192165, "rate_of_change": -0.1436958579713039, "market_dynamics": -1.026287, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.555169, "high": 22.66492, "low": 21.140262, "close": 22.564943, "volume": 186091}, "trend_line": 23.742742, "activity_lines": {"activity_5": 22.093688, "activity_10": 22.523463, "activity_20": 23.29368, "activity_30": 23.555771}, "trend_signal": 0, "fair_value": 20.336958, "relative_strength": 0.392186, "rate_of_change": -0.0806206608318631, "market_dynamics": -1.013668, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.674918, "high": 23.194701, "low": 22.334994, "close": 23.124817, "volume": 233059}, "trend_line": 23.73759, "activity_lines": {"activity_5": 22.425641, "activity_10": 22.546721, "activity_20": 23.238456, "activity_30": 23.515905}, "trend_signal": 0, "fair_value": 20.359261, "relative_strength": 0.008629, "rate_of_change": -0.021699262873677082, "market_dynamics": -1.01071, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.994846, "high": 23.294779, "low": 22.84488, "close": 23.084826, "volume": 236744}, "trend_line": 23.724799, "activity_lines": {"activity_5": 22.742903, "activity_10": 22.589902, "activity_20": 23.185564, "activity_30": 23.473792}, "trend_signal": 0, "fair_value": 20.380892, "relative_strength": 0.314972, "rate_of_change": -0.05388499843497169, "market_dynamics": -1.037358, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.664696, "high": 24.054609, "low": 23.634703, "close": 24.054609, "volume": 212397}, "trend_line": 23.735908, "activity_lines": {"activity_5": 23.258121, "activity_10": 22.833039, "activity_20": 23.22909, "activity_30": 23.49507}, "trend_signal": 0, "fair_value": 20.409819, "relative_strength": -0.668558, "rate_of_change": 0.0468244219898242, "market_dynamics": -0.791086, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.814662, "high": 24.134591, "low": 23.463441, "close": 23.495334, "volume": 159062}, "trend_line": 23.737443, "activity_lines": {"activity_5": 23.450944, "activity_10": 22.970217, "activity_20": 23.219331, "activity_30": 23.479549}, "trend_signal": 0, "fair_value": 20.433925, "relative_strength": -0.434165, "rate_of_change": 0.006466995069244911, "market_dynamics": -0.587772, "expectation": {"probability": 63.1787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.756275, "high": 23.974627, "low": 23.594712, "close": 23.834758, "volume": 162280}, "trend_line": 23.754022, "activity_lines": {"activity_5": 23.640895, "activity_10": 23.163463, "activity_20": 23.243942, "activity_30": 23.485827}, "trend_signal": 0, "fair_value": 20.460288, "relative_strength": -0.744161, "rate_of_change": 0.0698432430148442, "market_dynamics": -0.351618, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.674694, "high": 24.294455, "low": 23.564718, "close": 24.254564, "volume": 302645}, "trend_line": 23.755808, "activity_lines": {"activity_5": 23.886127, "activity_10": 23.423581, "activity_20": 23.307153, "activity_30": 23.51812}, "trend_signal": 0, "fair_value": 20.489474, "relative_strength": -0.637946, "rate_of_change": 0.007518726723412049, "market_dynamics": 0.028512, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.304553, "high": 24.49451, "low": 24.104697, "close": 24.134591, "volume": 140573}, "trend_line": 23.770825, "activity_lines": {"activity_5": 24.016051, "activity_10": 23.640974, "activity_20": 23.359225, "activity_30": 23.542558}, "trend_signal": 0, "fair_value": 20.5173, "relative_strength": -0.802073, "rate_of_change": 0.06321401486322958, "market_dynamics": 0.160756, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.484512, "high": 24.484512, "low": 24.027499, "close": 24.043311, "volume": 101372}, "trend_line": 23.770229, "activity_lines": {"activity_5": 24.045564, "activity_10": 23.78851, "activity_20": 23.406323, "activity_30": 23.560138}, "trend_signal": 0, "fair_value": 