{"ticker": {"uuid": "e7dbee09-8762-4a15-8482-9125db41b838", "symbol": "ARTY", "name": "ISHARES FUTURE AI & TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARTY rose 16.85%, moving from 62.05 to 72.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.55 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.50"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.55"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.795, "high": 73.475, "low": 68.6801, "close": 72.5, "volume": 2627763}, "trend_line": 58.151895, "activity_lines": {"activity_5": 72.981929, "activity_10": 72.58619, "activity_20": 67.486067, "activity_30": 63.178578}, "trend_signal": 1, "fair_value": 40.338562, "relative_strength": 24.553749, "rate_of_change": 1.4347995042119281, "market_dynamics": 0.690214, "expectation": {"probability": 54.0823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.244363, "high": 35.026243, "low": 33.670423, "close": 33.917755, "volume": 983288}, "trend_line": 30.010257, "activity_lines": {"activity_5": 33.381326, "activity_10": 32.749791, "activity_20": 31.509309, "activity_30": 30.904358}, "trend_signal": 1, "fair_value": 34.117147, "relative_strength": 6.895634, "rate_of_change": 1.011690227500547, "market_dynamics": 1.153982, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.89796, "high": 34.105802, "low": 33.195258, "close": 34.056316, "volume": 792131}, "trend_line": 30.307237, "activity_lines": {"activity_5": 33.744224, "activity_10": 33.105794, "activity_20": 31.830416, "activity_30": 31.165395}, "trend_signal": 1, "fair_value": 34.14325, "relative_strength": 6.048722, "rate_of_change": 0.9895949908059812, "market_dynamics": 1.202206, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.095905, "high": 34.283952, "low": 32.482659, "close": 32.571734, "volume": 736680}, "trend_line": 30.518942, "activity_lines": {"activity_5": 33.448627, "activity_10": 33.11316, "activity_20": 31.983234, "activity_30": 31.311491}, "trend_signal": 1, "fair_value": 34.15569, "relative_strength": 3.650402, "rate_of_change": 0.6985295294321897, "market_dynamics": 1.201697, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.027005, "high": 33.027005, "low": 31.087151, "close": 31.186124, "volume": 686408}, "trend_line": 30.62766, "activity_lines": {"activity_5": 32.699738, "activity_10": 32.827802, "activity_20": 31.986274, "activity_30": 31.354535}, "trend_signal": 1, "fair_value": 34.159248, "relative_strength": -0.478568, "rate_of_change": 0.35623122190801915, "market_dynamics": 0.803511, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.097049, "high": 31.433554, "low": 29.810411, "close": 30.146916, "volume": 644869}, "trend_line": 30.69517, "activity_lines": {"activity_5": 31.681644, "activity_10": 32.357594, "activity_20": 31.882645, "activity_30": 31.323519}, "trend_signal": 1, "fair_value": 34.153217, "relative_strength": -1.806225, "rate_of_change": 0.22042167112995958, "market_dynamics": 0.240154, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.206299, "high": 31.116843, "low": 30.067738, "close": 30.651674, "volume": 1017562}, "trend_line": 30.7296, "activity_lines": {"activity_5": 31.106946, "activity_10": 32.007053, "activity_20": 31.830717, "activity_30": 31.320713}, "trend_signal": 1, "fair_value": 34.142605, "relative_strength": -0.961002, "rate_of_change": 0.11216748433059795, "market_dynamics": -0.239398, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.760543, "high": 32.294612, "low": 30.72521, "close": 32.08677, "volume": 679344}, "trend_line": 30.772794, "activity_lines": {"activity_5": 31.228352, "activity_10": 31.960086, "activity_20": 31.911251, "activity_30": 31.408273}, "trend_signal": 1, "fair_value": 34.147667, "relative_strength": 1.012057, "rate_of_change": 0.14056154326772796, "market_dynamics": -0.558298, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.116462, "high": 32.136256, "low": 31.255404, "close": 31.374171, "volume": 348684}, "trend_line": 30.824412, "activity_lines": {"activity_5": 31.243528, "activity_10": 31.774738, "activity_20": 31.913525, "activity_30": 31.447071}, "trend_signal": 1, "fair_value": 34.152491, "relative_strength": -0.032529, "rate_of_change": 0.16773907497641494, "market_dynamics": -0.784771, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.562218, "high": 31.562218, "low": 30.691263, "close": 30.780338, "volume": 499214}, "trend_line": 30.858533, "activity_lines": {"activity_5": 31.140597, "activity_10": 31.505534, "activity_20": 31.848915, "activity_30": 31.444228}, "trend_signal": 1, "fair_value": 34.150582, "relative_strength": -1.851263, "rate_of_change": 0.11069473117606432, "market_dynamics": -0.864449, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.63188, "high": 30.80993, "low": 29.691644, "close": 29.978663, "volume": 374557}, "trend_line": 30.892199, "activity_lines": {"activity_5": 30.797493, "activity_10": 31.119003, "activity_20": 31.698531, "activity_30": 31.387462}, "trend_signal": 0, "fair_value": 34.147497, "relative_strength": -1.621079, "rate_of_change": 0.10909786281804192, "market_dynamics": -1.017297, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.800513, "high": 30.58754, "low": 29.503597, "close": 30.226094, "volume": 494246}, "trend_line": 30.891757, "activity_lines": {"activity_5": 30.548083, "activity_10": 30.855557, "activity_20": 31.566105, "activity_30": 31.344487}, "trend_signal": 0, "fair_value": 34.141608, "relative_strength": -0.237648, "rate_of_change": -0.0014307819265412672, "market_dynamics": -1.129913, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.206299, "high": 30.364556, "low": 29.371271, "close": 30.265683, "volume": 642756}, "trend_line": 30.953705, "activity_lines": {"activity_5": 30.340242, "activity_10": 30.66643, "activity_20": 31.429305, "activity_30": 31.304095}, "trend_signal": 0, "fair_value": 34.125545, "relative_strength": -0.677229, "rate_of_change": 0.20053245919291998, "market_dynamics": -1.105059, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.978663, "high": 30.836653, "low": 29.780719, "close": 29.929177, "volume": 418532}, "trend_line": 30.990318, "activity_lines": {"activity_5": 30.141638, "activity_10": 30.485041, "activity_20": 31.257891, "activity_30": 31.237997}, "trend_signal": 0, "fair_value": 34.108239, "relative_strength": -2.379235, "rate_of_change": 0.11828309405933513, "market_dynamics": -1.113962, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.038047, "high": 30.513113, "low": 28.924808, "close": 28.988942, "volume": 455802}, "trend_line": 30.970964, "activity_lines": {"activity_5": 29.725955, "activity_10": 30.180747, "activity_20": 30.998831, "activity_30": 31.108876}, "trend_signal": 0, "fair_value": 34.082468, "relative_strength": -3.275944, "rate_of_change": -0.062451763160351795, "market_dynamics": -1.132136, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.790998, "high": 29.446193, "low": 27.939837, "close": 28.078398, "volume": 588116}, "trend_line": 30.876606, "activity_lines": {"activity_5": 29.126183, "activity_10": 29.750848, "activity_20": 30.664588, "activity_30": 30.922259}, "trend_signal": 0, "fair_value": 34.059823, "relative_strength": -4.066588, "rate_of_change": -0.3046660091045268, "market_dynamics": -1.176329, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.414903, "high": 30.326056, "low": 28.117987, "close": 30.265683, "volume": 528273}, "trend_line": 30.893245, "activity_lines": {"activity_5": 29.382191, "activity_10": 29.756246, "activity_20": 30.555812, "activity_30": 30.882844}, "trend_signal": 0, "fair_value": 34.033454, "relative_strength": -2.460214, "rate_of_change": 0.05388869489088731, "market_dynamics": -1.163212, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.384449, "high": 30.641777, "low": 29.979158, "close": 30.552702, "volume": 416442}, "trend_line": 30.914853, "activity_lines": {"activity_5": 29.731233, "activity_10": 29.820848, "activity_20": 30.48738, "activity_30": 30.860874}, "trend_signal": 0, "fair_value": 34.01106, "relative_strength": -2.946177, "rate_of_change": 0.06994409295624501, "market_dynamics": -1.052454, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.542805, "high": 32.165849, "low": 30.339912, "close": 31.958106, "volume": 743277}, "trend_line": 31.00662, "activity_lines": {"activity_5": 30.529608, "activity_10": 30.16887, "activity_20": 30.557792, "activity_30": 30.92818}, "trend_signal": 0, "fair_value": 33.993871, "relative_strength": -0.926694, "rate_of_change": 