{"ticker": {"uuid": "e7dc2391-1159-4dc3-ac4c-ec94f3d802e0", "symbol": "LLOYDSENT", "name": "Lloyds Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLOYDSENT rose 51.29%, moving from 47.63 to 72.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.13 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.06"}, {"label": "12-Week Change", "value": "51.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.13"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 72.059998, "volume": 16039623}, "trend_line": 59.373, "activity_lines": {"activity_5": 70.329998, "activity_10": 67.465999, "activity_20": 60.977952, "activity_30": 59.829935}, "trend_signal": 1, "fair_value": 59.462782, "relative_strength": 16.134837, "rate_of_change": 0.19744835965977678, "market_dynamics": 0.952428, "expectation": {"probability": 41.4956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 54.349124, "high": 54.598432, "low": 50.858813, "close": 52.593994, "volume": 3222355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.593994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.853273, "high": 53.351889, "low": 43.339684, "close": 43.339684, "volume": 6804233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.966839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.631652, "high": 50.061024, "low": 41.165721, "close": 49.253265, "volume": 4643317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.395648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.230556, "high": 50.968509, "low": 45.523623, "close": 47.857147, "volume": 5831024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.261023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.869885, "high": 47.757422, "low": 42.392313, "close": 43.928051, "volume": 3646693}, "trend_line": null, "activity_lines": {"activity_5": 46.540133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.394428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.666005, "high": 47.019471, "low": 43.279856, "close": 43.768497, "volume": 2808703}, "trend_line": null, "activity_lines": {"activity_5": 45.33149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.790106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.366838, "high": 48.345787, "low": 43.279853, "close": 47.488167, "volume": 4147444}, "trend_line": null, "activity_lines": {"activity_5": 45.951102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.889829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.206177, "high": 51.257705, "low": 46.869886, "close": 49.213379, "volume": 7111048}, "trend_line": null, "activity_lines": {"activity_5": 46.86922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.180273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.21338, "high": 51.427235, "low": 46.680413, "close": 49.522522, "volume": 6062324}, "trend_line": null, "activity_lines": {"activity_5": 47.893045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.440523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.811718, "high": 51.347456, "low": 45.124728, "close": 45.653259, "volume": 5730965}, "trend_line": null, "activity_lines": {"activity_5": 47.51609, "activity_10": 47.074045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.261797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.361301, "high": 47.817256, "low": 44.326944, "close": 46.83997, "volume": 3257648}, "trend_line": null, "activity_lines": {"activity_5": 47.419692, "activity_10": 46.997349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.223449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.869888, "high": 58.736942, "low": 46.590664, "close": 57.141369, "volume": 20981384}, "trend_line": null, "activity_lines": {"activity_5": 50.552328, "activity_10": 48.898254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.049942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.829462, "high": 59.81395, "low": 53.950228, "close": 57.01173, "volume": 17931958}, "trend_line": null, "activity_lines": {"activity_5": 52.998205, "activity_10": 50.524648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.73931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.79234, "high": 58.567409, "low": 51.816153, "close": 55.775162, "volume": 12318475}, "trend_line": null, "activity_lines": {"activity_5": 54.512002, "activity_10": 51.785148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.241871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.034445, "high": 62.825594, "low": 54.598432, "close": 59.175724, "volume": 23186510}, "trend_line": null, "activity_lines": {"activity_5": 56.742478, "activity_10": 