20.544012, "relative_strength": -1.028463, "rate_of_change": -0.0025072751997376724, "market_dynamics": 0.339598, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.034613, "high": 25.014394, "low": 23.994722, "close": 24.904418, "volume": 152767}, "trend_line": 23.787432, "activity_lines": {"activity_5": 24.362866, "activity_10": 24.055734, "activity_20": 23.540579, "activity_30": 23.633311}, "trend_signal": 0, "fair_value": 20.576797, "relative_strength": -0.939307, "rate_of_change": 0.07237204151461277, "market_dynamics": 0.495568, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.004396, "high": 25.34432, "low": 24.954407, "close": 25.34432, "volume": 61855}, "trend_line": 23.812303, "activity_lines": {"activity_5": 24.732863, "activity_10": 24.34568, "activity_20": 23.716944, "activity_30": 23.733755}, "trend_signal": 0, "fair_value": 20.612375, "relative_strength": -0.900934, "rate_of_change": 0.10455521218095748, "market_dynamics": 0.509118, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.234244, "high": 25.484288, "low": 25.080432, "close": 25.238143, "volume": 89626}, "trend_line": 23.839756, "activity_lines": {"activity_5": 24.966831, "activity_10": 24.565787, "activity_20": 23.881318, "activity_30": 23.825745}, "trend_signal": 0, "fair_value": 20.64664, "relative_strength": -1.063466, "rate_of_change": 0.11528914275952763, "market_dynamics": 0.598168, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.184355, "high": 25.454295, "low": 25.011094, "close": 25.347419, "volume": 130025}, "trend_line": 23.886773, "activity_lines": {"activity_5": 25.171652, "activity_10": 24.767338, "activity_20": 24.053157, "activity_30": 23.923014}, "trend_signal": 1, "fair_value": 20.681205, "relative_strength": -1.279766, "rate_of_change": 0.19722097826840304, "market_dynamics": 0.696691, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.370514, "high": 25.74213, "low": 25.264437, "close": 25.74213, "volume": 172143}, "trend_line": 23.94317, "activity_lines": {"activity_5": 25.427188, "activity_10": 24.999517, "activity_20": 24.258002, "activity_30": 24.042714}, "trend_signal": 1, "fair_value": 20.718146, "relative_strength": -1.233896, "rate_of_change": 0.2361013771094024, "market_dynamics": 0.827269, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.724234, "high": 25.724234, "low": 24.884423, "close": 24.987999, "volume": 172827}, "trend_line": 23.978616, "activity_lines": {"activity_5": 25.318092, "activity_10": 25.063899, "activity_20": 24.381871, "activity_30": 24.110122}, "trend_signal": 1, "fair_value": 20.749087, "relative_strength": -1.736463, "rate_of_change": 0.14804221830275738, "market_dynamics": 0.863263, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.094376, "high": 25.664248, "low": 25.094376, "close": 25.631455, "volume": 204716}, "trend_line": 24.048173, "activity_lines": {"activity_5": 25.417909, "activity_10": 25.218133, "activity_20": 24.558435, "activity_30": 24.216757}, "trend_signal": 1, "fair_value": 20.784212, "relative_strength": -1.632495, "rate_of_change": 0.29007929398427185, "market_dynamics": 0.984386, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.644252, "high": 26.062459, "low": 25.524479, "close": 25.865203, "volume": 123248}, "trend_line": 24.099862, "activity_lines": {"activity_5": 25.576501, "activity_10": 25.3822, "activity_20": 24.746228, "activity_30": 24.333985}, "trend_signal": 1, "fair_value": 20.820505, "relative_strength": -1.695705, "rate_of_change": 0.21493940516813154, "market_dynamics": 1.078168, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.814214, "high": 26.088453, "low": 25.56427, "close": 26.069057, "volume": 138894}, "trend_line": 24.138303, "activity_lines": {"activity_5": 25.761239, "activity_10": 25.554047, "activity_20": 24.940289, "activity_30": 24.46103}, "trend_signal": 1, "fair_value": 20.857728, "relative_strength": -1.202404, "rate_of_change": 0.1595071374267572, "market_dynamics": 