0.29683789859845305, "market_dynamics": -0.583907, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.027387, "high": 32.562628, "low": 31.938312, "close": 32.26492, "volume": 432463}, "trend_line": 31.122076, "activity_lines": {"activity_5": 31.294993, "activity_10": 30.562059, "activity_20": 30.660959, "activity_30": 31.009361}, "trend_signal": 0, "fair_value": 33.970924, "relative_strength": -1.145937, "rate_of_change": 0.3723591929723337, "market_dynamics": -0.16616, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.116462, "high": 32.918136, "low": 31.878929, "close": 32.918136, "volume": 492114}, "trend_line": 31.259306, "activity_lines": {"activity_5": 32.059718, "activity_10": 31.047023, "activity_20": 30.826713, "activity_30": 31.125236}, "trend_signal": 0, "fair_value": 33.947472, "relative_strength": -0.122589, "rate_of_change": 0.44094102205777935, "market_dynamics": 0.23482, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.660809, "high": 33.007211, "low": 32.269374, "close": 32.819164, "volume": 487887}, "trend_line": 31.402758, "activity_lines": {"activity_5": 32.468803, "activity_10": 31.460546, "activity_20": 30.989499, "activity_30": 31.225872}, "trend_signal": 0, "fair_value": 33.922044, "relative_strength": -0.754529, "rate_of_change": 0.4589097403506013, "market_dynamics": 0.572111, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.878547, "high": 34.244363, "low": 32.779575, "close": 33.888063, "volume": 826265}, "trend_line": 31.541455, "activity_lines": {"activity_5": 33.063955, "activity_10": 32.021268, "activity_20": 31.259316, "activity_30": 31.386214}, "trend_signal": 0, "fair_value": 33.896477, "relative_strength": -0.02727, "rate_of_change": 0.44167139714288955, "market_dynamics": 0.77657, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.888063, "high": 34.214671, "low": 33.383382, "close": 34.009591, "volume": 584354}, "trend_line": 31.664175, "activity_lines": {"activity_5": 33.477259, "activity_10": 32.538225, "activity_20": 31.541508, "activity_30": 31.545449}, "trend_signal": 0, "fair_value": 33.870709, "relative_strength": -0.736541, "rate_of_change": 0.38907526618540916, "market_dynamics": 0.932213, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.039416, "high": 34.754999, "low": 34.039416, "close": 34.297893, "volume": 479511}, "trend_line": 31.760389, "activity_lines": {"activity_5": 33.849899, "activity_10": 33.033411, "activity_20": 31.844311, "activity_30": 31.715366}, "trend_signal": 0, "fair_value": 33.846544, "relative_strength": -0.387606, "rate_of_change": 0.30385759300534376, "market_dynamics": 0.973074, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.99965, "high": 33.99965, "low": 32.418965, "close": 32.617793, "volume": 498715}, "trend_line": 31.791616, "activity_lines": {"activity_5": 33.526973, "activity_10": 33.126598, "activity_20": 31.972286, "activity_30": 31.770682}, "trend_signal": 0, "fair_value": 33.797154, "relative_strength": -3.799345, "rate_of_change": 0.09832058417169016, "market_dynamics": 0.926174, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.647617, "high": 33.442931, "low": 32.630319, "close": 32.995567, "volume": 613416}, "trend_line": 31.791558, "activity_lines": {"activity_5": 33.349995, "activity_10": 33.205936, "activity_20": 32.124473, "activity_30": 31.848357}, "trend_signal": 1, "fair_value": 33.749328, "relative_strength": -4.424638, "rate_of_change": -0.00018243803650238493, "market_dynamics": 0.753946, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.727149, "high": 32.727149, "low": 31.6833, "close": 32.6675, "volume": 552197}, "trend_line": 31.827081, "activity_lines": {"activity_5": 33.051902, "activity_10": 33.175992, "activity_20": 32.234255, "activity_30": 31.904869}, "trend_signal": 1, "fair_value": 33.684209, "relative_strength": -6.393161, "rate_of_change": 0.11173721023675942, "market_dynamics": 0.609693, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.826563, "high": 33.532006, "low": 32.687383, "close": 32.87627, "volume": 891975}, "trend_line": 31.832943, "activity_lines": {"activity_5": 32.904769, "activity_10": 33.145555, "activity_20": 32.361154, "activity_30": 31.972559}, "trend_signal": 1, "fair_value": 33.627105, "relative_strength": -6.591658, "rate_of_change": 0.018418277189794684, "market_dynamics": 0.637921, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.856387, "high": 33.194395, "low": 32.259902, "close": 32.766914, "volume": 615242}, "trend_line": 31.847037, "activity_lines": {"activity_5": 32.796738, "activity_10": 33.078541, "activity_20": 32.470485, "activity_30": 32.032815}, "trend_signal": 1, "fair_value": 33.545841, "relative_strength": -7.975716, "rate_of_change": 0.04427488843868457, "market_dynamics": 0.679076, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.647617, "high": 33.6688, "low": 32.259902, "close": 33.601993, "volume": 650300}, "trend_line": 31.824635, "activity_lines": {"activity_5": 33.069133, "activity_10": 33.154233, "activity_20": 32.649888, "activity_30": 32.146038}, "trend_signal": 1, "fair_value": 33.450145, "relative_strength": -6.741656, "rate_of_change": -0.07034249371456311, "market_dynamics": 0.701154, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.681525, "high": 34.188537, "low": 32.518379, "close": 33.552286, "volume": 1005449}, "trend_line": 31.812453, "activity_lines": {"activity_5": 33.259346, "activity_10": 33.208453, "activity_20": 32.807303, "activity_30": 32.257499}, "trend_signal": 1, "fair_value": 33.356642, "relative_strength": -6.388922, "rate_of_change": -0.0382785222831283, "market_dynamics": 0.838536, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.452872, "high": 33.751015, "low": 32.710348, "close": 33.522462, "volume": 603290}, "trend_line": 31.794658, "activity_lines": {"activity_5": 33.402502, "activity_10": 33.243921, "activity_20": 32.946039, "activity_30": 32.367822}, "trend_signal": 1, "fair_value": 33.288551, "relative_strength": -7.805613, "rate_of_change": -0.055937214272672134, "market_dynamics": 0.60226, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.631818, "high": 34.327717, "low": 33.413206, "close": 34.27801, "volume": 742569}, "trend_line": 31.851533, "activity_lines": {"activity_5": 33.74051, "activity_10": 33.423409, "activity_20": 33.141223, "activity_30": 32.528039}, "trend_signal": 1, "fair_value": 33.241168, "relative_strength": -6.417503, "rate_of_change": 0.1788822512259813, "market_dynamics": 0.572084, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.357541, "high": 34.923208, "low": 33.343516, "close": 34.327717, "volume": 829775}, "trend_line": 31.956253, "activity_lines": {"activity_5": 34.001638, "activity_10": 33.607054, "activity_20": 33.320432, "activity_30": 32.687792}, "trend_signal": 1, "fair_value": 33.185221, "relative_strength": -5.880851, "rate_of_change": 0.3287753842177718, "market_dynamics": 0.508364, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.297893, "high": 34.794964, "low": 33.731729, "close": 33.910177, "volume": 622870}, "trend_line": 32.081695, "activity_lines": {"activity_5": 34.019533, "activity_10": 33.714241, "activity_20": 33.434453, "activity_30": 32.813852}, "trend_signal": 1, "fair_value": 33.127639, "relative_strength": -6.759062, "rate_of_change": 0.392542892935549, "market_dynamics": 0.229773, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.337658, "high": 34.715432, "low": 33.303751, "close": 34.258127, "volume": 567852}, "trend_line": 32.20191, "activity_lines": {"activity_5": 34.132865, "activity_10": 33.861193, "activity_20": 33.553841, "activity_30": 32.954267}, "trend_signal": 1, "fair_value": 33.08466, "relative_strength": -7.607995, "rate_of_change": 0.37471523870541945, "market_dynamics": 0.171581, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.287951, "high": 34.426535, "low": 33.820705, "close": 34.148771, "volume": 499265}, "trend_line": 32.270644, "activity_lines": {"activity_5": 34.162689, "activity_10": 33.965307, "activity_20": 33.643803, "activity_30": 33.079871}, "trend_signal": 1, "fair_value": 33.034059, "relative_strength": -7.948856, "rate_of_change": 0.2134469663445404, "market_dynamics": -0.022218, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.297893, "high": 34.41719, "low": 33.293809, "close": 33.492638, "volume": 571014}, "trend_line": 32.341259, "activity_lines": {"activity_5": 33.932048, "activity_10": 33.923191, "activity_20": 33.654152, "activity_30": 33.158709}, "trend_signal": 