53.519969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.904128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.949133, "high": 58.128635, "low": 52.155214, "close": 55.874886, "volume": 12301639}, "trend_line": null, "activity_lines": {"activity_5": 56.971176, "activity_10": 54.377407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.356327, "high": 56.52309, "low": 50.599535, "close": 51.138035, "volume": 10494519}, "trend_line": null, "activity_lines": {"activity_5": 55.018596, "activity_10": 54.153483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.327932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.878757, "high": 51.995655, "low": 43.379575, "close": 46.062126, "volume": 14817817}, "trend_line": null, "activity_lines": {"activity_5": 51.774269, "activity_10": 52.940305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.090943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.972379, "high": 52.524186, "low": 43.618911, "close": 49.582355, "volume": 14208979}, "trend_line": null, "activity_lines": {"activity_5": 50.433325, "activity_10": 52.424464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.064175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.864348, "high": 49.213377, "low": 42.442176, "close": 45.034977, "volume": 12404027}, "trend_line": null, "activity_lines": {"activity_5": 47.989443, "activity_10": 51.08074, "activity_20": 50.642269, "activity_30": null}, "trend_signal": 0, "fair_value": 49.812715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.284286, "high": 46.092045, "low": 40.308098, "close": 44.047718, "volume": 10323057}, "trend_line": null, "activity_lines": {"activity_5": 46.15919, "activity_10": 49.568755, "activity_20": 50.093222, "activity_30": null}, "trend_signal": 0, "fair_value": 49.538191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.376806, "high": 44.476528, "low": 38.842171, "close": 39.15131, "volume": 5233225}, "trend_line": null, "activity_lines": {"activity_5": 43.485279, "activity_10": 47.217283, "activity_20": 49.118546, "activity_30": null}, "trend_signal": 0, "fair_value": 49.06606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.590096, "high": 45.02501, "low": 37.176793, "close": 43.309769, "volume": 6008624}, "trend_line": null, "activity_lines": {"activity_5": 42.996637, "activity_10": 45.948986, "activity_20": 48.559859, "activity_30": null}, "trend_signal": 0, "fair_value": 48.815787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.678744, "high": 45.114759, "low": 41.185667, "close": 44.386776, "volume": 9219423}, "trend_line": null, "activity_lines": {"activity_5": 43.050487, "activity_10": 45.125635, "activity_20": 48.132047, "activity_30": null}, "trend_signal": 0, "fair_value": 48.631245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.78844, "high": 51.75632, "low": 43.429436, "close": 49.582355, "volume": 9130266}, "trend_line": null, "activity_lines": {"activity_5": 45.182568, "activity_10": 45.453996, "activity_20": 48.215577, "activity_30": null}, "trend_signal": 0, "fair_value": 48.669289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.279853, "high": 52.354663, "low": 42.551871, "close": 51.875992, "volume": 8068598}, "trend_line": null, "activity_lines": {"activity_5": 47.776037, "activity_10": 46.373808, "activity_20": 48.490623, "activity_30": null}, "trend_signal": 0, "fair_value": 48.792624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.344689, "high": 53.850507, "low": 51.357428, "close": 52.45438, "volume": 7697805}, "trend_line": null, "activity_lines": {"activity_5": 50.040417, "activity_10": 47.471487, "activity_20": 48.782147, "activity_30": null}, "trend_signal": 0, "fair_value": 48.928244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.743579, "high": 55.834997, "low": 50.86878, "close": 52.903133, "volume": 23948763}, "trend_line": null, "activity_lines": {"activity_5": 51.56751, "activity_10": 48.626825, "activity_20": 49.092761, "activity_30": null}, "trend_signal": 0, "fair_value": 49.070205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.853274, "high": 54.349121, "low": 49.901469, "close": 51.24773, "volume": 7777082}, "trend_line": null, "activity_lines": {"activity_5": 51.903244, "activity_10": 49.356798, "activity_20": 49.228147, "activity_30": null}, "trend_signal": 0, "fair_value": 49.145292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026741, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.270446, "high": 51.357431, "low": 46.371269, "close": 47.298695, "volume": 8116285}, "trend_line": 49.083739, "activity_lines": {"activity_5": 50.465236, "activity_10": 