{"ticker": {"uuid": "e7dbee09-8762-4a15-8482-9125db41b838", "symbol": "ARTY", "name": "ISHARES FUTURE AI & TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTY rose 54.22%, moving from 48.41 to 74.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 34.88 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.66"}, {"label": "12-Week Change", "value": "54.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.88"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.69, "high": 74.85, "low": 70.1, "close": 74.66, "volume": 3967585}, "trend_line": 53.046, "activity_lines": {"activity_5": 69.693333, "activity_10": 65.286364, "activity_20": 59.006238, "activity_30": 56.277806}, "trend_signal": 1, "fair_value": 38.802682, "relative_strength": 34.878259, "rate_of_change": 1.5020761179464543, "market_dynamics": 1.647987, "expectation": {"probability": 54.715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.629481, "high": 32.184036, "low": 31.243272, "close": 31.6988, "volume": 1012761}, "trend_line": 28.574673, "activity_lines": {"activity_5": 30.884307, "activity_10": 30.157324, "activity_20": 29.873124, "activity_30": 29.431325}, "trend_signal": 1, "fair_value": 33.972899, "relative_strength": 6.12053, "rate_of_change": 0.681623270599367, "market_dynamics": 0.691217, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.985913, "high": 33.461424, "low": 31.837372, "close": 33.0158, "volume": 1405703}, "trend_line": 28.827763, "activity_lines": {"activity_5": 31.77302, "activity_10": 30.736396, "activity_20": 30.182284, "activity_30": 29.717849}, "trend_signal": 1, "fair_value": 34.006562, "relative_strength": 7.632275, "rate_of_change": 0.8857144226987314, "market_dynamics": 1.074926, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.976178, "high": 33.025691, "low": 31.461155, "close": 31.6195, "volume": 768433}, "trend_line": 29.03502, "activity_lines": {"activity_5": 31.897353, "activity_10": 31.002822, "activity_20": 30.342366, "activity_30": 29.897961}, "trend_signal": 1, "fair_value": 34.031092, "relative_strength": 4.532022, "rate_of_change": 0.7189492989795929, "market_dynamics": 1.145164, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.629397, "high": 32.822679, "low": 31.431342, "close": 32.7187, "volume": 831495}, "trend_line": 29.239197, "activity_lines": {"activity_5": 32.26304, "activity_10": 31.438224, "activity_20": 30.60327, "activity_30": 30.135618}, "trend_signal": 1, "fair_value": 34.057664, "relative_strength": 5.579212, "rate_of_change": 0.7032094346757859, "market_dynamics": 1.158918, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.956365, "high": 33.055393, "low": 31.67277, "close": 32.3622, "volume": 539017}, "trend_line": 29.442637, "activity_lines": {"activity_5": 32.351647, "activity_10": 31.745222, "activity_20": 30.816525, "activity_30": 30.337102}, "trend_signal": 1, "fair_value": 34.073959, "relative_strength": 5.461861, "rate_of_change": 0.6957783416555541, "market_dynamics": 1.048229, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.342454, "high": 34.82805, "low": 32.213718, "close": 34.2933, "volume": 741272}, "trend_line": 29.72635, "activity_lines": {"activity_5": 33.021747, "activity_10": 32.338878, "activity_20": 31.201367, "activity_30": 30.650048}, "trend_signal": 1, "fair_value": 34.105683, "relative_strength": 8.853282, "rate_of_change": 0.9636127361825598, "market_dynamics": 0.983692, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.263591, "high": 35.04591, "low": 33.68933, "close": 33.9368, "volume": 983288}, "trend_line": 30.02709, "activity_lines": {"activity_5": 33.400047, "activity_10": 32.768155, "activity_20": 31.526979, "activity_30": 30.92169}, "trend_signal": 1, "fair_value": 34.136281, "relative_strength": 6.89571, "rate_of_change": 1.011695011328337, "market_dynamics": 1.15398, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.916956, "high": 34.124914, "low": 33.21386, "close": 34.0754, "volume": 792131}, "trend_line": 30.324237, "activity_lines": {"activity_5": 33.763147, "activity_10": 33.124355, "activity_20": 31.848264, "activity_30": 31.182871}, "trend_signal": 1, "fair_value": 34.162399, "relative_strength": 6.048695, "rate_of_change": 0.9895963944558028, "market_dynamics": 1.202205, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.115026, "high": 34.303178, "low": 32.500875, "close": 32.59, "volume": 736680}, "trend_line": 30.53606, "activity_lines": {"activity_5": 33.467387, "activity_10": 33.131725, "activity_20": 32.001167, "activity_30": 31.32905}, "trend_signal": 1, "fair_value": 34.174846, "relative_strength": 3.650414, "rate_of_change": 0.6985270560970717, "market_dynamics": 1.201701, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.045514, "high": 33.045514, "low": 31.104572, "close": 31.2036, "volume": 686408}, "trend_line": 30.644837, "activity_lines": {"activity_5": 32.718073, "activity_10": 32.846205, "activity_20": 32.004209, "activity_30": 31.372117}, "trend_signal": 1, "fair_value": 34.178405, "relative_strength": -0.478593, "rate_of_change": 0.3562247388824881, "market_dynamics": 0.803511, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.114465, "high": 31.451159, "low": 29.827106, "close": 30.1638, "volume": 644869}, "trend_line": 30.712383, "activity_lines": {"activity_5": 31.6994, "activity_10": 32.375731, "activity_20": 31.900519, "activity_30": 31.341082}, "trend_signal": 1, "fair_value": 34.172371, "relative_strength": -1.806279, "rate_of_change": 0.2204155956189296, "market_dynamics": 0.240151, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.223275, "high": 31.134331, "low": 30.084636, "close": 30.6689, "volume": 1017562}, "trend_line": 30.746833, "activity_lines": {"activity_5": 31.124393, "activity_10": 32.025002, "activity_20": 31.848566, "activity_30": 31.338277}, "trend_signal": 1, "fair_value": 34.161753, "relative_strength": -0.960876, "rate_of_change": 0.11216973948260431, "market_dynamics": -0.239396, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.777828, "high": 32.312758, "low": 30.742475, "close": 32.1048, "volume": 679344}, "trend_line": 30.790053, "activity_lines": {"activity_5": 31.24588, "activity_10": 31.978016, "activity_20": 31.929148, "activity_30": 31.425888}, "trend_signal": 1, "fair_value": 34.166819, "relative_strength": 1.01217, "rate_of_change": 0.14056732281988715, "market_dynamics": -0.558295, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.134508, "high": 32.154314, "low": 31.272967, "close": 31.3918, "volume": 348684}, "trend_line": 30.8417, "activity_lines": {"activity_5": 31.261073, "activity_10": 31.792571, "activity_20": 31.931427, "activity_30": 31.46471}, "trend_signal": 1, "fair_value": 34.171646, "relative_strength": -0.032423, "rate_of_change": 0.16773923708412944, "market_dynamics": -0.782163, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.579918, "high": 31.579918, "low": 30.708475, "close": 30.7976, "volume": 499214}, "trend_line": 30.87584, "activity_lines": {"activity_5": 31.15808, "activity_10": 31.523215, "activity_20": 31.866781, "activity_30": 31.461865}, "trend_signal": 1, "fair_value": 34.169735, "relative_strength": -1.851259, "rate_of_change": 0.11069428727988641, "market_dynamics": -0.861138, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.649083, "high": 30.827234, "low": 29.70832, "close": 29.9955, "volume": 374557}, "trend_line": 30.909527, "activity_lines": {"activity_5": 30.814787, "activity_10": 31.136469, "activity_20": 31.716315, "activity_30": 31.405069}, "trend_signal": 0, "fair_value": 34.166648, "relative_strength": -1.621009, "rate_of_change": 0.10910472395245106, "market_dynamics": -1.005925, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.817182, "high": 30.604648, "low": 29.520099, "close": 30.243, "volume": 494246}, "trend_line": 30.909083, "activity_lines": {"activity_5": 30.565213, "activity_10": 30.872865, "activity_20": 31.58381, "activity_30": 31.362067}, "trend_signal": 0, "fair_value": 34.160755, "relative_strength": -0.237808, "rate_of_change": -0.0014364503216165853, "market_dynamics": -1.118178, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.223283, "high": 30.381629, "low": 29.387786, "close": 30.2827, "volume": 642756}, "trend_line": 30.971067, "activity_lines": {"activity_5": 30.357267, "activity_10": 