1, "fair_value": 32.975761, "relative_strength": -8.681666, "rate_of_change": 0.2188211676222007, "market_dynamics": -0.302263, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.512521, "high": 33.849137, "low": 32.568086, "close": 32.657559, "volume": 656739}, "trend_line": 32.403833, "activity_lines": {"activity_5": 33.475406, "activity_10": 33.718037, "activity_20": 33.577663, "activity_30": 33.179116}, "trend_signal": 1, "fair_value": 32.913028, "relative_strength": -9.400139, "rate_of_change": 0.19348040841575745, "market_dynamics": -0.495914, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.816621, "high": 32.816621, "low": 30.956383, "close": 31.017225, "volume": 592513}, "trend_line": 32.438452, "activity_lines": {"activity_5": 32.58333, "activity_10": 33.216628, "activity_20": 33.343081, "activity_30": 33.089657}, "trend_signal": 1, "fair_value": 32.838555, "relative_strength": -10.999998, "rate_of_change": 0.1068361264545441, "market_dynamics": -0.791534, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.315467, "high": 32.816522, "low": 31.118428, "close": 32.786797, "volume": 1343226}, "trend_line": 32.523809, "activity_lines": {"activity_5": 32.473974, "activity_10": 33.083955, "activity_20": 33.286082, "activity_30": 33.112131}, "trend_signal": 0, "fair_value": 32.782899, "relative_strength": -8.203085, "rate_of_change": 0.26313524455483234, "market_dynamics": -0.792145, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.80668, "high": 33.343516, "low": 32.001425, "close": 33.114864, "volume": 520479}, "trend_line": 32.618782, "activity_lines": {"activity_5": 32.572063, "activity_10": 33.024849, "activity_20": 33.260482, "activity_30": 33.150264}, "trend_signal": 0, "fair_value": 32.737859, "relative_strength": -7.681194, "rate_of_change": 0.2920106928435199, "market_dynamics": -0.852895, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.383282, "high": 33.582111, "low": 33.065157, "close": 33.204337, "volume": 348915}, "trend_line": 32.727954, "activity_lines": {"activity_5": 32.768903, "activity_10": 32.989421, "activity_20": 33.247085, "activity_30": 33.188041}, "trend_signal": 1, "fair_value": 32.701049, "relative_strength": -8.965888, "rate_of_change": 0.33469060861927286, "market_dynamics": -0.829551, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.403165, "high": 34.437072, "low": 33.403165, "close": 34.317775, "volume": 648385}, "trend_line": 32.905581, "activity_lines": {"activity_5": 33.356109, "activity_10": 33.175958, "activity_20": 33.343564, "activity_30": 33.29061}, "trend_signal": 1, "fair_value": 32.667334, "relative_strength": -7.259203, "rate_of_change": 0.5427378686733705, "market_dynamics": -0.509848, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.337658, "high": 34.496721, "low": 33.305739, "close": 33.770997, "volume": 447269}, "trend_line": 33.095335, "activity_lines": {"activity_5": 33.650375, "activity_10": 33.263262, "activity_20": 33.387874, "activity_30": 33.346444}, "trend_signal": 1, "fair_value": 32.620865, "relative_strength": -8.496628, "rate_of_change": 0.5766620562025654, "market_dynamics": -0.554095, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.800822, "high": 33.974797, "low": 32.747131, "close": 33.283868, "volume": 294485}, "trend_line": 33.195941, "activity_lines": {"activity_5": 33.598679, "activity_10": 33.264527, "activity_20": 33.3803, "activity_30": 33.358607}, "trend_signal": 1, "fair_value": 32.569559, "relative_strength": -9.177871, "rate_of_change": 0.3039884624222691, "market_dynamics": -0.516243, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.413106, "high": 33.741173, "low": 32.977871, "close": 33.293809, "volume": 393818}, "trend_line": 33.287311, "activity_lines": {"activity_5": 33.51716, "activity_10": 33.285314, "activity_20": 33.372299, "activity_30": 33.364921}, "trend_signal": 0, "fair_value": 32.516434, "relative_strength": -9.970932, "rate_of_change": 0.27524449450011024, "market_dynamics": -0.502826, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.134747, "high": 34.119418, "low": 33.002057, "close": 33.311327, "volume": 455106}, "trend_line": 33.332418, "activity_lines": {"activity_5": 33.42955, "activity_10": 33.32483, "activity_20": 33.362985, "activity_30": 33.366471}, "trend_signal": 0, "fair_value": 32.463944, "relative_strength": -11.020073, "rate_of_change": 0.13550809195730606, "market_dynamics": -0.634276, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.421068, "high": 33.580691, "low": 32.972128, "close": 33.211562, "volume": 473949}, "trend_line": 33.363973, "activity_lines": {"activity_5": 33.301552, "activity_10": 33.349504, "activity_20": 33.342097, "activity_30": 33.358673}, "trend_signal": 0, "fair_value": 32.40127, "relative_strength": -11.53403, "rate_of_change": 0.09466759957229759, "market_dynamics": -0.649311, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.16168, "high": 33.358116, "low": 32.683111, "close": 33.111798, "volume": 716370}, "trend_line": 33.370428, "activity_lines": {"activity_5": 33.214047, "activity_10": 33.345966, "activity_20": 33.309591, "activity_30": 33.342404}, "trend_signal": 0, "fair_value": 32.338571, "relative_strength": -11.407713, "rate_of_change": 0.019347216232297744, "market_dynamics": -0.568088, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.201586, "high": 33.91989, "low": 32.892316, "close": 33.91989, "volume": 417669}, "trend_line": 33.407119, "activity_lines": {"activity_5": 33.439853, "activity_10": 33.451271, "activity_20": 33.35638, "activity_30": 33.377853}, "trend_signal": 0, "fair_value": 32.284366, "relative_strength": -10.609374, "rate_of_change": 0.10995064252698435, "market_dynamics": -0.39664, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.91989, "high": 34.599285, "low": 33.730936, "close": 34.47857, "volume": 472187}, "trend_line": 33.426803, "activity_lines": {"activity_5": 33.809484, "activity_10": 33.637552, "activity_20": 33.454626, "activity_30": 33.446979}, "trend_signal": 1, "fair_value": 32.24344, "relative_strength": -9.603936, "rate_of_change": 0.058921572973706704, "market_dynamics": -0.103171, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.468594, "high": 34.893291, "low": 33.19161, "close": 33.291374, "volume": 312079}, "trend_line": 33.402862, "activity_lines": {"activity_5": 33.704399, "activity_10": 33.583185, "activity_20": 33.435253, "activity_30": 33.438242}, "trend_signal": 1, "fair_value": 32.18987, "relative_strength": -10.578251, "rate_of_change": -0.07162216500333776, "market_dynamics": 0.004638, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.570714, "high": 33.870007, "low": 32.533165, "close": 33.16168, "volume": 739987}, "trend_line": 33.364989, "activity_lines": {"activity_5": 33.557412, "activity_10": 33.503655, "activity_20": 33.408226, "activity_30": 33.422682}, "trend_signal": 1, "fair_value": 32.136328, "relative_strength": -9.806918, "rate_of_change": -0.11338249997858749, "market_dynamics": 0.19511, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.211562, "high": 33.670379, "low": 30.807241, "close": 31.036699, "volume": 1086945}, "trend_line": 33.312285, "activity_lines": {"activity_5": 32.705424, "activity_10": 33.058784, "activity_20": 33.184373, "activity_30": 33.272469}, "trend_signal": 0, "fair_value": 32.06714, "relative_strength": -13.371589, "rate_of_change": -0.157961988238625, "market_dynamics": -0.011784, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.220987, "high": 32.044319, "low": 28.941647, "close": 31.435756, "volume": 752961}, "trend_line": 33.260292, "activity_lines": {"activity_5": 32.124796, "activity_10": 32.736184, "activity_20": 33.012208, "activity_30": 33.151403}, "trend_signal": 0, "fair_value": 32.001061, "relative_strength": -11.970839, "rate_of_change": -0.1560775551722227, "market_dynamics": -0.417066, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.326016, "high": 33.532105, "low": 30.725434, "close": 33.391138, "volume": 521684}, "trend_line": 33.284413, "activity_lines": {"activity_5": 32.36157, "activity_10": 32.80271, "activity_20": 33.039711, "activity_30": 33.159845}, "trend_signal": 0, "fair_value": 31.954648, "relative_strength": -9.838068, "rate_of_change": 0.07252191291646191, "market_dynamics": -0.502047, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.570714, "high": 34.308971, "low": 33.321303, "close": 33.820125, "volume": 434739}, "trend_line": 33.315875, "activity_lines": {"activity_5": 