1.082597, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.004172, "high": 26.034165, "low": 25.83421, "close": 25.864903, "volume": 101427}, "trend_line": 24.162988, "activity_lines": {"activity_5": 25.829817, "activity_10": 25.653603, "activity_20": 25.091746, "activity_30": 24.572423}, "trend_signal": 1, "fair_value": 20.89299, "relative_strength": -1.91285, "rate_of_change": 0.10226485267004093, "market_dynamics": 1.135942, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.594264, "high": 25.979177, "low": 25.500289, "close": 25.83371, "volume": 127568}, "trend_line": 24.192464, "activity_lines": {"activity_5": 25.879813, "activity_10": 25.714367, "activity_20": 25.2219, "activity_30": 24.680212}, "trend_signal": 1, "fair_value": 20.927541, "relative_strength": -2.326342, "rate_of_change": 0.12198822430405751, "market_dynamics": 1.063337, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.794219, "high": 26.191496, "low": 25.774223, "close": 25.96918, "volume": 135625}, "trend_line": 24.226457, "activity_lines": {"activity_5": 25.918584, "activity_10": 25.782867, "activity_20": 25.345534, "activity_30": 24.794839}, "trend_signal": 1, "fair_value": 20.962552, "relative_strength": -3.297572, "rate_of_change": 0.1405106978768216, "market_dynamics": 0.998579, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.064158, "high": 26.184131, "low": 25.914192, "close": 26.073256, "volume": 177466}, "trend_line": 24.274883, "activity_lines": {"activity_5": 25.969533, "activity_10": 25.858928, "activity_20": 25.462869, "activity_30": 24.913987}, "trend_signal": 1, "fair_value": 20.997798, "relative_strength": -4.036624, "rate_of_change": 0.19988890657845343, "market_dynamics": 0.937877, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.974178, "high": 26.084154, "low": 25.371014, "close": 25.615859, "volume": 213630}, "trend_line": 24.315927, "activity_lines": {"activity_5": 25.854145, "activity_10": 25.836642, "activity_20": 25.522602, "activity_30": 25.000502}, "trend_signal": 1, "fair_value": 21.029429, "relative_strength": -5.351047, "rate_of_change": 0.16908011461888164, "market_dynamics": 0.776783, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.644252, "high": 26.05456, "low": 25.524279, "close": 25.962181, "volume": 260705}, "trend_line": 24.387344, "activity_lines": {"activity_5": 25.884412, "activity_10": 25.872443, "activity_20": 25.603266, "activity_30": 25.106712}, "trend_signal": 1, "fair_value": 21.062985, "relative_strength": -5.026883, "rate_of_change": 0.2937046159087428, "market_dynamics": 0.639685, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.14414, "high": 26.274111, "low": 25.484288, "close": 25.484288, "volume": 304079}, "trend_line": 24.463994, "activity_lines": {"activity_5": 25.748896, "activity_10": 25.817354, "activity_20": 25.629332, "activity_30": 25.177482}, "trend_signal": 1, "fair_value": 21.092859, "relative_strength": -4.375686, "rate_of_change": 0.31430236929450284, "market_dynamics": 0.392656, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.704239, "high": 26.104149, "low": 25.584266, "close": 25.884199, "volume": 252591}, "trend_line": 24.549644, "activity_lines": {"activity_5": 25.769978, "activity_10": 25.825952, "activity_20": 25.684014, "activity_30": 25.269108}, "trend_signal": 1, "fair_value": 21.125015, "relative_strength": -4.442249, "rate_of_change": 0.3501063644799828, "market_dynamics": 0.177654, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.114147, "high": 26.584042, "low": 26.104149, "close": 26.524355, "volume": 404338}, "trend_line": 24.663642, "activity_lines": {"activity_5": 26.01011, "activity_10": 25.946347, "activity_20": 25.789904, "activity_30": 25.396509}, "trend_signal": 1, "fair_value": 21.161011, "relative_strength": -3.855693, "rate_of_change": 0.46435703914891274, "market_dynamics": 0.231402, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.624033, "high": 