30.68364, "activity_20": 31.446937, "activity_30": 31.321655}, "trend_signal": 0, "fair_value": 34.144683, "relative_strength": -0.677094, "rate_of_change": 0.20053652190200041, "market_dynamics": -1.095925, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.995514, "high": 30.853986, "low": 29.797458, "close": 29.946, "volume": 418532}, "trend_line": 31.0077, "activity_lines": {"activity_5": 30.15856, "activity_10": 30.502155, "activity_20": 31.27543, "activity_30": 31.255522}, "trend_signal": 0, "fair_value": 34.127369, "relative_strength": -2.379122, "rate_of_change": 0.11828136240833535, "market_dynamics": -1.102925, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.054893, "high": 30.530226, "low": 28.94103, "close": 29.0052, "volume": 455802}, "trend_line": 30.988337, "activity_lines": {"activity_5": 29.74264, "activity_10": 30.197687, "activity_20": 31.016224, "activity_30": 31.126328}, "trend_signal": 0, "fair_value": 34.101583, "relative_strength": -3.275962, "rate_of_change": -0.06244577959667588, "market_dynamics": -1.122959, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.807098, "high": 29.46266, "low": 27.955462, "close": 28.0941, "volume": 588116}, "trend_line": 30.893923, "activity_lines": {"activity_5": 29.142513, "activity_10": 29.767536, "activity_20": 30.681789, "activity_30": 30.939603}, "trend_signal": 0, "fair_value": 34.078925, "relative_strength": -4.066753, "rate_of_change": -0.30467591726526155, "market_dynamics": -1.157447, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.43088, "high": 30.343107, "low": 28.133797, "close": 30.2827, "volume": 528273}, "trend_line": 30.910573, "activity_lines": {"activity_5": 29.39868, "activity_10": 29.772944, "activity_20": 30.572957, "activity_30": 30.900169}, "trend_signal": 0, "fair_value": 34.052542, "relative_strength": -2.460077, "rate_of_change": 0.053894094317508655, "market_dynamics": -1.144327, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.401453, "high": 30.658925, "low": 29.995935, "close": 30.5698, "volume": 416442}, "trend_line": 30.932193, "activity_lines": {"activity_5": 29.7479, "activity_10": 29.837573, "activity_20": 30.504483, "activity_30": 30.878184}, "trend_signal": 0, "fair_value": 34.030135, "relative_strength": -2.946296, "rate_of_change": 0.06994370502288066, "market_dynamics": -1.036167, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.559906, "high": 32.183859, "low": 30.356899, "close": 31.976, "volume": 743277}, "trend_line": 31.02401, "activity_lines": {"activity_5": 30.546713, "activity_10": 30.185784, "activity_20": 30.574931, "activity_30": 30.945526}, "trend_signal": 0, "fair_value": 34.012936, "relative_strength": -0.926777, "rate_of_change": 0.29683314079929257, "market_dynamics": -0.573827, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.045334, "high": 32.580875, "low": 31.956209, "close": 32.283, "volume": 432463}, "trend_line": 31.13953, "activity_lines": {"activity_5": 31.312527, "activity_10": 30.579191, "activity_20": 30.678154, "activity_30": 31.026752}, "trend_signal": 0, "fair_value": 33.989975, "relative_strength": -1.145983, "rate_of_change": 0.3723567649700992, "market_dynamics": -0.166156, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.134476, "high": 32.9366, "low": 31.89681, "close": 32.9366, "volume": 492114}, "trend_line": 31.276837, "activity_lines": {"activity_5": 32.077687, "activity_10": 31.064427, "activity_20": 30.844001, "activity_30": 31.142692}, "trend_signal": 0, "fair_value": 33.96651, "relative_strength": -0.122586, "rate_of_change": 0.4409411445837489, "market_dynamics": 0.234818, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.679156, "high": 33.025753, "low": 32.287501, "close": 32.8376, "volume": 487887}, "trend_line": 31.42037, "activity_lines": {"activity_5": 32.487013, "activity_10": 31.478189, "activity_20": 31.006881, "activity_30": 31.243386}, "trend_signal": 0, "fair_value": 33.941069, "relative_strength": -0.754444, "rate_of_change": 0.4589114941514, "market_dynamics": 0.572103, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.897017, "high": 34.2636, "low": 32.797989, "close": 33.9071, "volume": 826265}, "trend_line": 31.559147, "activity_lines": {"activity_5": 33.082513, "activity_10": 32.039231, "activity_20": 31.276852, "activity_30": 31.40382}, "trend_signal": 0, "fair_value": 33.915487, "relative_strength": -0.027184, "rate_of_change": 0.4416784398146841, "market_dynamics": 0.776567, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.058541, "high": 34.386792, "low": 33.402138, "close": 34.0287, "volume": 584354}, "trend_line": 31.681937, "activity_lines": {"activity_5": 33.49606, "activity_10": 32.556484, "activity_20": 31.559205, "activity_30": 31.563146}, "trend_signal": 0, "fair_value": 33.889705, "relative_strength": -0.736444, "rate_of_change": 0.3890789570453281, "market_dynamics": 0.932215, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.058478, "high": 34.774462, "low": 34.058478, "close": 34.3171, "volume": 479511}, "trend_line": 31.778203, "activity_lines": {"activity_5": 33.868893, "activity_10": 33.051942, "activity_20": 31.862174, "activity_30": 31.733157}, "trend_signal": 0, "fair_value": 33.865526, "relative_strength": -0.387706, "rate_of_change": 0.30385137120877415, "market_dynamics": 0.973076, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.018733, "high": 34.018733, "low": 32.43716, "close": 32.6361, "volume": 498715}, "trend_line": 31.809447, "activity_lines": {"activity_5": 33.545787, "activity_10": 33.145184, "activity_20": 31.990222, "activity_30": 31.788505}, "trend_signal": 0, "fair_value": 33.816109, "relative_strength": -3.799322, "rate_of_change": 0.09831896410252457, "market_dynamics": 0.926176, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.665955, "high": 33.461715, "low": 32.648647, "close": 33.0141, "volume": 613416}, "trend_line": 31.80939, "activity_lines": {"activity_5": 33.368713, "activity_10": 33.224571, "activity_20": 32.142497, "activity_30": 31.866225}, "trend_signal": 1, "fair_value": 33.768256, "relative_strength": -4.424568, "rate_of_change": -0.00017919204945058423, "market_dynamics": 0.753948, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.745482, "high": 32.745482, "low": 31.701048, "close": 32.6858, "volume": 552197}, "trend_line": 31.844933, "activity_lines": {"activity_5": 33.07044, "activity_10": 33.194605, "activity_20": 32.252337, "activity_30": 31.922767}, "trend_signal": 1, "fair_value": 33.703101, "relative_strength": -6.393223, "rate_of_change": 0.1117374460811746, "market_dynamics": 0.609692, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.844965, "high": 33.550804, "low": 32.705707, "close": 32.8947, "volume": 891975}, "trend_line": 31.8508, "activity_lines": {"activity_5": 32.92322, "activity_10": 33.164149, "activity_20": 32.379306, "activity_30": 31.990494}, "trend_signal": 1, "fair_value": 33.645964, "relative_strength": -6.591694, "rate_of_change": 0.01842365314443749, "market_dynamics": 0.635823, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.874823, "high": 33.213021, "low": 32.278003, "close": 32.7853, "volume": 615242}, "trend_line": 31.864903, "activity_lines": {"activity_5": 32.815133, "activity_10": 33.097098, "activity_20": 32.4887, "activity_30": 32.050784}, "trend_signal": 1, "fair_value": 33.564654, "relative_strength": -7.975691, "rate_of_change": 0.044278322679500035, "market_dynamics": 0.68003, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.66589, "high": 33.687644, "low": 32.277957, "close": 33.6208, "volume": 650300}, "trend_line": 31.842487, "activity_lines": {"activity_5": 33.087667, "activity_10": 33.172824, "activity_20": 32.668199, "activity_30": 32.164068}, "trend_signal": 1, "fair_value": 33.468904, "relative_strength": -6.741765, "rate_of_change": -0.0703469896017048, "market_dynamics": 0.702104, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.700411, "high": 34.207708, "low": 32.536613, "close": 33.5711, "volume": 1005449}, "trend_line": 31.830297, "activity_lines": {"activity_5": 33.277987, "activity_10": 33.227073, "activity_20": 32.825702, "activity_30": 32.275591}, "trend_signal": 1, "fair_value": 33.375349, "relative_strength": -6.388941, "rate_of_change": -0.038282185684795335, "market_dynamics": 