32.813835, "activity_10": 32.945463, "activity_20": 33.111677, "activity_30": 33.194407}, "trend_signal": 0, "fair_value": 31.900785, "relative_strength": -9.677577, "rate_of_change": 0.09452472543228466, "market_dynamics": -0.698168, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.740314, "high": 33.885471, "low": 32.543141, "close": 33.411091, "volume": 372945}, "trend_line": 33.337347, "activity_lines": {"activity_5": 33.094505, "activity_10": 33.004597, "activity_20": 33.143127, "activity_30": 33.20055}, "trend_signal": 0, "fair_value": 31.835095, "relative_strength": -10.68417, "rate_of_change": 0.06444975555948275, "market_dynamics": -0.574478, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.992081, "high": 33.171657, "low": 30.996793, "close": 31.046675, "volume": 346958}, "trend_line": 33.25217, "activity_lines": {"activity_5": 32.57041, "activity_10": 32.630208, "activity_20": 32.945807, "activity_30": 33.052764}, "trend_signal": 0, "fair_value": 31.759465, "relative_strength": -13.071483, "rate_of_change": -0.25550023521668236, "market_dynamics": -0.644133, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.455709, "high": 33.530808, "low": 31.406825, "close": 33.500879, "volume": 365480}, "trend_line": 33.250457, "activity_lines": {"activity_5": 32.863717, "activity_10": 32.739586, "activity_20": 32.982081, "activity_30": 33.06881}, "trend_signal": 0, "fair_value": 31.701592, "relative_strength": -9.535858, "rate_of_change": -0.005151543493258624, "market_dynamics": -0.631402, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.321303, "high": 34.119418, "low": 33.031987, "close": 34.019654, "volume": 278174}, "trend_line": 33.26703, "activity_lines": {"activity_5": 33.192275, "activity_10": 32.950905, "activity_20": 33.064361, "activity_30": 33.118436}, "trend_signal": 0, "fair_value": 31.648394, "relative_strength": -9.138411, "rate_of_change": 0.0498429239634242, "market_dynamics": -0.532421, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.05956, "high": 34.917533, "low": 33.88996, "close": 34.189253, "volume": 293684}, "trend_line": 33.264071, "activity_lines": {"activity_5": 33.535464, "activity_10": 33.201404, "activity_20": 33.158485, "activity_30": 33.177934}, "trend_signal": 0, "fair_value": 31.607577, "relative_strength": -8.885102, "rate_of_change": -0.008894692432709043, "market_dynamics": -0.366978, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.879984, "high": 34.508499, "low": 33.19161, "close": 34.428688, "volume": 274906}, "trend_line": 33.267437, "activity_lines": {"activity_5": 33.933856, "activity_10": 33.479112, "activity_20": 33.270723, "activity_30": 33.253071}, "trend_signal": 0, "fair_value": 31.566699, "relative_strength": -8.184154, "rate_of_change": 0.01011902602059669, "market_dynamics": 0.080352, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.318947, "high": 35.965059, "low": 34.169301, "close": 35.955083, "volume": 276843}, "trend_line": 33.3356, "activity_lines": {"activity_5": 34.773208, "activity_10": 34.01131, "activity_20": 33.527803, "activity_30": 33.426467}, "trend_signal": 1, "fair_value": 31.527934, "relative_strength": -4.974628, "rate_of_change": 0.2048940530044392, "market_dynamics": 0.40701, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.014942, "high": 36.194517, "low": 35.057303, "close": 35.62586, "volume": 235295}, "trend_line": 33.381191, "activity_lines": {"activity_5": 35.17559, "activity_10": 34.394224, "activity_20": 33.743128, "activity_30": 33.574226}, "trend_signal": 1, "fair_value": 31.481289, "relative_strength": -6.408545, "rate_of_change": 0.1367637000684005, "market_dynamics": 0.5955, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.546049, "high": 35.830377, "low": 34.528452, "close": 35.047227, "volume": 323083}, "trend_line": 33.41114, "activity_lines": {"activity_5": 35.24343, "activity_10": 34.595748, "activity_20": 33.892193, "activity_30": 33.681712}, "trend_signal": 1, "fair_value": 31.430075, "relative_strength": -6.804746, "rate_of_change": 0.08971818890464993, "market_dynamics": 0.717312, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.276685, "high": 35.745578, "low": 33.362406, "close": 33.630573, "volume": 297583}, "trend_line": 33.415738, "activity_lines": {"activity_5": 34.770547, "activity_10": 34.509588, "activity_20": 33.897989, "activity_30": 33.695869}, "trend_signal": 1, "fair_value": 31.360115, "relative_strength": -9.004357, "rate_of_change": 0.013761877026627432, "market_dynamics": 0.666708, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.61062, "high": 36.314235, "low": 33.327289, "close": 36.164588, "volume": 475142}, "trend_line": 33.532639, "activity_lines": {"activity_5": 35.179581, "activity_10": 34.887604, "activity_20": 34.143599, "activity_30": 33.873214}, "trend_signal": 1, "fair_value": 31.304464, "relative_strength": -6.315663, "rate_of_change": 0.34983815111312433, "market_dynamics": 0.784163, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.114706, "high": 36.653434, "low": 34.817769, "close": 35.027274, "volume": 714749}, "trend_line": 33.666307, "activity_lines": {"activity_5": 35.093784, "activity_10": 35.008772, "activity_20": 34.266832, "activity_30": 33.969642}, "trend_signal": 1, "fair_value": 31.246986, "relative_strength": -7.000687, "rate_of_change": 0.3986205797879496, "market_dynamics": 0.943544, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.146991, "high": 37.162232, "low": 34.937486, "close": 37.092397, "volume": 772502}, "trend_line": 33.809827, "activity_lines": {"activity_5": 35.758215, "activity_10": 35.433043, "activity_20": 34.577622, "activity_30": 34.19068}, "trend_signal": 1, "fair_value": 31.218211, "relative_strength": -2.854576, "rate_of_change": 0.4263015839545311, "market_dynamics": 1.206729, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.571266, "high": 37.740865, "low": 36.35414, "close": 36.97268, "volume": 470586}, "trend_line": 33.938421, "activity_lines": {"activity_5": 36.284971, "activity_10": 35.770247, "activity_20": 34.861903, "activity_30": 34.394735}, "trend_signal": 1, "fair_value": 31.197876, "relative_strength": -3.973627, "rate_of_change": 0.3803450399199016, "market_dynamics": 1.46801, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.212114, "high": 39.226357, "low": 37.212114, "close": 39.037802, "volume": 521015}, "trend_line": 34.13287, "activity_lines": {"activity_5": 37.371737, "activity_10": 36.429236, "activity_20": 35.330985, "activity_30": 34.723728}, "trend_signal": 1, "fair_value": 31.183597, "relative_strength": 0.756783, "rate_of_change": 0.5729465139229629, "market_dynamics": 1.559245, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.456813, "high": 39.456813, "low": 37.581242, "close": 38.419263, "volume": 744865}, "trend_line": 34.269586, "activity_lines": {"activity_5": 37.891842, "activity_10": 36.887608, "activity_20": 35.713796, "activity_30": 35.000269}, "trend_signal": 1, "fair_value": 31.172368, "relative_strength": 0.031873, "rate_of_change": 0.40054059327563096, "market_dynamics": 1.704572, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.499075, "high": 39.047779, "low": 36.769359, "close": 37.608888, "volume": 1171807}, "trend_line": 34.397516, "activity_lines": {"activity_5": 37.99151, "activity_10": 37.126083, "activity_20": 35.994391, "activity_30": 35.215708}, "trend_signal": 1, "fair_value": 31.150237, "relative_strength": 0.028154, "rate_of_change": 0.37330477234246817, "market_dynamics": 1.715051, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.81877, "high": 38.508383, "low": 37.478961, "close": 37.868742, "volume": 996388}, "trend_line": 34.550345, "activity_lines": {"activity_5": 38.005689, "activity_10": 37.381735, "activity_20": 36.268438, "activity_30": 35.439658}, "trend_signal": 1, "fair_value": 31.133472, "relative_strength": 0.352324, "rate_of_change": 0.44430243160580835, "market_dynamics": 1.818302, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.229101, "high": 38.158579, "low": 36.889292, "close": 38.13859, "volume": 504084}, "trend_line": 34.711838, "activity_lines": {"activity_5": 38.058061, "activity_10": 37.645671, "activity_20": 36.537552, "activity_30": 35.671158}, "trend_signal": 1, "fair_value": 31.132046, "relative_strength": 1.780383, "rate_of_change": 0.46741356707147236, "market_dynamics": 1.692306, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.928147, "high": 39.357906, "low": 37.44398, "close": 37.788787, "volume": 