26.645828, "low": 25.814214, "close": 25.994174, "volume": 261663}, "trend_line": 24.823273, "activity_lines": {"activity_5": 26.043443, "activity_10": 25.95836, "activity_20": 25.834493, "activity_30": 25.48235}, "trend_signal": 1, "fair_value": 21.193019, "relative_strength": -6.298098, "rate_of_change": 0.6472320673483704, "market_dynamics": 0.111019, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.034165, "high": 26.034165, "low": 25.334322, "close": 25.594264, "volume": 185979}, "trend_line": 24.94258, "activity_lines": {"activity_5": 25.918251, "activity_10": 25.899024, "activity_20": 25.832139, "activity_30": 25.532091}, "trend_signal": 1, "fair_value": 21.221974, "relative_strength": -6.090355, "rate_of_change": 0.4806255806798691, "market_dynamics": -0.015067, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.763226, "high": 26.274111, "low": 25.594264, "close": 25.766525, "volume": 119795}, "trend_line": 25.076293, "activity_lines": {"activity_5": 25.875007, "activity_10": 25.87593, "activity_20": 25.838805, "activity_30": 25.585249}, "trend_signal": 1, "fair_value": 21.251677, "relative_strength": -5.478083, "rate_of_change": 0.536083276068475, "market_dynamics": -0.251877, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.74423, "high": 25.755327, "low": 24.954407, "close": 25.392409, "volume": 258956}, "trend_line": 25.170542, "activity_lines": {"activity_5": 25.688243, "activity_10": 25.786035, "activity_20": 25.805737, "activity_30": 25.605643}, "trend_signal": 1, "fair_value": 21.278565, "relative_strength": -4.920636, "rate_of_change": 0.37584901404685833, "market_dynamics": -0.5977, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.484288, "high": 26.534053, "low": 25.484288, "close": 26.496661, "volume": 230055}, "trend_line": 25.282937, "activity_lines": {"activity_5": 25.902348, "activity_10": 25.907401, "activity_20": 25.877606, "activity_30": 25.6912}, "trend_signal": 1, "fair_value": 21.31223, "relative_strength": -4.222772, "rate_of_change": 0.44653388870211597, "market_dynamics": -0.572756, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.484064, "high": 26.883974, "low": 26.334098, "close": 26.796994, "volume": 255963}, "trend_line": 25.406676, "activity_lines": {"activity_5": 26.21841, "activity_10": 26.075674, "activity_20": 25.972085, "activity_30": 25.788881}, "trend_signal": 1, "fair_value": 21.347389, "relative_strength": -3.375777, "rate_of_change": 0.48941703252276625, "market_dynamics": -0.31293, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.714013, "high": 27.093927, "low": 26.564046, "close": 26.945161, "volume": 101342}, "trend_line": 25.503027, "activity_lines": {"activity_5": 26.53034, "activity_10": 26.249411, "activity_20": 26.073773, "activity_30": 25.888138}, "trend_signal": 1, "fair_value": 21.420266, "relative_strength": -2.217582, "rate_of_change": 0.37923496958043046, "market_dynamics": -0.038972, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.003948, "high": 27.003948, "low": 26.642429, "close": 26.927565, "volume": 335707}, "trend_line": 25.617435, "activity_lines": {"activity_5": 26.746345, "activity_10": 26.402077, "activity_20": 26.168056, "activity_30": 25.980043}, "trend_signal": 1, "fair_value": 21.493179, "relative_strength": -2.334391, "rate_of_change": 0.44860557140923296, "market_dynamics": 0.359264, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.033941, "high": 27.263889, "low": 27.033941, "close": 27.2163, "volume": 133276}, "trend_line": 25.730153, "activity_lines": {"activity_5": 26.981193, "activity_10": 26.580999, "activity_20": 26.280602, "activity_30": 26.083196}, "trend_signal": 1, "fair_value": 21.567607, "relative_strength": -2.609277, "rate_of_change": 0.44000502001859665, "market_dynamics": 0.502754, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.19, "high": 27.26, "low": 26.863087, "close": 26.9725, "volume": 