0.837397, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.471671, "high": 33.769982, "low": 32.728729, "close": 33.5413, "volume": 603290}, "trend_line": 31.812493, "activity_lines": {"activity_5": 33.42124, "activity_10": 33.262567, "activity_20": 32.964519, "activity_30": 32.385979}, "trend_signal": 1, "fair_value": 33.307221, "relative_strength": -7.805511, "rate_of_change": -0.05593413093192849, "market_dynamics": 0.603228, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.650646, "high": 34.346935, "low": 33.431912, "close": 34.2972, "volume": 742569}, "trend_line": 31.8694, "activity_lines": {"activity_5": 33.759427, "activity_10": 33.442149, "activity_20": 33.159809, "activity_30": 32.546282}, "trend_signal": 1, "fair_value": 33.25981, "relative_strength": -6.417593, "rate_of_change": 0.17888255409596138, "market_dynamics": 0.569998, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.376841, "high": 34.942825, "low": 33.362247, "close": 34.347, "volume": 829775}, "trend_line": 31.97418, "activity_lines": {"activity_5": 34.020713, "activity_10": 33.625904, "activity_20": 33.339121, "activity_30": 32.706128}, "trend_signal": 1, "fair_value": 33.203832, "relative_strength": -5.880771, "rate_of_change": 0.3287793306431927, "market_dynamics": 0.506284, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.317133, "high": 34.814483, "low": 33.750651, "close": 33.9292, "volume": 622870}, "trend_line": 32.099693, "activity_lines": {"activity_5": 34.03862, "activity_10": 33.733151, "activity_20": 33.453207, "activity_30": 32.832258}, "trend_signal": 1, "fair_value": 33.146218, "relative_strength": -6.759044, "rate_of_change": 0.39254485963362173, "market_dynamics": 0.229782, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.356876, "high": 34.734861, "low": 33.32239, "close": 34.2773, "volume": 567852}, "trend_line": 32.219973, "activity_lines": {"activity_5": 34.152, "activity_10": 33.880178, "activity_20": 33.572658, "activity_30": 32.972749}, "trend_signal": 1, "fair_value": 33.103215, "relative_strength": -7.608097, "rate_of_change": 0.374707633496685, "market_dynamics": 0.171574, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.307158, "high": 34.445819, "low": 33.839649, "close": 34.1679, "volume": 499265}, "trend_line": 32.288743, "activity_lines": {"activity_5": 34.181833, "activity_10": 33.984347, "activity_20": 33.662669, "activity_30": 33.098421}, "trend_signal": 1, "fair_value": 33.052585, "relative_strength": -7.948916, "rate_of_change": 0.21343903671177364, "market_dynamics": -0.020369, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.317106, "high": 34.43647, "low": 33.31246, "close": 33.5114, "volume": 571014}, "trend_line": 32.359397, "activity_lines": {"activity_5": 33.95106, "activity_10": 33.942205, "activity_20": 33.673021, "activity_30": 33.177302}, "trend_signal": 1, "fair_value": 32.994254, "relative_strength": -8.681721, "rate_of_change": 0.2188192956288347, "market_dynamics": -0.294961, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.531342, "high": 33.868148, "low": 32.586377, "close": 32.6759, "volume": 656739}, "trend_line": 32.422007, "activity_lines": {"activity_5": 33.494173, "activity_10": 33.736942, "activity_20": 33.596491, "activity_30": 33.197722}, "trend_signal": 1, "fair_value": 32.931486, "relative_strength": -9.400067, "rate_of_change": 0.1934832098385498, "market_dynamics": -0.484841, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.835005, "high": 32.835005, "low": 30.973724, "close": 31.0346, "volume": 592513}, "trend_line": 32.456643, "activity_lines": {"activity_5": 32.601593, "activity_10": 33.235249, "activity_20": 33.361776, "activity_30": 33.108212}, "trend_signal": 1, "fair_value": 32.856971, "relative_strength": -11.000058, "rate_of_change": 0.10682867349945055, "market_dynamics": -0.770482, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.333044, "high": 32.834942, "low": 31.135895, "close": 32.8052, "volume": 1343226}, "trend_line": 32.54205, "activity_lines": {"activity_5": 32.492187, "activity_10": 33.102505, "activity_20": 33.304747, "activity_30": 33.130699}, "trend_signal": 0, "fair_value": 32.801283, "relative_strength": -8.203046, "rate_of_change": 0.26314181660747715, "market_dynamics": -0.775043, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.825044, "high": 33.362181, "low": 32.019338, "close": 33.1334, "volume": 520479}, "trend_line": 32.637073, "activity_lines": {"activity_5": 32.59032, "activity_10": 33.04336, "activity_20": 33.279129, "activity_30": 33.168851}, "trend_signal": 0, "fair_value": 32.756218, "relative_strength": -7.681296, "rate_of_change": 0.2920006576106841, "market_dynamics": -0.841252, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.402046, "high": 33.600986, "low": 33.083742, "close": 33.223, "volume": 348915}, "trend_line": 32.746307, "activity_lines": {"activity_5": 32.787287, "activity_10": 33.007922, "activity_20": 33.265728, "activity_30": 33.206653}, "trend_signal": 1, "fair_value": 32.719388, "relative_strength": -8.965771, "rate_of_change": 0.33469300387323553, "market_dynamics": -0.819813, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.421877, "high": 34.456364, "low": 33.421877, "close": 34.337, "volume": 648385}, "trend_line": 32.924033, "activity_lines": {"activity_5": 33.374813, "activity_10": 33.19456, "activity_20": 33.36226, "activity_30": 33.309278}, "trend_signal": 1, "fair_value": 32.685654, "relative_strength": -7.259264, "rate_of_change": 0.5427360098957107, "market_dynamics": -0.510082, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.356878, "high": 34.51603, "low": 33.324381, "close": 33.7899, "volume": 447269}, "trend_line": 33.113893, "activity_lines": {"activity_5": 33.669233, "activity_10": 33.281907, "activity_20": 33.406591, "activity_30": 33.36514}, "trend_signal": 1, "fair_value": 32.639158, "relative_strength": -8.496722, "rate_of_change": 0.5766608240247965, "market_dynamics": -0.552238, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.819743, "high": 33.993815, "low": 32.765462, "close": 33.3025, "volume": 294485}, "trend_line": 33.214553, "activity_lines": {"activity_5": 33.6175, "activity_10": 33.283169, "activity_20": 33.39901, "activity_30": 33.377309}, "trend_signal": 1, "fair_value": 32.587823, "relative_strength": -9.177971, "rate_of_change": 0.30398117189061663, "market_dynamics": -0.512528, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.431864, "high": 33.760115, "low": 32.996384, "close": 33.3125, "volume": 393818}, "trend_line": 33.305977, "activity_lines": {"activity_5": 33.535947, "activity_10": 33.303973, "activity_20": 33.391008, "activity_30": 33.383628}, "trend_signal": 0, "fair_value": 32.534669, "relative_strength": -9.970882, "rate_of_change": 0.2752528387180053, "market_dynamics": -0.500969, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.270108, "high": 34.138544, "low": 33.020557, "close": 33.33, "volume": 455106}, "trend_line": 33.35111, "activity_lines": {"activity_5": 33.448287, "activity_10": 33.343511, "activity_20": 33.381688, "activity_30": 33.385178}, "trend_signal": 0, "fair_value": 32.482149, "relative_strength": -11.020088, "rate_of_change": 0.13551021187578394, "market_dynamics": -0.632419, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.439823, "high": 33.599535, "low": 32.990631, "close": 33.2302, "volume": 473949}, "trend_line": 33.382683, "activity_lines": {"activity_5": 33.320227, "activity_10": 33.368202, "activity_20": 33.36079, "activity_30": 33.377377}, "trend_signal": 0, "fair_value": 32.419441, "relative_strength": -11.533989, "rate_of_change": 0.09466851328187167, "market_dynamics": -0.647446, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.18031, "high": 33.376857, "low": 32.701472, "close": 33.1304, "volume": 716370}, "trend_line": 33.389143, "activity_lines": {"activity_5": 33.232687, "activity_10": 33.364669, "activity_20": 33.328269, "activity_30": 33.361101}, "trend_signal": 0, "fair_value": 32.356707, "relative_strength": -11.407627, "rate_of_change": 0.019351350519061106, "market_dynamics": -0.568067, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.220194, "high": 33.9389, "low": 32.910751, "close": 33.9389, "volume": 417669}, "trend_line": 33.425853, "activity_lines": {"activity_5": 33.458613, "activity_10": 