1286521}, "trend_line": 34.861086, "activity_lines": {"activity_5": 37.916104, "activity_10": 37.789799, "activity_20": 36.750745, "activity_30": 35.869671}, "trend_signal": 1, "fair_value": 31.131639, "relative_strength": 2.994493, "rate_of_change": 0.42996282709086175, "market_dynamics": 1.566864, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.119163, "high": 38.998108, "low": 36.729481, "close": 38.88817, "volume": 972385}, "trend_line": 35.050306, "activity_lines": {"activity_5": 38.223876, "activity_10": 38.058212, "activity_20": 37.049742, "activity_30": 36.129482}, "trend_signal": 1, "fair_value": 31.154961, "relative_strength": 3.069651, "rate_of_change": 0.5427828610961771, "market_dynamics": 1.460171, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.477839, "high": 40.957008, "low": 39.058074, "close": 40.557233, "volume": 2358356}, "trend_line": 35.298488, "activity_lines": {"activity_5": 39.056742, "activity_10": 38.580571, "activity_20": 37.481616, "activity_30": 36.484768}, "trend_signal": 1, "fair_value": 31.196069, "relative_strength": 5.708044, "rate_of_change": 0.7080737041211563, "market_dynamics": 1.510267, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.678848, "high": 39.615261, "low": 36.689404, "close": 38.848192, "volume": 2563253}, "trend_line": 35.462764, "activity_lines": {"activity_5": 39.123371, "activity_10": 38.69165, "activity_20": 37.705436, "activity_30": 36.713781}, "trend_signal": 1, "fair_value": 31.219073, "relative_strength": 2.368844, "rate_of_change": 0.4653910388456327, "market_dynamics": 1.556416, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.81877, "high": 40.587216, "low": 37.635873, "close": 39.857625, "volume": 1344141}, "trend_line": 35.642066, "activity_lines": {"activity_5": 39.461181, "activity_10": 38.954339, "activity_20": 37.999929, "activity_30": 36.997321}, "trend_signal": 1, "fair_value": 31.248735, "relative_strength": 5.262384, "rate_of_change": 0.5056063875900927, "market_dynamics": 1.597197, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.197435, "high": 40.767115, "low": 39.597771, "close": 40.767115, "volume": 1358678}, "trend_line": 35.891258, "activity_lines": {"activity_5": 39.987552, "activity_10": 39.329937, "activity_20": 38.353241, "activity_30": 37.327969}, "trend_signal": 1, "fair_value": 31.288492, "relative_strength": 6.125191, "rate_of_change": 0.6991513903823665, "market_dynamics": 1.634372, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.076941, "high": 41.431942, "low": 38.793223, "close": 38.878175, "volume": 1066182}, "trend_line": 36.081807, "activity_lines": {"activity_5": 39.685722, "activity_10": 39.330648, "activity_20": 38.49533, "activity_30": 37.520673}, "trend_signal": 1, "fair_value": 31.316767, "relative_strength": 2.918805, "rate_of_change": 0.5309064396683928, "market_dynamics": 1.246033, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.818209, "high": 38.818209, "low": 35.130279, "close": 35.969808, "volume": 1554359}, "trend_line": 36.246244, "activity_lines": {"activity_5": 38.415102, "activity_10": 38.794222, "activity_20": 38.339244, "activity_30": 37.513448}, "trend_signal": 1, "fair_value": 31.340572, "relative_strength": -3.646551, "rate_of_change": 0.45573382729972345, "market_dynamics": 0.667624, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.279634, "high": 36.279634, "low": 32.951502, "close": 34.150829, "volume": 1977547}, "trend_line": 36.336747, "activity_lines": {"activity_5": 36.843984, "activity_10": 37.956874, "activity_20": 38.009851, "activity_30": 37.378259}, "trend_signal": 1, "fair_value": 31.363003, "relative_strength": -5.368229, "rate_of_change": 0.24968931953337106, "market_dynamics": 0.02268, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.40125, "high": 34.200601, "low": 32.381822, "close": 33.950941, "volume": 2834735}, "trend_line": 36.355407, "activity_lines": {"activity_5": 35.519394, "activity_10": 37.150781, "activity_20": 37.668446, "activity_30": 37.224336}, "trend_signal": 0, "fair_value": 31.363519, "relative_strength": -3.528435, "rate_of_change": 0.05135297334127629, "market_dynamics": -0.574025, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.990919, "high": 34.503701, "low": 33.091424, "close": 33.870986, "volume": 963294}, "trend_line": 36.357102, "activity_lines": {"activity_5": 34.561931, "activity_10": 36.40629, "activity_20": 37.324646, "activity_30": 37.064051}, "trend_signal": 0, "fair_value": 31.364275, "relative_strength": -4.051784, "rate_of_change": 0.004662305114609235, "market_dynamics": -1.01085, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.430672, "high": 34.850436, "low": 31.612254, "close": 31.722192, "volume": 1305680}, "trend_line": 36.300806, "activity_lines": {"activity_5": 33.347946, "activity_10": 35.342342, "activity_20": 36.775054, "activity_30": 36.765025}, "trend_signal": 0, "fair_value": 31.35063, "relative_strength": -8.53969, "rate_of_change": -0.15484182430160723, "market_dynamics": -1.12914, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.912647, "high": 32.481366, "low": 27.444594, "close": 27.844369, "volume": 2286303}, "trend_line": 36.194062, "activity_lines": {"activity_5": 31.318419, "activity_10": 33.703625, "activity_20": 35.877301, "activity_30": 36.219448}, "trend_signal": 0, "fair_value": 31.326175, "relative_strength": -11.4341, "rate_of_change": -0.2940540769260029, "market_dynamics": -1.156498, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.395183, "high": 31.742181, "low": 26.298037, "close": 30.452905, "volume": 2739536}, "trend_line": 36.092463, "activity_lines": {"activity_5": 30.700099, "activity_10": 32.770331, "activity_20": 35.262183, "activity_30": 35.849051}, "trend_signal": 0, "fair_value": 31.323646, "relative_strength": -8.117459, "rate_of_change": -0.28070626612730065, "market_dynamics": -1.155225, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.252456, "high": 31.342405, "low": 29.347325, "close": 29.783281, "volume": 1452141}, "trend_line": 35.951251, "activity_lines": {"activity_5": 30.1051, "activity_10": 31.867929, "activity_20": 34.614908, "activity_30": 35.442007}, "trend_signal": 0, "fair_value": 31.327424, "relative_strength": -8.658355, "rate_of_change": -0.39125066083742466, "market_dynamics": -1.11947, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.443471, "high": 32.536735, "low": 28.543976, "close": 32.451783, "volume": 1400852}, "trend_line": 35.893335, "activity_lines": {"activity_5": 30.677446, "activity_10": 31.633878, "activity_20": 34.256012, "activity_30": 35.216235}, "trend_signal": 0, "fair_value": 31.350691, "relative_strength": -4.664652, "rate_of_change": -0.16109592403334935, "market_dynamics": -1.024661, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.291872, "high": 34.119447, "low": 31.357397, "close": 33.930952, "volume": 981673}, "trend_line": 35.876744, "activity_lines": {"activity_5": 31.837461, "activity_10": 31.819956, "activity_20": 34.069351, "activity_30": 35.08963}, "trend_signal": 0, "fair_value": 31.388081, "relative_strength": -2.981706, "rate_of_change": -0.04622306620434754, "market_dynamics": -0.968586, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.741059, "high": 34.690526, "low": 33.136398, "close": 34.060879, "volume": 860978}, "trend_line": 35.813604, "activity_lines": {"activity_5": 32.893535, "activity_10": 32.119605, "activity_20": 33.916437, "activity_30": 34.972477}, "trend_signal": 0, "fair_value": 31.430568, "relative_strength": -2.064227, "rate_of_change": -0.17599144448560936, "market_dynamics": -0.920455, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.689965, "high": 37.349034, "low": 35.265203, "close": 37.059196, "volume": 1308772}, "trend_line": 35.861381, "activity_lines": {"activity_5": 34.534613, "activity_10": 32.999112, "activity_20": 34.065972, "activity_30": 35.052838}, "trend_signal": 0, "fair_value": 31.491585, "relative_strength": 1.305583, "rate_of_change": 0.13340461350944605, "market_dynamics": -0.591971, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.329606, "high": 36.969247, "low": 35.704357, "close": 36.119724, "volume": 1098792}, "trend_line": 35.897131, "activity_lines": {"activity_5": 35.422115, "activity_10": 33.654925, "activity_20": 34.129888, "activity_30": 35.069505}, "trend_signal": 0, "fair_value": 31.540559, "relative_strength": 1.380708, "rate_of_change": 0.09968941240718023, "market_dynamics": -0.348581, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.819331, "high": 