153136}, "trend_line": 25.820751, "activity_lines": {"activity_5": 27.013181, "activity_10": 26.691373, "activity_20": 26.362382, "activity_30": 26.163347}, "trend_signal": 1, "fair_value": 21.63735, "relative_strength": -2.407653, "rate_of_change": 0.3521082832270758, "market_dynamics": 0.530612, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.32, "high": 27.89, "low": 27.3, "close": 27.8877, "volume": 472702}, "trend_line": 25.945855, "activity_lines": {"activity_5": 27.318513, "activity_10": 26.96, "activity_20": 26.52605, "activity_30": 26.296699}, "trend_signal": 1, "fair_value": 21.709837, "relative_strength": -0.640516, "rate_of_change": 0.48450953266231617, "market_dynamics": 0.869634, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.79, "high": 28.0799, "low": 27.68, "close": 28.0177, "volume": 115860}, "trend_line": 26.078334, "activity_lines": {"activity_5": 27.594464, "activity_10": 27.217834, "activity_20": 26.69344, "activity_30": 26.430366}, "trend_signal": 1, "fair_value": 21.783285, "relative_strength": 0.201772, "rate_of_change": 0.5105979355854722, "market_dynamics": 0.948874, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.59, "high": 28.09, "low": 27.43, "close": 28.0023, "volume": 135336}, "trend_line": 26.181597, "activity_lines": {"activity_5": 27.79378, "activity_10": 27.428807, "activity_20": 26.849111, "activity_30": 26.554493}, "trend_signal": 1, "fair_value": 21.853704, "relative_strength": 0.539642, "rate_of_change": 0.3959723807510032, "market_dynamics": 1.061315, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.11, "high": 28.17, "low": 27.642, "close": 27.7409, "volume": 110166}, "trend_line": 26.261483, "activity_lines": {"activity_5": 27.834313, "activity_10": 27.551602, "activity_20": 26.969561, "activity_30": 26.655093}, "trend_signal": 1, "fair_value": 21.91879, "relative_strength": -0.691845, "rate_of_change": 0.305122716540165, "market_dynamics": 1.068905, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.75, "high": 27.9296, "low": 27.3054, "close": 27.65, "volume": 141436}, "trend_line": 26.341878, "activity_lines": {"activity_5": 27.809573, "activity_10": 27.615169, "activity_20": 27.072917, "activity_30": 26.744675}, "trend_signal": 1, "fair_value": 21.985408, "relative_strength": -0.730188, "rate_of_change": 0.30613274962424203, "market_dynamics": 0.837112, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.525, "high": 27.57, "low": 26.77, "close": 26.9016, "volume": 85518}, "trend_line": 26.393684, "activity_lines": {"activity_5": 27.4902, "activity_10": 27.521694, "activity_20": 27.097488, "activity_30": 26.780786}, "trend_signal": 1, "fair_value": 22.046796, "relative_strength": -2.069907, "rate_of_change": 0.1966678305927889, "market_dynamics": 0.527766, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.84, "high": 27.27, "low": 26.69, "close": 27.22, "volume": 222397}, "trend_line": 26.442947, "activity_lines": {"activity_5": 27.3427, "activity_10": 27.484208, "activity_20": 27.146261, "activity_30": 26.834097}, "trend_signal": 1, "fair_value": 22.114198, "relative_strength": -1.919305, "rate_of_change": 0.186646926590467, "market_dynamics": 0.326386, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.17, "high": 27.59, "low": 26.775, "close": 27.58, "volume": 160149}, "trend_line": 26.529347, "activity_lines": {"activity_5": 27.36838, "activity_10": 27.50718, "activity_20": 27.223329, "activity_30": 26.907455}, "trend_signal": 1, "fair_value": 22.181082, "relative_strength": -0.061012, "rate_of_change": 0.32674119113879835, "market_dynamics": 0.281147, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.29, "high": 27.58, "low": 26.65, "close": 26.7728, "volume": 204435}, "trend_line": 26.567391, "activity_lines": {"activity_5": 27.153147, "activity_10": 27.371525, "activity_20": 27.213542, "activity_30": 26.923162}, "trend_signal": 1, "fair_value": 