33.470031, "activity_20": 33.375083, "activity_30": 33.396569}, "trend_signal": 0, "fair_value": 32.302472, "relative_strength": -10.609416, "rate_of_change": 0.10994591864786514, "market_dynamics": -0.396625, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.938906, "high": 34.618683, "low": 33.749847, "close": 34.4979, "volume": 472187}, "trend_line": 33.445547, "activity_lines": {"activity_5": 33.828447, "activity_10": 33.656416, "activity_20": 33.473384, "activity_30": 33.465733}, "trend_signal": 1, "fair_value": 32.261522, "relative_strength": -9.603959, "rate_of_change": 0.05891846649358869, "market_dynamics": -0.103155, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.487878, "high": 34.912813, "low": 33.21018, "close": 33.31, "volume": 312079}, "trend_line": 33.42159, "activity_lines": {"activity_5": 33.723287, "activity_10": 33.602011, "activity_20": 33.453997, "activity_30": 33.456988}, "trend_signal": 1, "fair_value": 32.207922, "relative_strength": -10.578362, "rate_of_change": -0.07162986450780963, "market_dynamics": 0.004643, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.589564, "high": 33.889025, "low": 32.551431, "close": 33.1803, "volume": 739987}, "trend_line": 33.383697, "activity_lines": {"activity_5": 33.576227, "activity_10": 33.522442, "activity_20": 33.426958, "activity_30": 33.441421}, "trend_signal": 1, "fair_value": 32.154351, "relative_strength": -9.806861, "rate_of_change": -0.11337880693289562, "market_dynamics": 0.198161, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.230183, "high": 33.689256, "low": 30.824513, "close": 31.0541, "volume": 1086945}, "trend_line": 33.330963, "activity_lines": {"activity_5": 32.72376, "activity_10": 33.077322, "activity_20": 33.202979, "activity_30": 33.291125}, "trend_signal": 0, "fair_value": 32.085123, "relative_strength": -13.371609, "rate_of_change": -0.1579633316226209, "market_dynamics": 0.000456, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.237388, "high": 32.062304, "low": 28.957891, "close": 31.4534, "volume": 752961}, "trend_line": 33.27894, "activity_lines": {"activity_5": 32.142813, "activity_10": 32.754544, "activity_20": 33.03072, "activity_30": 33.169991}, "trend_signal": 0, "fair_value": 32.019008, "relative_strength": -11.970798, "rate_of_change": -0.15608009885582477, "market_dynamics": -0.398902, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.343617, "high": 33.550946, "low": 30.742698, "close": 33.4099, "volume": 521684}, "trend_line": 33.303077, "activity_lines": {"activity_5": 32.379733, "activity_10": 32.821113, "activity_20": 33.058241, "activity_30": 33.17844}, "trend_signal": 0, "fair_value": 31.972569, "relative_strength": -9.837982, "rate_of_change": 0.07252935339888586, "market_dynamics": -0.482459, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.589549, "high": 34.32822, "low": 33.339998, "close": 33.8391, "volume": 434739}, "trend_line": 33.334557, "activity_lines": {"activity_5": 32.832253, "activity_10": 32.963947, "activity_20": 33.130249, "activity_30": 33.213023}, "trend_signal": 0, "fair_value": 31.918676, "relative_strength": -9.677553, "rate_of_change": 0.09452580012349864, "market_dynamics": -0.681633, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.759207, "high": 33.904445, "low": 32.561364, "close": 33.4298, "volume": 372945}, "trend_line": 33.35604, "activity_lines": {"activity_5": 33.113067, "activity_10": 33.023107, "activity_20": 33.161714, "activity_30": 33.219167}, "trend_signal": 0, "fair_value": 31.852948, "relative_strength": -10.68424, "rate_of_change": 0.06444663416407026, "market_dynamics": -0.567133, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.010597, "high": 33.190274, "low": 31.01419, "close": 31.0641, "volume": 346958}, "trend_line": 33.270817, "activity_lines": {"activity_5": 32.58868, "activity_10": 32.648511, "activity_20": 32.964285, "activity_30": 33.0713}, "trend_signal": 0, "fair_value": 31.777276, "relative_strength": -13.071437, "rate_of_change": -0.25549495683540124, "market_dynamics": -0.63679, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.473381, "high": 33.549646, "low": 31.424469, "close": 33.5197, "volume": 365480}, "trend_line": 33.269103, "activity_lines": {"activity_5": 32.88216, "activity_10": 32.757956, "activity_20": 33.000582, "activity_30": 33.087357}, "trend_signal": 0, "fair_value": 31.719371, "relative_strength": -9.535768, "rate_of_change": -0.005151661890358062, "market_dynamics": -0.625471, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.339958, "high": 34.13852, "low": 33.05048, "close": 34.0387, "volume": 278174}, "trend_line": 33.285683, "activity_lines": {"activity_5": 33.210887, "activity_10": 32.969387, "activity_20": 33.082906, "activity_30": 33.137009}, "trend_signal": 0, "fair_value": 31.666143, "relative_strength": -9.138497, "rate_of_change": 0.049836029543680806, "market_dynamics": -0.524638, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.078634, "high": 34.937088, "low": 33.908939, "close": 34.2084, "volume": 293684}, "trend_line": 33.282723, "activity_lines": {"activity_5": 33.55426, "activity_10": 33.220022, "activity_20": 33.17708, "activity_30": 33.196539}, "trend_signal": 0, "fair_value": 31.625303, "relative_strength": -8.88517, "rate_of_change": -0.008892712221052, "market_dynamics": -0.359198, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.898988, "high": 34.527856, "low": 33.210228, "close": 34.448, "volume": 274906}, "trend_line": 33.28609, "activity_lines": {"activity_5": 33.95288, "activity_10": 33.497885, "activity_20": 33.289381, "activity_30": 33.271718}, "trend_signal": 0, "fair_value": 31.584401, "relative_strength": -8.184143, "rate_of_change": 0.010116359770215733, "market_dynamics": 0.082207, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.338149, "high": 35.985182, "low": 34.188418, "close": 35.9752, "volume": 276843}, "trend_line": 33.35429, "activity_lines": {"activity_5": 34.792687, "activity_10": 34.030373, "activity_20": 33.546601, "activity_30": 33.445209}, "trend_signal": 1, "fair_value": 31.545614, "relative_strength": -4.974742, "rate_of_change": 0.20489039115137095, "market_dynamics": 0.40886, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.035099, "high": 36.214775, "low": 35.076925, "close": 35.6458, "volume": 235295}, "trend_line": 33.399907, "activity_lines": {"activity_5": 35.195287, "activity_10": 34.413495, "activity_20": 33.762043, "activity_30": 33.593048}, "trend_signal": 1, "fair_value": 31.498943, "relative_strength": -6.408641, "rate_of_change": 0.13676501583454487, "market_dynamics": 0.595491, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.566002, "high": 35.85049, "low": 34.547834, "close": 35.0669, "volume": 323083}, "trend_line": 33.429873, "activity_lines": {"activity_5": 35.26318, "activity_10": 34.615136, "activity_20": 33.911194, "activity_30": 33.700596}, "trend_signal": 1, "fair_value": 31.447701, "relative_strength": -6.804691, "rate_of_change": 0.08971881269011232, "market_dynamics": 0.717311, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.296434, "high": 35.765589, "low": 33.381083, "close": 33.6494, "volume": 297583}, "trend_line": 33.434473, "activity_lines": {"activity_5": 34.790027, "activity_10": 34.528924, "activity_20": 33.91699, "activity_30": 33.714759}, "trend_signal": 1, "fair_value": 31.377701, "relative_strength": -9.004442, "rate_of_change": 0.013760147996961833, "market_dynamics": 0.666704, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.629497, "high": 36.334631, "low": 33.346007, "close": 36.1849, "volume": 475142}, "trend_line": 33.55144, "activity_lines": {"activity_5": 35.199307, "activity_10": 34.90716, "activity_20": 34.162741, "activity_30": 33.892206}, "trend_signal": 1, "fair_value": 31.32202, "relative_strength": -6.315574, "rate_of_change": 0.3498395204255276, "market_dynamics": 0.787217, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.134941, "high": 36.673971, "low": 34.837277, "close": 35.0469, "volume": 714749}, "trend_line": 33.685183, "activity_lines": {"activity_5": 35.11346, "activity_10": 35.028395, "activity_20": 34.286042, "activity_30": 33.988687}, "trend_signal": 1, "fair_value": 31.264509, "relative_strength": -7.000728, "rate_of_change": 0.3986207447430054, "market_dynamics": 