37.618882, "low": 36.066054, "close": 36.799342, "volume": 896584}, "trend_line": 36.002757, "activity_lines": {"activity_5": 36.113727, "activity_10": 34.394874, "activity_20": 34.268144, "activity_30": 35.127712}, "trend_signal": 0, "fair_value": 31.59251, "relative_strength": 1.533628, "rate_of_change": 0.2942463563453048, "market_dynamics": -0.076611, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.689404, "high": 38.348473, "low": 36.400366, "close": 38.118602, "volume": 1184970}, "trend_line": 36.067891, "activity_lines": {"activity_5": 36.955255, "activity_10": 35.321445, "activity_20": 34.536755, "activity_30": 35.264218}, "trend_signal": 0, "fair_value": 31.661192, "relative_strength": 3.446436, "rate_of_change": 0.18091392278652565, "market_dynamics": 0.242421, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.238534, "high": 38.758243, "low": 37.758804, "close": 37.878736, "volume": 1296994}, "trend_line": 36.162939, "activity_lines": {"activity_5": 37.437651, "activity_10": 36.088105, "activity_20": 34.786187, "activity_30": 35.381047}, "trend_signal": 0, "fair_value": 31.737851, "relative_strength": 3.122121, "rate_of_change": 0.26352525020106793, "market_dynamics": 0.405225, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.408458, "high": 39.088076, "low": 38.276112, "close": 38.418452, "volume": 1260595}, "trend_line": 36.207141, "activity_lines": {"activity_5": 37.845428, "activity_10": 36.770453, "activity_20": 35.099774, "activity_30": 35.526564}, "trend_signal": 0, "fair_value": 31.807699, "relative_strength": 4.665269, "rate_of_change": 0.12223010967111528, "market_dynamics": 0.585958, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.228559, "high": 40.897062, "low": 37.908738, "close": 40.617219, "volume": 1384300}, "trend_line": 36.328626, "activity_lines": {"activity_5": 38.89551, "activity_10": 37.707748, "activity_20": 35.624815, "activity_30": 35.811085}, "trend_signal": 0, "fair_value": 31.901409, "relative_strength": 6.794884, "rate_of_change": 0.335527734708465, "market_dynamics": 0.753045, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.977017, "high": 41.366798, "low": 39.950193, "close": 41.276849, "volume": 1475824}, "trend_line": 36.403261, "activity_lines": {"activity_5": 39.865637, "activity_10": 38.567995, "activity_20": 36.20906, "activity_30": 36.130325}, "trend_signal": 0, "fair_value": 31.993108, "relative_strength": 6.583538, "rate_of_change": 0.20544404844818703, "market_dynamics": 0.852218, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.126933, "high": 41.82654, "low": 40.657196, "close": 41.16691, "volume": 1860294}, "trend_line": 36.494849, "activity_lines": {"activity_5": 40.500616, "activity_10": 39.247798, "activity_20": 36.780407, "activity_30": 36.437658}, "trend_signal": 0, "fair_value": 32.090593, "relative_strength": 6.471243, "rate_of_change": 0.25159284493771467, "market_dynamics": 0.998699, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.09695, "high": 42.41621, "low": 40.867079, "close": 42.226316, "volume": 1524456}, "trend_line": 36.648763, "activity_lines": {"activity_5": 41.28551, "activity_10": 39.988657, "activity_20": 37.441752, "activity_30": 36.80743}, "trend_signal": 1, "fair_value": 32.185859, "relative_strength": 8.324208, "rate_of_change": 0.4217417093573954, "market_dynamics": 1.132111, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.32626, "high": 43.055851, "low": 41.371895, "close": 43.015873, "volume": 1869688}, "trend_line": 36.820334, "activity_lines": {"activity_5": 42.043752, "activity_10": 40.72461, "activity_20": 38.1485, "activity_30": 37.218211}, "trend_signal": 1, "fair_value": 32.283161, "relative_strength": 8.504173, "rate_of_change": 0.46814949797896355, "market_dynamics": 1.298348, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.145801, "high": 44.435077, "low": 41.796557, "close": 42.236311, "volume": 3695541}, "trend_line": 36.956925, "activity_lines": {"activity_5": 42.235644, "activity_10": 41.21052, "activity_20": 38.738789, "activity_30": 37.567629}, "trend_signal": 1, "fair_value": 32.3703, "relative_strength": 8.871498, "rate_of_change": 0.3709662166562521, "market_dynamics": 1.457041, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.756019, "high": 43.255739, "low": 42.00644, "close": 42.486171, "volume": 2970101}, "trend_line": 37.113505, "activity_lines": {"activity_5": 42.402884, "activity_10": 41.630649, "activity_20": 39.31342, "activity_30": 37.924354}, "trend_signal": 1, "fair_value": 32.451983, "relative_strength": 6.629456, "rate_of_change": 0.42368243570049535, "market_dynamics": 1.550109, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.566126, "high": 43.425644, "low": 42.236311, "close": 42.835974, "volume": 2488052}, "trend_line": 37.245098, "activity_lines": {"activity_5": 42.606103, "activity_10": 42.010982, "activity_20": 39.880341, "activity_30": 38.293546}, "trend_signal": 1, "fair_value": 32.545486, "relative_strength": 6.278869, "rate_of_change": 0.35456904434112374, "market_dynamics": 1.64572, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.73603, "high": 42.98589, "low": 40.542261, "close": 42.00644, "volume": 3083833}, "trend_line": 37.293405, "activity_lines": {"activity_5": 42.42154, "activity_10": 42.15472, "activity_20": 40.315336, "activity_30": 38.600729}, "trend_signal": 1, "fair_value": 32.637767, "relative_strength": 3.785437, "rate_of_change": 0.12970028968644737, "market_dynamics": 1.546832, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.956468, "high": 43.655515, "low": 41.656736, "close": 42.656075, "volume": 2256977}, "trend_line": 37.420334, "activity_lines": {"activity_5": 42.468181, "activity_10": 42.341524, "activity_20": 40.744762, "activity_30": 38.946708}, "trend_signal": 1, "fair_value": 32.742971, "relative_strength": 5.235543, "rate_of_change": 0.3403524027907802, "market_dynamics": 1.394957, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.50672, "high": 43.185778, "low": 41.316826, "close": 42.706047, "volume": 1875660}, "trend_line": 37.515282, "activity_lines": {"activity_5": 42.555465, "activity_10": 42.460367, "activity_20": 41.120838, "activity_30": 39.287722}, "trend_signal": 1, "fair_value": 32.841627, "relative_strength": 4.751887, "rate_of_change": 0.25373370531647915, "market_dynamics": 1.147013, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.105823, "high": 44.713921, "low": 42.955907, "close": 44.195212, "volume": 1957718}, "trend_line": 37.629552, "activity_lines": {"activity_5": 43.107822, "activity_10": 42.811988, "activity_20": 41.577202, "activity_30": 39.718685}, "trend_signal": 1, "fair_value": 32.960729, "relative_strength": 6.503998, "rate_of_change": 0.3045958710906069, "market_dynamics": 0.925609, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.375111, "high": 45.574438, "low": 43.795436, "close": 45.544455, "volume": 2918415}, "trend_line": 37.851761, "activity_lines": {"activity_5": 43.99599, "activity_10": 43.355865, "activity_20": 42.106144, "activity_30": 40.229324}, "trend_signal": 1, "fair_value": 33.098751, "relative_strength": 8.152335, "rate_of_change": 0.5905172615395649, "market_dynamics": 0.937956, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.484489, "high": 46.354001, "low": 44.277966, "close": 45.024747, "volume": 3803130}, "trend_line": 38.153592, "activity_lines": {"activity_5": 44.530357, "activity_10": 43.725657, "activity_20": 42.530287, "activity_30": 40.692097}, "trend_signal": 1, "fair_value": 33.237222, "relative_strength": 6.979378, "rate_of_change": 0.7974027945489773, "market_dynamics": 0.941419, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.514472, "high": 47.313463, "low": 45.344567, "close": 46.823738, "volume": 3845797}, "trend_line": 38.576023, "activity_lines": {"activity_5": 45.463168, "activity_10": 44.371659, "activity_20": 43.073555, "activity_30": 41.251461}, "trend_signal": 1, "fair_value": 33.383822, "relative_strength": 9.72151, "rate_of_change": 1.1071853994769247, "market_dynamics": 1.101812, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.60274, "high": 49.811762, "low": 47.123669, "close": 47.173541, "volume": 3882474}, "trend_line": 39.016776, "activity_lines": {"activity_5": 46.234735, "activity_10": 45.012027, "activity_20": 43.603638, "activity_30": 41.80614}, "trend_signal": 1, "fair_value": 33.54262, "relative_strength": 12.959828, "rate_of_change": 