22.249226, "relative_strength": -0.926339, "rate_of_change": 0.1434034542953481, "market_dynamics": -0.106197, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5039, "high": 26.91, "low": 25.8901, "close": 25.9721, "volume": 168106}, "trend_line": 26.570955, "activity_lines": {"activity_5": 26.735553, "activity_10": 27.098353, "activity_20": 27.123266, "activity_30": 26.884756}, "trend_signal": 1, "fair_value": 22.311565, "relative_strength": -2.310051, "rate_of_change": 0.01341494164782981, "market_dynamics": -0.349725, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.24, "high": 26.44, "low": 25.445, "close": 25.52, "volume": 213416}, "trend_line": 26.552653, "activity_lines": {"activity_5": 26.27912, "activity_10": 26.761169, "activity_20": 26.992563, "activity_30": 26.816952}, "trend_signal": 0, "fair_value": 22.370022, "relative_strength": -2.135529, "rate_of_change": -0.06887972223806799, "market_dynamics": -0.653558, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.945, "high": 26.0101, "low": 24.777622, "close": 24.8, "volume": 111051}, "trend_line": 26.517156, "activity_lines": {"activity_5": 25.674793, "activity_10": 26.336125, "activity_20": 26.795547, "activity_30": 26.703878}, "trend_signal": 0, "fair_value": 22.419633, "relative_strength": -2.587568, "rate_of_change": -0.13368532327070837, "market_dynamics": -1.05136, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 25.745, "low": 24.7408, "close": 25.5176, "volume": 105683}, "trend_line": 26.506619, "activity_lines": {"activity_5": 25.471, "activity_10": 26.100058, "activity_20": 26.670655, "activity_30": 26.639391}, "trend_signal": 0, "fair_value": 22.475111, "relative_strength": -2.92685, "rate_of_change": -0.03973653886562855, "market_dynamics": -1.116542, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.635, "high": 26.631965, "low": 25.46, "close": 26.505, "volume": 120443}, "trend_line": 26.52448, "activity_lines": {"activity_5": 25.733833, "activity_10": 26.088695, "activity_20": 26.640987, "activity_30": 26.639286}, "trend_signal": 0, "fair_value": 22.535104, "relative_strength": -2.551201, "rate_of_change": 0.06738316946420027, "market_dynamics": -1.046031, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.54, "high": 27.59, "low": 26.53, "close": 27.48, "volume": 127715}, "trend_line": 26.571371, "activity_lines": {"activity_5": 26.33952, "activity_10": 26.277075, "activity_20": 26.698878, "activity_30": 26.700933}, "trend_signal": 0, "fair_value": 22.600709, "relative_strength": -3.187019, "rate_of_change": 0.1767838615497785, "market_dynamics": -0.890732, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.48, "high": 27.71, "low": 27.15, "close": 27.3664, "volume": 93980}, "trend_line": 26.629723, "activity_lines": {"activity_5": 26.806813, "activity_10": 26.447891, "activity_20": 26.741268, "activity_30": 26.752225}, "trend_signal": 0, "fair_value": 22.664566, "relative_strength": -3.956318, "rate_of_change": 0.2196047768856161, "market_dynamics": -0.713669, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.41, "high": 27.4301, "low": 26.912156, "close": 27.3544, "volume": 88748}, "trend_line": 26.67613, "activity_lines": {"activity_5": 27.147013, "activity_10": 26.608075, "activity_20": 26.779803, "activity_30": 26.798978}, "trend_signal": 0, "fair_value": 22.730411, "relative_strength": -4.74029, "rate_of_change": 0.17426767826312758, "market_dynamics": -0.525315, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4199, "high": 27.62, "low": 27.15, "close": 27.4288, "volume": 325007}, "trend_line": 26.740947, "activity_lines": {"activity_5": 27.34172, "activity_10": 26.779342, "activity_20": 26.823475, "activity_30": 26.847538}, "trend_signal": 1, "fair_value": 22.796516, "relative_strength": -6.48967, "rate_of_change": 0.2429775233513928, "market_dynamics": -0.217234, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.41, "high": 27.429, "low": 