0.944501, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.166703, "high": 37.183074, "low": 34.957081, "close": 37.1132, "volume": 772502}, "trend_line": 33.828783, "activity_lines": {"activity_5": 35.778267, "activity_10": 35.452905, "activity_20": 34.597007, "activity_30": 34.20985}, "trend_signal": 1, "fair_value": 31.235719, "relative_strength": -2.854566, "rate_of_change": 0.42630019258021923, "market_dynamics": 1.20658, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.592322, "high": 37.762016, "low": 36.374514, "close": 36.9934, "volume": 470586}, "trend_line": 33.95745, "activity_lines": {"activity_5": 36.305313, "activity_10": 35.790298, "activity_20": 34.881446, "activity_30": 34.414018}, "trend_signal": 1, "fair_value": 31.215371, "relative_strength": -3.973658, "rate_of_change": 0.3803477056801011, "market_dynamics": 1.467865, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.232988, "high": 39.24836, "low": 37.232988, "close": 39.0597, "volume": 521015}, "trend_line": 34.152007, "activity_lines": {"activity_5": 37.392693, "activity_10": 36.44966, "activity_20": 35.350793, "activity_30": 34.743196}, "trend_signal": 1, "fair_value": 31.201085, "relative_strength": 0.756802, "rate_of_change": 0.5729434925178306, "market_dynamics": 1.562365, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.478931, "high": 39.478931, "low": 37.602309, "close": 38.4408, "volume": 744865}, "trend_line": 34.2888, "activity_lines": {"activity_5": 37.913087, "activity_10": 36.908289, "activity_20": 35.733817, "activity_30": 35.019892}, "trend_signal": 1, "fair_value": 31.189849, "relative_strength": 0.031851, "rate_of_change": 0.40054161385011544, "market_dynamics": 1.71054, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.59, "high": 39.14, "low": 36.79, "close": 37.63, "volume": 1171807}, "trend_line": 34.416803, "activity_lines": {"activity_5": 38.01282, "activity_10": 37.146904, "activity_20": 36.014572, "activity_30": 35.235454}, "trend_signal": 1, "fair_value": 31.167706, "relative_strength": 0.028225, "rate_of_change": 0.37330848556963103, "market_dynamics": 1.715399, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.84, "high": 38.53, "low": 37.5, "close": 37.89, "volume": 996388}, "trend_line": 34.56972, "activity_lines": {"activity_5": 38.027013, "activity_10": 37.402704, "activity_20": 36.288776, "activity_30": 35.459531}, "trend_signal": 1, "fair_value": 31.150932, "relative_strength": 0.352391, "rate_of_change": 0.4443091358601642, "market_dynamics": 1.814028, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.25, "high": 38.18, "low": 36.91, "close": 38.16, "volume": 504084}, "trend_line": 34.731303, "activity_lines": {"activity_5": 38.07942, "activity_10": 37.666791, "activity_20": 36.558043, "activity_30": 35.691162}, "trend_signal": 1, "fair_value": 31.149505, "relative_strength": 1.780447, "rate_of_change": 0.46741194316876233, "market_dynamics": 1.676141, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.95, "high": 39.38, "low": 37.465, "close": 37.81, "volume": 1286521}, "trend_line": 34.880637, "activity_lines": {"activity_5": 37.937387, "activity_10": 37.811004, "activity_20": 36.771357, "activity_30": 35.889787}, "trend_signal": 1, "fair_value": 31.149098, "relative_strength": 2.994561, "rate_of_change": 0.4299694716319834, "market_dynamics": 1.542281, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.14, "high": 39.02, "low": 36.7501, "close": 38.91, "volume": 972385}, "trend_line": 35.069963, "activity_lines": {"activity_5": 38.245333, "activity_10": 38.079569, "activity_20": 37.070524, "activity_30": 36.149746}, "trend_signal": 1, "fair_value": 31.172433, "relative_strength": 3.069706, "rate_of_change": 0.5427825185646731, "market_dynamics": 1.436742, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.5, "high": 40.98, "low": 39.08, "close": 40.58, "volume": 2358356}, "trend_line": 35.318283, "activity_lines": {"activity_5": 39.078667, "activity_10": 38.602224, "activity_20": 37.502643, "activity_30": 36.505232}, "trend_signal": 1, "fair_value": 31.213565, "relative_strength": 5.708113, "rate_of_change": 0.708070322172851, "market_dynamics": 1.487059, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.7, "high": 39.6375, "low": 36.71, "close": 38.87, "volume": 2563253}, "trend_line": 35.482653, "activity_lines": {"activity_5": 39.145333, "activity_10": 38.713367, "activity_20": 37.72659, "activity_30": 36.734375}, "trend_signal": 1, "fair_value": 31.236581, "relative_strength": 2.368906, "rate_of_change": 0.46539635010002645, "market_dynamics": 1.532053, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.84, "high": 40.61, "low": 37.657, "close": 39.88, "volume": 1344141}, "trend_line": 35.662057, "activity_lines": {"activity_5": 39.483333, "activity_10": 38.976205, "activity_20": 38.021251, "activity_30": 37.018075}, "trend_signal": 1, "fair_value": 31.26626, "relative_strength": 5.262449, "rate_of_change": 0.5056104457578133, "market_dynamics": 1.574934, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.22, "high": 40.79, "low": 39.62, "close": 40.79, "volume": 1358678}, "trend_line": 35.91139, "activity_lines": {"activity_5": 40.01, "activity_10": 39.352015, "activity_20": 38.374762, "activity_30": 37.34891}, "trend_signal": 1, "fair_value": 31.306039, "relative_strength": 6.125246, "rate_of_change": 0.6991548468446451, "market_dynamics": 1.615019, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.1, "high": 41.4552, "low": 38.815, "close": 38.9, "volume": 1066182}, "trend_line": 36.102047, "activity_lines": {"activity_5": 39.708, "activity_10": 39.352727, "activity_20": 38.516933, "activity_30": 37.541724}, "trend_signal": 1, "fair_value": 31.33433, "relative_strength": 2.918863, "rate_of_change": 0.5309095526516842, "market_dynamics": 1.231086, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.84, "high": 38.84, "low": 35.15, "close": 35.99, "volume": 1554359}, "trend_line": 36.266577, "activity_lines": {"activity_5": 38.436667, "activity_10": 38.816, "activity_20": 38.36076, "activity_30": 37.534495}, "trend_signal": 1, "fair_value": 31.358149, "relative_strength": -3.646502, "rate_of_change": 0.45573593098474213, "market_dynamics": 0.668097, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.3, "high": 36.3, "low": 32.97, "close": 34.17, "volume": 1977547}, "trend_line": 36.35713, "activity_lines": {"activity_5": 36.864667, "activity_10": 37.978182, "activity_20": 38.031184, "activity_30": 37.399232}, "trend_signal": 1, "fair_value": 31.380592, "relative_strength": -5.36818, "rate_of_change": 0.24968719821559085, "market_dynamics": 0.038449, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.42, "high": 34.2198, "low": 32.4, "close": 33.97, "volume": 2834735}, "trend_line": 36.3758, "activity_lines": {"activity_5": 35.539333, "activity_10": 37.171636, "activity_20": 37.689588, "activity_30": 37.245224}, "trend_signal": 0, "fair_value": 31.381109, "relative_strength": -3.52838, "rate_of_change": 0.051351688100793956, "market_dynamics": -0.550465, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.01, "high": 34.5231, "low": 33.11, "close": 33.89, "volume": 963294}, "trend_line": 36.377497, "activity_lines": {"activity_5": 34.581333, "activity_10": 36.426727, "activity_20": 37.345596, "activity_30": 37.084849}, "trend_signal": 0, "fair_value": 31.381865, "relative_strength": -4.051744, "rate_of_change": 0.004665189494114382, "market_dynamics": -0.980343, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.45, "high": 34.87, "low": 31.63, "close": 31.74, "volume": 1305680}, "trend_line": 36.32117, "activity_lines": {"activity_5": 33.366667, "activity_10": 35.362182, "activity_20": 36.795697, "activity_30": 36.785656}, "trend_signal": 0, "fair_value": 31.368212, "relative_strength": -8.539644, "rate_of_change": -0.1548402299366447, "market_dynamics": -1.095945, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.93, "high": 32.4996, "low": 27.46, "close": 27.86, "volume": 2286303}, "trend_line": 36.214367, "activity_lines": {"activity_5": 31.336, "activity_10": 33.722545, "activity_20": 35.89744, "activity_30": 36.239774}, "trend_signal": 0, "fair_value": 31.343744, "relative_strength": -11.434065, "rate_of_change": -0.2940516508691744, "market_dynamics": -1.121645, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.41, "high": 