1.142556867513276, "market_dynamics": 1.236214, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.452824, "high": 49.19141, "low": 46.973654, "close": 48.162987, "volume": 2875926}, "trend_line": 39.493176, "activity_lines": {"activity_5": 47.038284, "activity_10": 45.742526, "activity_20": 44.175318, "activity_30": 42.396218}, "trend_signal": 1, "fair_value": 33.701838, "relative_strength": 12.988063, "rate_of_change": 1.2210132379979273, "market_dynamics": 1.182789, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.742661, "high": 49.452263, "low": 47.113575, "close": 49.302347, "volume": 2244490}, "trend_line": 40.079181, "activity_lines": {"activity_5": 47.957102, "activity_10": 46.576967, "activity_20": 44.801396, "activity_30": 43.029068}, "trend_signal": 1, "fair_value": 33.864264, "relative_strength": 13.073645, "rate_of_change": 1.4838133048605666, "market_dynamics": 1.145457, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.121888, "high": 51.601058, "low": 49.901212, "close": 51.08135, "volume": 3409107}, "trend_line": 40.853747, "activity_lines": {"activity_5": 49.218395, "activity_10": 47.617293, "activity_20": 45.543646, "activity_30": 43.738885}, "trend_signal": 1, "fair_value": 34.040362, "relative_strength": 15.798817, "rate_of_change": 1.9325893909858092, "market_dynamics": 1.192277, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.710997, "high": 51.760069, "low": 46.643839, "close": 48.152992, "volume": 2560682}, "trend_line": 41.44375, "activity_lines": {"activity_5": 49.099794, "activity_10": 47.960191, "activity_20": 45.944136, "activity_30": 44.209804}, "trend_signal": 1, "fair_value": 34.183133, "relative_strength": 10.616706, "rate_of_change": 1.4441833205654377, "market_dynamics": 1.043654, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.122448, "high": 49.382303, "low": 45.699368, "close": 47.103581, "volume": 1919882}, "trend_line": 42.021093, "activity_lines": {"activity_5": 48.542774, "activity_10": 48.012344, "activity_20": 46.198327, "activity_30": 44.574955}, "trend_signal": 1, "fair_value": 34.322202, "relative_strength": 7.745489, "rate_of_change": 1.393076157442314, "market_dynamics": 0.801064, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.683816, "high": 47.203425, "low": 43.236849, "close": 44.425083, "volume": 3714069}, "trend_line": 42.420203, "activity_lines": {"activity_5": 47.097584, "activity_10": 47.497542, "activity_20": 46.166535, "activity_30": 44.730051}, "trend_signal": 1, "fair_value": 34.444237, "relative_strength": 3.474138, "rate_of_change": 0.9497849092121433, "market_dynamics": 0.467927, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.814864, "high": 47.53334, "low": 44.794876, "close": 47.523345, "volume": 1397803}, "trend_line": 42.873283, "activity_lines": {"activity_5": 46.934342, "activity_10": 47.54188, "activity_20": 46.414824, "activity_30": 45.059286}, "trend_signal": 1, "fair_value": 34.578499, "relative_strength": 6.511063, "rate_of_change": 1.0680759825689659, "market_dynamics": -0.057072, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.03362, "high": 49.667143, "low": 46.883704, "close": 49.492241, "volume": 1456856}, "trend_line": 43.387662, "activity_lines": {"activity_5": 47.545999, "activity_10": 47.90822, "activity_20": 46.820359, "activity_30": 45.486315}, "trend_signal": 1, "fair_value": 34.727524, "relative_strength": 10.318641, "rate_of_change": 1.1997658308555428, "market_dynamics": -0.298405, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.582191, "high": 50.141877, "low": 47.582912, "close": 47.823177, "volume": 2242318}, "trend_line": 43.746461, "activity_lines": {"activity_5": 47.707242, "activity_10": 47.889867, "activity_20": 47.032335, "activity_30": 45.772477}, "trend_signal": 1, "fair_value": 34.868907, "relative_strength": 7.030595, "rate_of_change": 0.8269608996216429, "market_dynamics": -0.466475, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.133003, "high": 48.133003, "low": 45.994203, "close": 47.633284, "volume": 1818951}, "trend_line": 44.130247, "activity_lines": {"activity_5": 47.827175, "activity_10": 47.818816, "activity_20": 47.203334, "activity_30": 46.02324}, "trend_signal": 1, "fair_value": 35.014629, "relative_strength": 6.302119, "rate_of_change": 0.8772961085926486, "market_dynamics": -0.583212, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.172981, "high": 48.752656, "low": 47.723233, "close": 48.582751, "volume": 1075204}, "trend_line": 44.523027, "activity_lines": {"activity_5": 48.228283, "activity_10": 47.912036, "activity_20": 47.439059, "activity_30": 46.310499}, "trend_signal": 1, "fair_value": 35.164858, "relative_strength": 6.707718, "rate_of_change": 0.8900471370577235, "market_dynamics": -0.64011, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.232947, "high": 49.823555, "low": 48.098023, "close": 49.592185, "volume": 1598427}, "trend_line": 44.90548, "activity_lines": {"activity_5": 48.688692, "activity_10": 48.181158, "activity_20": 47.741889, "activity_30": 46.637541}, "trend_signal": 1, "fair_value": 35.314677, "relative_strength": 9.826024, "rate_of_change": 0.8590004448709162, "market_dynamics": -0.713484, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.571636, "high": 50.941428, "low": 49.197406, "close": 50.321776, "volume": 2923475}, "trend_line": 45.320248, "activity_lines": {"activity_5": 49.254375, "activity_10": 48.577663, "activity_20": 48.082032, "activity_30": 46.986979}, "trend_signal": 1, "fair_value": 35.458248, "relative_strength": 9.480057, "rate_of_change": 0.9236467353205049, "market_dynamics": -0.581436, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.941989, "high": 51.74098, "low": 49.902011, "close": 51.581069, "volume": 2193977}, "trend_line": 45.759002, "activity_lines": {"activity_5": 50.184519, "activity_10": 49.216941, "activity_20": 48.50251, "activity_30": 47.390903}, "trend_signal": 1, "fair_value": 35.608629, "relative_strength": 12.325783, "rate_of_change": 0.9681191506277789, "market_dynamics": -0.355705, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.396734, "high": 52.370627, "low": 50.291793, "close": 52.120767, "volume": 1749762}, "trend_line": 46.142453, "activity_lines": {"activity_5": 51.044037, "activity_10": 49.892017, "activity_20": 48.931889, "activity_30": 47.80134}, "trend_signal": 1, "fair_value": 35.752873, "relative_strength": 13.633587, "rate_of_change": 0.8379793772600217, "market_dynamics": -0.140199, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.200722, "high": 54.759287, "low": 51.261249, "close": 51.481125, "volume": 3353535}, "trend_line": 46.482596, "activity_lines": {"activity_5": 51.391176, "activity_10": 50.359573, "activity_20": 49.255517, "activity_30": 48.14577}, "trend_signal": 1, "fair_value": 35.885502, "relative_strength": 11.501689, "rate_of_change": 0.7371584687966147, "market_dynamics": 0.080758, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.326212, "high": 52.510548, "low": 47.253497, "close": 50.651591, "volume": 3718354}, "trend_line": 46.798752, "activity_lines": {"activity_5": 51.268578, "activity_10": 50.548012, "activity_20": 49.465446, "activity_30": 48.414738}, "trend_signal": 1, "fair_value": 36.019002, "relative_strength": 9.722733, "rate_of_change": 0.6801599463162502, "market_dynamics": 0.150469, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.301787, "high": 52.510548, "low": 49.931994, "close": 51.031378, "volume": 2590261}, "trend_line": 47.092254, "activity_lines": {"activity_5": 51.201949, "activity_10": 50.748627, "activity_20": 49.687227, "activity_30": 48.68781}, "trend_signal": 1, "fair_value": 36.155378, "relative_strength": 11.75201, "rate_of_change": 0.627157749847681, "market_dynamics": 0.219178, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.251815, "high": 51.725988, "low": 49.51223, "close": 51.221271, "volume": 1698445}, "trend_line": 47.365767, "activity_lines": {"activity_5": 51.15131, "activity_10": 50.955784, "activity_20": 49.898489, "activity_30": 48.954199}, "trend_signal": 1, "fair_value": 36.298023, "relative_strength": 10.640937, "rate_of_change": 0.5808025243387188, "market_dynamics": 0.249025, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.49168, "high": 52.590503, "low": 49.712118, "close": 50.981406, "volume": 1868010}, "trend_line": 47.65727, "activity_lines": {"activity_5": 51.044704, "activity_10": 51.057545, "activity_20": 50.065967, "activity_30": 49.187466}, "trend_signal": 1, "fair_value": 