27.115, "close": 27.1501, "volume": 126627}, "trend_line": 26.783144, "activity_lines": {"activity_5": 27.316113, "activity_10": 26.902685, "activity_20": 26.838217, "activity_30": 26.873934}, "trend_signal": 1, "fair_value": 22.858286, "relative_strength": -7.445195, "rate_of_change": 0.1577991983604829, "market_dynamics": -0.13814, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.27, "high": 27.6, "low": 26.95, "close": 27.53, "volume": 256873}, "trend_line": 26.816665, "activity_lines": {"activity_5": 27.374133, "activity_10": 27.088242, "activity_20": 26.889456, "activity_30": 26.922119}, "trend_signal": 1, "fair_value": 22.923531, "relative_strength": -6.778547, "rate_of_change": 0.1251570764059677, "market_dynamics": 0.160585, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.62, "high": 27.91, "low": 27.54, "close": 27.83, "volume": 537858}, "trend_line": 26.877859, "activity_lines": {"activity_5": 27.52882, "activity_10": 27.300018, "activity_20": 26.966611, "activity_30": 26.987495}, "trend_signal": 1, "fair_value": 22.988639, "relative_strength": -6.927116, "rate_of_change": 0.22819392344275627, "market_dynamics": 0.488527, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.73, "high": 27.9, "low": 27.4812, "close": 27.4812, "volume": 106026}, "trend_line": 26.940757, "activity_lines": {"activity_5": 27.536333, "activity_10": 27.406376, "activity_20": 27.010822, "activity_30": 27.02642}, "trend_signal": 1, "fair_value": 23.051385, "relative_strength": -5.565368, "rate_of_change": 0.23401417501297464, "market_dynamics": 0.435773, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.46, "high": 27.87, "low": 27.27, "close": 27.74, "volume": 73836}, "trend_line": 27.00654, "activity_lines": {"activity_5": 27.62166, "activity_10": 27.51104, "activity_20": 27.082235, "activity_30": 27.077984}, "trend_signal": 1, "fair_value": 23.113623, "relative_strength": -5.054193, "rate_of_change": 0.24417650921984002, "market_dynamics": 0.552475, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.12, "high": 28.1451, "low": 27.42, "close": 27.68, "volume": 141599}, "trend_line": 27.082793, "activity_lines": {"activity_5": 27.66624, "activity_10": 27.564387, "activity_20": 27.149183, "activity_30": 27.121434}, "trend_signal": 1, "fair_value": 23.176177, "relative_strength": -5.956185, "rate_of_change": 0.28235012704329276, "market_dynamics": 0.526711, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.61, "high": 27.78, "low": 27.152801, "close": 27.59, "volume": 152594}, "trend_line": 27.119237, "activity_lines": {"activity_5": 27.645493, "activity_10": 27.580007, "activity_20": 27.20785, "activity_30": 27.154157}, "trend_signal": 1, "fair_value": 23.234523, "relative_strength": -3.834029, "rate_of_change": 0.1345651462166383, "market_dynamics": 0.447752, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.74, "high": 28.4358, "low": 27.69, "close": 28.4358, "volume": 54763}, "trend_line": 27.173864, "activity_lines": {"activity_5": 27.90268, "activity_10": 27.747409, "activity_20": 27.347355, "activity_30": 27.239096}, "trend_signal": 1, "fair_value": 23.299246, "relative_strength": -2.854511, "rate_of_change": 0.20143265830082163, "market_dynamics": 0.590902, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.3256, "high": 28.79, "low": 27.97, "close": 28.5789, "volume": 118448}, "trend_line": 27.228322, "activity_lines": {"activity_5": 28.16718, "activity_10": 27.921385, "activity_20": 27.493182, "activity_30": 27.329744}, "trend_signal": 1, "fair_value": 23.361336, "relative_strength": -3.536334, "rate_of_change": 0.20040580169239214, "market_dynamics": 0.796625, "expectation": {"probability": 54.2704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7db9d31-ca4f-4f8a-bd90-1ad7cea25bd4/", "share_image": "https://sharemaestro.com/terminal/e7db9d31-ca4f-4f8a-bd90-1ad7cea25bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}