31.76, "low": 26.3128, "close": 30.47, "volume": 2739536}, "trend_line": 36.11271, "activity_lines": {"activity_5": 30.717333, "activity_10": 32.788727, "activity_20": 35.281977, "activity_30": 35.86917}, "trend_signal": 0, "fair_value": 31.341214, "relative_strength": -8.11741, "rate_of_change": -0.28070903462154395, "market_dynamics": -1.12409, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.27, "high": 31.36, "low": 29.3638, "close": 29.8, "volume": 1452141}, "trend_line": 35.97142, "activity_lines": {"activity_5": 30.122, "activity_10": 31.885818, "activity_20": 34.63434, "activity_30": 35.461898}, "trend_signal": 0, "fair_value": 31.344994, "relative_strength": -8.65831, "rate_of_change": -0.3912472921583507, "market_dynamics": -1.093131, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.46, "high": 32.555, "low": 28.56, "close": 32.47, "volume": 1400852}, "trend_line": 35.913473, "activity_lines": {"activity_5": 30.694667, "activity_10": 31.651636, "activity_20": 34.275242, "activity_30": 35.236}, "trend_signal": 0, "fair_value": 31.368274, "relative_strength": -4.664603, "rate_of_change": -0.16109177786142065, "market_dynamics": -1.009707, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.31, "high": 34.1386, "low": 31.375, "close": 33.95, "volume": 981673}, "trend_line": 35.896873, "activity_lines": {"activity_5": 31.855333, "activity_10": 31.837818, "activity_20": 34.088476, "activity_30": 35.109325}, "trend_signal": 0, "fair_value": 31.405685, "relative_strength": -2.981662, "rate_of_change": -0.046222207470728166, "market_dynamics": -0.963157, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.76, "high": 34.71, "low": 33.155, "close": 34.08, "volume": 860978}, "trend_line": 35.8337, "activity_lines": {"activity_5": 32.912, "activity_10": 32.137636, "activity_20": 33.935476, "activity_30": 34.992107}, "trend_signal": 0, "fair_value": 31.448196, "relative_strength": -2.064189, "rate_of_change": -0.1759846881370392, "market_dynamics": -0.914579, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.71, "high": 37.37, "low": 35.285, "close": 37.08, "volume": 1308772}, "trend_line": 35.881507, "activity_lines": {"activity_5": 34.554, "activity_10": 33.017636, "activity_20": 34.085095, "activity_30": 35.072513}, "trend_signal": 0, "fair_value": 31.509247, "relative_strength": 1.305629, "rate_of_change": 0.1334135185593417, "market_dynamics": -0.588251, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.35, "high": 36.99, "low": 35.7244, "close": 36.14, "volume": 1098792}, "trend_line": 35.917277, "activity_lines": {"activity_5": 35.442, "activity_10": 33.673818, "activity_20": 34.149048, "activity_30": 35.08919}, "trend_signal": 0, "fair_value": 31.558249, "relative_strength": 1.380738, "rate_of_change": 0.09968923546048224, "market_dynamics": -0.344861, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.84, "high": 37.64, "low": 36.0863, "close": 36.82, "volume": 896584}, "trend_line": 36.022963, "activity_lines": {"activity_5": 36.134, "activity_10": 34.414182, "activity_20": 34.287381, "activity_30": 35.147431}, "trend_signal": 0, "fair_value": 31.610229, "relative_strength": 1.533659, "rate_of_change": 0.29424836409508054, "market_dynamics": -0.074751, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.71, "high": 38.37, "low": 36.4208, "close": 38.14, "volume": 1184970}, "trend_line": 36.088133, "activity_lines": {"activity_5": 36.976, "activity_10": 35.341273, "activity_20": 34.556143, "activity_30": 35.284014}, "trend_signal": 0, "fair_value": 31.67895, "relative_strength": 3.446471, "rate_of_change": 0.1809123808055488, "market_dynamics": 0.24242, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.26, "high": 38.78, "low": 37.78, "close": 37.9, "volume": 1296994}, "trend_line": 36.183237, "activity_lines": {"activity_5": 37.458667, "activity_10": 36.108364, "activity_20": 34.805714, "activity_30": 35.400908}, "trend_signal": 0, "fair_value": 31.755652, "relative_strength": 3.12215, "rate_of_change": 0.26353261333857086, "market_dynamics": 0.405225, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.43, "high": 39.11, "low": 38.2976, "close": 38.44, "volume": 1260595}, "trend_line": 36.227463, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.791091, "activity_20": 35.119476, "activity_30": 35.546506}, "trend_signal": 0, "fair_value": 31.825539, "relative_strength": 4.665246, "rate_of_change": 0.12222787032570324, "market_dynamics": 0.585957, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.25, "high": 40.92, "low": 37.93, "close": 40.64, "volume": 1384300}, "trend_line": 36.349017, "activity_lines": {"activity_5": 38.917333, "activity_10": 37.728909, "activity_20": 35.64481, "activity_30": 35.831186}, "trend_signal": 0, "fair_value": 31.919301, "relative_strength": 6.794859, "rate_of_change": 0.3355299817710207, "market_dynamics": 0.753044, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.0, "high": 41.39, "low": 39.9726, "close": 41.3, "volume": 1475824}, "trend_line": 36.423693, "activity_lines": {"activity_5": 39.888, "activity_10": 38.589636, "activity_20": 36.229381, "activity_30": 36.150604}, "trend_signal": 0, "fair_value": 32.011052, "relative_strength": 6.583525, "rate_of_change": 0.20544159419771, "market_dynamics": 0.85312, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.15, "high": 41.85, "low": 40.68, "close": 41.19, "volume": 1860294}, "trend_line": 36.515333, "activity_lines": {"activity_5": 40.523333, "activity_10": 39.269818, "activity_20": 36.801048, "activity_30": 36.458108}, "trend_signal": 0, "fair_value": 32.108592, "relative_strength": 6.471226, "rate_of_change": 0.2515944772541273, "market_dynamics": 1.002653, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.12, "high": 42.44, "low": 40.89, "close": 42.25, "volume": 1524456}, "trend_line": 36.669333, "activity_lines": {"activity_5": 41.308667, "activity_10": 40.011091, "activity_20": 37.462762, "activity_30": 36.828086}, "trend_signal": 1, "fair_value": 32.203911, "relative_strength": 8.324185, "rate_of_change": 0.4217406424857292, "market_dynamics": 1.139117, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.35, "high": 43.08, "low": 41.3951, "close": 43.04, "volume": 1869688}, "trend_line": 36.841, "activity_lines": {"activity_5": 42.067333, "activity_10": 40.747455, "activity_20": 38.169905, "activity_30": 37.239097}, "trend_signal": 1, "fair_value": 32.301268, "relative_strength": 8.504156, "rate_of_change": 0.46814868435157886, "market_dynamics": 1.308407, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.17, "high": 44.46, "low": 41.82, "close": 42.26, "volume": 3695541}, "trend_line": 36.977667, "activity_lines": {"activity_5": 42.259333, "activity_10": 41.233636, "activity_20": 38.760524, "activity_30": 37.58871}, "trend_signal": 1, "fair_value": 32.388456, "relative_strength": 8.871473, "rate_of_change": 0.3709644146467133, "market_dynamics": 1.467612, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.78, "high": 43.28, "low": 42.03, "close": 42.51, "volume": 2970101}, "trend_line": 37.134333, "activity_lines": {"activity_5": 42.426667, "activity_10": 41.654, "activity_20": 39.335476, "activity_30": 37.945634}, "trend_signal": 1, "fair_value": 32.470185, "relative_strength": 6.629442, "rate_of_change": 0.42367735098052917, "market_dynamics": 1.557628, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.59, "high": 43.45, "low": 42.26, "close": 42.86, "volume": 2488052}, "trend_line": 37.266, "activity_lines": {"activity_5": 42.63, "activity_10": 42.034545, "activity_20": 39.902714, "activity_30": 38.315032}, "trend_signal": 1, "fair_value": 32.56374, "relative_strength": 6.278851, "rate_of_change": 0.35456944924795125, "market_dynamics": 1.650664, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.76, "high": 43.01, "low": 40.565, "close": 42.03, "volume": 3083833}, "trend_line": 37.314333, "activity_lines": {"activity_5": 42.445333, "activity_10": 42.178364, "activity_20": 40.337952, "activity_30": 38.622387}, "trend_signal": 1, "fair_value": 32.656073, "relative_strength": 3.785414, "rate_of_change": 0.12969731122202413, "market_dynamics": 1.548723, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.98, "high": 43.68, "low": 41.6801, "close": 42.68, "volume": 