36.430985, "relative_strength": 10.26225, "rate_of_change": 0.6154297047485766, "market_dynamics": 0.231701, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.402291, "high": 50.711557, "low": 46.763771, "close": 47.953104, "volume": 2049846}, "trend_line": 47.839501, "activity_lines": {"activity_5": 50.00462, "activity_10": 50.547831, "activity_20": 49.926902, "activity_30": 49.206552}, "trend_signal": 1, "fair_value": 36.556279, "relative_strength": 5.471121, "rate_of_change": 0.38237817650906486, "market_dynamics": -0.104629, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.993642, "high": 50.416423, "low": 46.773766, "close": 48.382863, "volume": 4677210}, "trend_line": 48.024398, "activity_lines": {"activity_5": 49.342991, "activity_10": 50.127703, "activity_20": 49.829766, "activity_30": 49.241607}, "trend_signal": 1, "fair_value": 36.681612, "relative_strength": 7.66944, "rate_of_change": 0.3864944159848144, "market_dynamics": -0.369348, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.642157, "high": 50.441708, "low": 47.323457, "close": 47.743222, "volume": 3065225}, "trend_line": 48.215624, "activity_lines": {"activity_5": 48.619397, "activity_10": 49.613264, "activity_20": 49.67609, "activity_30": 49.223467}, "trend_signal": 1, "fair_value": 36.79811, "relative_strength": 7.801728, "rate_of_change": 0.3981851058289171, "market_dynamics": -0.645055, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.752656, "high": 49.752095, "low": 45.594427, "close": 45.824298, "volume": 2875380}, "trend_line": 48.321231, "activity_lines": {"activity_5": 47.475372, "activity_10": 48.796813, "activity_20": 49.355556, "activity_30": 49.069188}, "trend_signal": 0, "fair_value": 36.89372, "relative_strength": 5.400589, "rate_of_change": 0.21903066109856656, "market_dynamics": -1.013079, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.224074, "high": 48.152992, "low": 43.745464, "close": 47.703244, "volume": 3335921}, "trend_line": 48.487804, "activity_lines": {"activity_5": 47.317461, "activity_10": 48.426657, "activity_20": 49.225057, "activity_30": 49.029318}, "trend_signal": 0, "fair_value": 37.008699, "relative_strength": 5.581818, "rate_of_change": 0.34472010864127123, "market_dynamics": -0.939923, "expectation": {"probability": 63.2015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.013071, "high": 52.65047, "low": 47.013631, "close": 52.250694, "volume": 2819407}, "trend_line": 48.75632, "activity_lines": {"activity_5": 48.89391, "activity_10": 48.963628, "activity_20": 49.524794, "activity_30": 49.272085}, "trend_signal": 1, "fair_value": 37.151944, "relative_strength": 11.029359, "rate_of_change": 0.5537804929256135, "market_dynamics": -0.789243, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.180733, "high": 58.797022, "low": 52.180733, "close": 58.617123, "volume": 3299855}, "trend_line": 49.192076, "activity_lines": {"activity_5": 52.305996, "activity_10": 50.64414, "activity_20": 50.393593, "activity_30": 49.908266}, "trend_signal": 1, "fair_value": 37.340483, "relative_strength": 18.344522, "rate_of_change": 0.8937425958316743, "market_dynamics": -0.286459, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.767039, "high": 62.165133, "low": 58.007565, "close": 62.0452, "volume": 3570664}, "trend_line": 49.759424, "activity_lines": {"activity_5": 56.178491, "activity_10": 52.803111, "activity_20": 51.536047, "activity_30": 50.737499}, "trend_signal": 1, "fair_value": 37.553585, "relative_strength": 23.668194, "rate_of_change": 1.15333209356727, "market_dynamics": 0.398933, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.985234, "high": 63.134489, "low": 58.946938, "close": 62.784786, "volume": 4278522}, "trend_line": 50.291459, "activity_lines": {"activity_5": 59.344049, "activity_10": 54.896301, "activity_20": 52.689162, "activity_30": 51.577845}, "trend_signal": 1, "fair_value": 37.771429, "relative_strength": 23.082273, "rate_of_change": 1.069214547178039, "market_dynamics": 1.054231, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.464404, "high": 68.381646, "low": 62.854746, "close": 68.341669, "volume": 5403161}, "trend_line": 50.997064, "activity_lines": {"activity_5": 63.231202, "activity_10": 57.789587, "activity_20": 54.300259, "activity_30": 52.742375}, "trend_signal": 1, "fair_value": 38.026724, "relative_strength": 29.77927, "rate_of_change": 1.4030314769750436, "market_dynamics": 1.586159, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.421624, "high": 69.742183, "low": 64.783664, "close": 65.763115, "volume": 3796342}, "trend_line": 51.583735, "activity_lines": {"activity_5": 64.882942, "activity_10": 59.898404, "activity_20": 55.567167, "activity_30": 53.695024}, "trend_signal": 1, "fair_value": 38.257724, "relative_strength": 23.757856, "rate_of_change": 1.1504015211542287, "market_dynamics": 1.67754, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.172885, "high": 69.341108, "low": 61.915273, "close": 68.741445, "volume": 4247812}, "trend_line": 52.231705, "activity_lines": {"activity_5": 66.626631, "activity_10": 62.224918, "activity_20": 57.035915, "activity_30": 54.801973}, "trend_signal": 1, "fair_value": 38.503964, "relative_strength": 27.249485, "rate_of_change": 1.2561517695451887, "market_dynamics": 1.684896, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.650374, "high": 74.808042, "low": 70.060705, "close": 74.618148, "volume": 3967585}, "trend_line": 53.016264, "activity_lines": {"activity_5": 69.654266, "activity_10": 65.249767, "activity_20": 58.973161, "activity_30": 56.246259}, "trend_signal": 1, "fair_value": 38.78093, "relative_strength": 34.878261, "rate_of_change": 1.5020742669610376, "market_dynamics": 1.643254, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.50765, "high": 81.804118, "low": 70.480469, "close": 70.590408, "volume": 6605303}, "trend_line": 53.764178, "activity_lines": {"activity_5": 70.501124, "activity_10": 67.053664, "activity_20": 60.411117, "activity_30": 57.380075}, "trend_signal": 1, "fair_value": 39.030349, "relative_strength": 29.802412, "rate_of_change": 1.4107255841339583, "market_dynamics": 1.540911, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.958518, "high": 75.217812, "low": 67.831955, "close": 73.228928, "volume": 6263663}, "trend_line": 54.635023, "activity_lines": {"activity_5": 71.707115, "activity_10": 68.886999, "activity_20": 62.009839, "activity_30": 58.635865}, "trend_signal": 1, "fair_value": 39.288244, "relative_strength": 32.696037, "rate_of_change": 1.6197494919386577, "market_dynamics": 1.602149, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.59, "high": 79.5, "low": 75.04, "close": 78.9, "volume": 3397733}, "trend_line": 55.784187, "activity_lines": {"activity_5": 74.477645, "activity_10": 71.287336, "activity_20": 64.048149, "activity_30": 60.201348}, "trend_signal": 1, "fair_value": 39.591438, "relative_strength": 40.199302, "rate_of_change": 2.1033467854493377, "market_dynamics": 1.509371, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.86, "high": 80.42, "low": 72.1, "close": 72.28, "volume": 4179097}, "trend_line": 56.609409, "activity_lines": {"activity_5": 74.165717, "activity_10": 71.999502, "activity_20": 65.325416, "activity_30": 61.265594}, "trend_signal": 1, "fair_value": 39.845153, "relative_strength": 30.485623, "rate_of_change": 1.4793116909635997, "market_dynamics": 1.317356, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.36, "high": 76.335, "low": 70.17, "close": 71.09, "volume": 3264271}, "trend_line": 57.329334, "activity_lines": {"activity_5": 73.221218, "activity_10": 72.24689, "activity_20": 66.386357, "activity_30": 62.199825}, "trend_signal": 1, "fair_value": 40.093524, "relative_strength": 24.710191, "rate_of_change": 1.2717408867490623, "market_dynamics": 1.03325, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.795, "high": 73.475, "low": 68.6801, "close": 72.5, "volume": 2627763}, "trend_line": 58.151895, "activity_lines": {"activity_5": 72.981929, "activity_10": 72.58619, "activity_20": 67.486067, "activity_30": 63.178578}, "trend_signal": 1, "fair_value": 40.338562, "relative_strength": 24.553749, "rate_of_change": 1.4347995042119281, "market_dynamics": 0.690214, "expectation": {"probability": 54.0823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7dbee09-8762-4a15-8482-9125db41b838/", "share_image": "https://sharemaestro.com/terminal/e7dbee09-8762-4a15-8482-9125db41b838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}