2256977}, "trend_line": 37.441333, "activity_lines": {"activity_5": 42.492, "activity_10": 42.365273, "activity_20": 40.767619, "activity_30": 38.968559}, "trend_signal": 1, "fair_value": 32.761336, "relative_strength": 5.235533, "rate_of_change": 0.34035178921730275, "market_dynamics": 1.395433, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.53, "high": 43.21, "low": 41.34, "close": 42.73, "volume": 1875660}, "trend_line": 37.536333, "activity_lines": {"activity_5": 42.579333, "activity_10": 42.484182, "activity_20": 41.143905, "activity_30": 39.309763}, "trend_signal": 1, "fair_value": 32.860047, "relative_strength": 4.751874, "rate_of_change": 0.2537302825195857, "market_dynamics": 1.147489, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.13, "high": 44.739, "low": 42.98, "close": 44.22, "volume": 1957718}, "trend_line": 37.650667, "activity_lines": {"activity_5": 43.132, "activity_10": 42.836, "activity_20": 41.600524, "activity_30": 39.740968}, "trend_signal": 1, "fair_value": 32.979217, "relative_strength": 6.50398, "rate_of_change": 0.3045955501300553, "market_dynamics": 0.925608, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.4, "high": 45.6, "low": 43.82, "close": 45.57, "volume": 2918415}, "trend_line": 37.873, "activity_lines": {"activity_5": 44.020667, "activity_10": 43.380182, "activity_20": 42.129762, "activity_30": 40.251892}, "trend_signal": 1, "fair_value": 33.117316, "relative_strength": 8.152317, "rate_of_change": 0.5905154349589584, "market_dynamics": 0.937957, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.51, "high": 46.38, "low": 44.3028, "close": 45.05, "volume": 3803130}, "trend_line": 38.175, "activity_lines": {"activity_5": 44.555333, "activity_10": 43.750182, "activity_20": 42.554143, "activity_30": 40.714925}, "trend_signal": 1, "fair_value": 33.255865, "relative_strength": 6.979352, "rate_of_change": 0.7974018430016097, "market_dynamics": 0.939321, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.54, "high": 47.34, "low": 45.37, "close": 46.85, "volume": 3845797}, "trend_line": 38.597667, "activity_lines": {"activity_5": 45.488667, "activity_10": 44.396545, "activity_20": 43.097714, "activity_30": 41.274602}, "trend_signal": 1, "fair_value": 33.402547, "relative_strength": 9.721493, "rate_of_change": 1.1071827111984391, "market_dynamics": 1.099937, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.63, "high": 49.8397, "low": 47.1501, "close": 47.2, "volume": 3882474}, "trend_line": 39.038667, "activity_lines": {"activity_5": 46.260667, "activity_10": 45.037273, "activity_20": 43.628095, "activity_30": 41.829591}, "trend_signal": 1, "fair_value": 33.561435, "relative_strength": 12.959807, "rate_of_change": 1.142556103196588, "market_dynamics": 1.23666, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.48, "high": 49.219, "low": 47.0, "close": 48.19, "volume": 2875926}, "trend_line": 39.515333, "activity_lines": {"activity_5": 47.064667, "activity_10": 45.768182, "activity_20": 44.200095, "activity_30": 42.42}, "trend_signal": 1, "fair_value": 33.720742, "relative_strength": 12.988033, "rate_of_change": 1.2210099284383906, "market_dynamics": 1.185557, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.77, "high": 49.48, "low": 47.14, "close": 49.33, "volume": 2244490}, "trend_line": 40.101667, "activity_lines": {"activity_5": 47.984, "activity_10": 46.603091, "activity_20": 44.826524, "activity_30": 43.053204}, "trend_signal": 1, "fair_value": 33.883258, "relative_strength": 13.073621, "rate_of_change": 1.4838138906737817, "market_dynamics": 1.152644, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.15, "high": 51.63, "low": 49.9292, "close": 51.11, "volume": 3409107}, "trend_line": 40.876667, "activity_lines": {"activity_5": 49.246, "activity_10": 47.644, "activity_20": 45.56919, "activity_30": 43.763419}, "trend_signal": 1, "fair_value": 34.059455, "relative_strength": 15.798788, "rate_of_change": 1.9325879894219824, "market_dynamics": 1.20251, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.74, "high": 51.7891, "low": 46.67, "close": 48.18, "volume": 2560682}, "trend_line": 41.467, "activity_lines": {"activity_5": 49.127333, "activity_10": 47.987091, "activity_20": 45.969905, "activity_30": 44.234602}, "trend_signal": 1, "fair_value": 34.202306, "relative_strength": 10.616688, "rate_of_change": 1.4441808575048478, "market_dynamics": 1.051259, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.15, "high": 49.41, "low": 45.725, "close": 47.13, "volume": 1919882}, "trend_line": 42.044667, "activity_lines": {"activity_5": 48.57, "activity_10": 48.039273, "activity_20": 46.224238, "activity_30": 44.599957}, "trend_signal": 1, "fair_value": 34.341453, "relative_strength": 7.745462, "rate_of_change": 1.3930764222152512, "market_dynamics": 0.81367, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.71, "high": 47.2299, "low": 43.2611, "close": 44.45, "volume": 3714069}, "trend_line": 42.444, "activity_lines": {"activity_5": 47.124, "activity_10": 47.524182, "activity_20": 46.192429, "activity_30": 44.75514}, "trend_signal": 1, "fair_value": 34.463557, "relative_strength": 3.474114, "rate_of_change": 0.9497827631742349, "market_dynamics": 0.483673, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.84, "high": 47.56, "low": 44.82, "close": 47.55, "volume": 1397803}, "trend_line": 42.897333, "activity_lines": {"activity_5": 46.960667, "activity_10": 47.568545, "activity_20": 46.440857, "activity_30": 45.084559}, "trend_signal": 1, "fair_value": 34.597894, "relative_strength": 6.511046, "rate_of_change": 1.0680732258976549, "market_dynamics": -0.042735, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.06, "high": 49.695, "low": 46.91, "close": 49.52, "volume": 1456856}, "trend_line": 43.412, "activity_lines": {"activity_5": 47.572667, "activity_10": 47.935091, "activity_20": 46.846619, "activity_30": 45.511828}, "trend_signal": 1, "fair_value": 34.747003, "relative_strength": 10.318614, "rate_of_change": 1.1997645634519885, "market_dynamics": -0.281901, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.61, "high": 50.17, "low": 47.6096, "close": 47.85, "volume": 2242318}, "trend_line": 43.771, "activity_lines": {"activity_5": 47.734, "activity_10": 47.916727, "activity_20": 47.058714, "activity_30": 45.798151}, "trend_signal": 1, "fair_value": 34.888465, "relative_strength": 7.030569, "rate_of_change": 0.8269602874781207, "market_dynamics": -0.452355, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.16, "high": 48.16, "low": 46.02, "close": 47.66, "volume": 1818951}, "trend_line": 44.155, "activity_lines": {"activity_5": 47.854, "activity_10": 47.845636, "activity_20": 47.22981, "activity_30": 46.049054}, "trend_signal": 1, "fair_value": 35.034269, "relative_strength": 6.302093, "rate_of_change": 0.8772931849854935, "market_dynamics": -0.569093, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.2, "high": 48.78, "low": 47.75, "close": 48.61, "volume": 1075204}, "trend_line": 44.548, "activity_lines": {"activity_5": 48.255333, "activity_10": 47.938909, "activity_20": 47.465667, "activity_30": 46.336473}, "trend_signal": 1, "fair_value": 35.184583, "relative_strength": 6.707701, "rate_of_change": 0.8900464273581716, "market_dynamics": -0.620529, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.26, "high": 49.8515, "low": 48.125, "close": 49.62, "volume": 1598427}, "trend_line": 44.930667, "activity_lines": {"activity_5": 48.716, "activity_10": 48.208182, "activity_20": 47.768667, "activity_30": 46.663699}, "trend_signal": 1, "fair_value": 35.334485, "relative_strength": 9.825995, "rate_of_change": 0.8589992816736955, "market_dynamics": -0.695764, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.6, "high": 50.97, "low": 49.225, "close": 50.35, "volume": 2923475}, "trend_line": 45.345667, "activity_lines": {"activity_5": 49.282, "activity_10": 48.604909, "activity_20": 48.109, "activity_30": 47.013333}, "trend_signal": 1, "fair_value": 35.478137, "relative_strength": 9.480042, "rate_of_change": 0.9236453133446676, "market_dynamics": -0.568654, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.97, "high": 51.77, "low": 49.93, "close": 51.61, "volume": 2193977}, "trend_line": 45.784667, "activity_lines": {"activity_5": 50.212667, "activity_10": 49.244545, "activity_20": 48.529714, "activity_30": 47.417484}, "trend_signal": 1, "fair_value": 35.628603, "relative_strength": 12.325763, "rate_of_change": 0.96811896051722, "market_dynamics": -0.348384, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.425, "high": 52.4, "low": 50.32, "close": 52.15, "volume": 1749762}, "trend_line": 46.168333, "activity_lines": {"activity_5": 51.072667, "activity_10": 49.92, "activity_20": 48.959333, "activity_30": 47.828151}, "trend_signal": 1, "fair_value": 35.772927, "relative_strength": 13.63357, "rate_of_change": 0.8379792300334915, "market_dynamics": -0.140199, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.23, "high": 54.79, "low": 51.29, "close": 51.51, "volume": 3353535}, "trend_line": 46.508667, "activity_lines": {"activity_5": 51.42, "activity_10": 50.387818, "activity_20": 49.283143, "activity_30": 48.172774}, "trend_signal": 1, "fair_value": 35.905631, "relative_strength": 11.501679, "rate_of_change": 0.7371589526526888, "market_dynamics": 0.080759, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.355, "high": 52.54, "low": 47.28, "close": 50.68, "volume": 3718354}, "trend_line": 46.825, "activity_lines": {"activity_5": 51.297333, "activity_10": 50.576364, "activity_20": 49.49319, "activity_30": 48.441892}, "trend_signal": 1, "fair_value": 36.039205, "relative_strength": 9.722711, "rate_of_change": 0.6801592485976865, "market_dynamics": 0.15593, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.33, "high": 52.54, "low": 49.96, "close": 51.06, "volume": 2590261}, "trend_line": 47.118667, "activity_lines": {"activity_5": 51.230667, "activity_10": 50.777091, "activity_20": 49.715095, "activity_30": 48.715118}, "trend_signal": 1, "fair_value": 36.175658, "relative_strength": 11.751991, "rate_of_change": 0.6271585691404148, "market_dynamics": 0.22464, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.28, "high": 51.755, "low": 49.54, "close": 51.25, "volume": 1698445}, "trend_line": 47.392333, "activity_lines": {"activity_5": 51.18, "activity_10": 50.984364, "activity_20": 49.926476, "activity_30": 48.981656}, "trend_signal": 1, "fair_value": 36.318383, "relative_strength": 10.640917, "rate_of_change": 0.5808016597753044, "market_dynamics": 0.254486, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.52, "high": 52.62, "low": 49.74, "close": 51.01, "volume": 1868010}, "trend_line": 47.684, "activity_lines": {"activity_5": 51.073333, "activity_10": 51.086182, "activity_20": 50.094048, "activity_30": 49.215054}, "trend_signal": 1, "fair_value": 36.451419, "relative_strength": 10.262231, "rate_of_change": 0.6154307702049545, "market_dynamics": 0.240215, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.43, "high": 50.74, "low": 46.79, "close": 47.98, "volume": 2049846}, "trend_line": 47.866333, "activity_lines": {"activity_5": 50.032667, "activity_10": 50.576182, "activity_20": 49.954905, "activity_30": 49.234151}, "trend_signal": 1, "fair_value": 36.576783, "relative_strength": 5.471105, "rate_of_change": 0.38237773676704945, "market_dynamics": -0.099421, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.02, "high": 50.4447, "low": 46.8, "close": 48.41, "volume": 4677210}, "trend_line": 48.051333, "activity_lines": {"activity_5": 49.370667, "activity_10": 50.155818, "activity_20": 49.857714, "activity_30": 49.269226}, "trend_signal": 1, "fair_value": 36.702187, "relative_strength": 7.669421, "rate_of_change": 0.3864929448428863, "market_dynamics": -0.359363, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.67, "high": 50.47, "low": 47.35, "close": 47.77, "volume": 3065225}, "trend_line": 48.242667, "activity_lines": {"activity_5": 48.646667, "activity_10": 49.641091, "activity_20": 49.703952, "activity_30": 49.251075}, "trend_signal": 1, "fair_value": 36.818751, "relative_strength": 7.801717, "rate_of_change": 0.39818666424924715, "market_dynamics": -0.632915, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.78, "high": 49.78, "low": 45.62, "close": 45.85, "volume": 2875380}, "trend_line": 48.348333, "activity_lines": {"activity_5": 47.502, "activity_10": 48.824182, "activity_20": 49.383238, "activity_30": 49.09671}, "trend_signal": 0, "fair_value": 36.914414, "relative_strength": 5.40058, "rate_of_change": 0.21903017923946738, "market_dynamics": -0.992606, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.25, "high": 48.18, "low": 43.77, "close": 47.73, "volume": 3335921}, "trend_line": 48.515, "activity_lines": {"activity_5": 47.344, "activity_10": 48.453818, "activity_20": 49.252667, "activity_30": 49.056817}, "trend_signal": 0, "fair_value": 37.029458, "relative_strength": 5.58181, "rate_of_change": 0.34472129576836474, "market_dynamics": -0.920193, "expectation": {"probability": 62.7982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.04, "high": 52.68, "low": 47.04, "close": 52.28, "volume": 2819407}, "trend_line": 48.783667, "activity_lines": {"activity_5": 48.921333, "activity_10": 48.991091, "activity_20": 49.552571, "activity_30": 49.29972}, "trend_signal": 1, "fair_value": 37.172783, "relative_strength": 11.02935, "rate_of_change": 0.5537813047511092, "market_dynamics": -0.772876, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.21, "high": 58.83, "low": 52.21, "close": 58.65, "volume": 3299855}, "trend_line": 49.219667, "activity_lines": {"activity_5": 52.335333, "activity_10": 50.672545, "activity_20": 50.421857, "activity_30": 49.936258}, "trend_signal": 1, "fair_value": 37.361428, "relative_strength": 18.344514, "rate_of_change": 0.893741751721944, "market_dynamics": -0.269927, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.8, "high": 62.2, "low": 58.0401, "close": 62.08, "volume": 3570664}, "trend_line": 49.787333, "activity_lines": {"activity_5": 56.21, "activity_10": 52.832727, "activity_20": 51.564952, "activity_30": 50.765957}, "trend_signal": 1, "fair_value": 37.574649, "relative_strength": 23.668187, "rate_of_change": 1.1533316550069215, "market_dynamics": 0.406094, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.02, "high": 63.1699, "low": 58.98, "close": 62.82, "volume": 4278522}, "trend_line": 50.319667, "activity_lines": {"activity_5": 59.377333, "activity_10": 54.927091, "activity_20": 52.718714, "activity_30": 51.606774}, "trend_signal": 1, "fair_value": 37.792615, "relative_strength": 23.082266, "rate_of_change": 1.0692157380673633, "market_dynamics": 1.061232, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.5, "high": 68.42, "low": 62.89, "close": 68.38, "volume": 5403161}, "trend_line": 51.025667, "activity_lines": {"activity_5": 63.266667, "activity_10": 57.822, "activity_20": 54.330714, "activity_30": 52.771957}, "trend_signal": 1, "fair_value": 38.048053, "relative_strength": 29.779264, "rate_of_change": 1.4030299524835805, "market_dynamics": 1.596923, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.46, "high": 69.7813, "low": 64.82, "close": 65.8, "volume": 3796342}, "trend_line": 51.612667, "activity_lines": {"activity_5": 64.919333, "activity_10": 59.932, "activity_20": 55.598333, "activity_30": 53.72514}, "trend_signal": 1, "fair_value": 38.279183, "relative_strength": 23.757852, "rate_of_change": 1.1504014244439045, "market_dynamics": 1.685848, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.21, "high": 69.38, "low": 61.95, "close": 68.78, "volume": 4247812}, "trend_line": 52.261, "activity_lines": {"activity_5": 66.664, "activity_10": 62.259818, "activity_20": 57.067905, "activity_30": 54.83271}, "trend_signal": 1, "fair_value": 38.525561, "relative_strength": 27.249481, "rate_of_change": 1.2561509367458206, "market_dynamics": 1.690746, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.69, "high": 74.85, "low": 70.1, "close": 74.66, "volume": 3967585}, "trend_line": 53.046, "activity_lines": {"activity_5": 69.693333, "activity_10": 65.286364, "activity_20": 59.006238, "activity_30": 56.277806}, "trend_signal": 1, "fair_value": 38.802682, "relative_strength": 34.878259, "rate_of_change": 1.5020761179464543, "market_dynamics": 1.647987, "expectation": {"probability": 54.715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7dbee09-8762-4a15-8482-9125db41b838/", "share_image": "https://sharemaestro.com/terminal/e7dbee09-8762-4a15-8482-9125db41b838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}