49.338486, "activity_20": 48.979219, "activity_30": 49.190646}, "trend_signal": 0, "fair_value": 49.083739, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068455, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.150778, "high": 54.448844, "low": 49.86158, "close": 51.856045, "volume": 5476611}, "trend_line": 49.05914, "activity_lines": {"activity_5": 50.698589, "activity_10": 50.107624, "activity_20": 49.156489, "activity_30": 49.369504}, "trend_signal": 1, "fair_value": 49.173168, "relative_strength": null, "rate_of_change": -0.050116393944646384, "market_dynamics": 0.095367, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.955766, "high": 53.042749, "low": 49.313104, "close": 51.317535, "volume": 5548159}, "trend_line": 49.325069, "activity_lines": {"activity_5": 50.753769, "activity_10": 50.636881, "activity_20": 49.258586, "activity_30": 49.515207}, "trend_signal": 0, "fair_value": 49.240179, "relative_strength": null, "rate_of_change": 0.5420580140622111, "market_dynamics": 0.100992, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.267678, "high": 63.822824, "low": 51.267678, "close": 62.167419, "volume": 25220097}, "trend_line": 49.75554, "activity_lines": {"activity_5": 54.501366, "activity_10": 52.917641, "activity_20": 50.421739, "activity_30": 50.343746}, "trend_signal": 1, "fair_value": 49.631914, "relative_strength": null, "rate_of_change": 0.8727225500688185, "market_dynamics": 0.559629, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.167416, "high": 71.302067, "low": 60.033341, "close": 70.135307, "volume": 28694964}, "trend_line": 50.498146, "activity_lines": {"activity_5": 60.287307, "activity_10": 56.304241, "activity_20": 52.319186, "activity_30": 51.65857}, "trend_signal": 1, "fair_value": 50.234955, "relative_strength": null, "rate_of_change": 1.4925091758626174, "market_dynamics": 1.066233, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.304831, "high": 76.288223, "low": 68.310368, "close": 73.765228, "volume": 26530655}, "trend_line": 51.492718, "activity_lines": {"activity_5": 66.024049, "activity_10": 59.882672, "activity_20": 54.493959, "activity_30": 53.159672}, "trend_signal": 1, "fair_value": 50.907248, "relative_strength": null, "rate_of_change": 1.9695218117512774, "market_dynamics": 1.359206, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.745268, "high": 73.994576, "low": 68.210641, "close": 70.115349, "volume": 10433302}, "trend_line": 52.370947, "activity_lines": {"activity_5": 68.77973, "activity_10": 62.3578, "activity_20": 56.251651, "activity_30": 54.361132}, "trend_signal": 1, "fair_value": 51.440807, "relative_strength": null, "rate_of_change": 1.7055401891972326, "market_dynamics": 1.510359, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.347484, "high": 92.383533, "low": 69.088201, "close": 88.693779, "volume": 35021990}, "trend_line": 53.744467, "activity_lines": {"activity_5": 76.510934, "activity_10": 67.879199, "activity_20": 59.710905, "activity_30": 56.70454}, "trend_signal": 1, "fair_value": 52.447644, "relative_strength": null, "rate_of_change": 2.622675507471727, "market_dynamics": 1.518034, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.70098, "high": 96.133123, "low": 81.683242, "close": 90.68824, "volume": 33061241}, "trend_line": 55.126963, "activity_lines": {"activity_5": 82.415208, "activity_10": 73.10433, "activity_20": 63.18127, "activity_30": 59.08801}, "trend_signal": 1, "fair_value": 53.453975, "relative_strength": null, "rate_of_change": 2.5723503779468184, "market_dynamics": 1.503876, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.156943, "high": 94.078827, "low": 85.871616, "close": 90.409019, "volume": 22163368}, "trend_line": 56.489846, "activity_lines": {"activity_5": 86.325021, "activity_10": 77.591691, "activity_20": 66.412538, "activity_30": 61.364271}, "trend_signal": 1, "fair_value": 54.40154, "relative_strength": null, "rate_of_change": 2.4722620761822056, "market_dynamics": 1.438749, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.409019, "high": 91.595726, "low": 78.123118, "close": 80.476585, "volume": 21809033}, "trend_line": 57.650623, "activity_lines": {"activity_5": 85.572442, "activity_10": 79.561131, "activity_20": 68.503448, "activity_30": 62.911803}, "trend_signal": 1, "fair_value": 55.053417, "relative_strength": null, "rate_of_change": 2.054841856003649, "market_dynamics": 1.392833, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.124785, "high": 83.139197, "low": 78.7813, "close": 79.170219, "volume": 12938593}, "trend_line": 58.728298, "activity_lines": {"activity_5": 83.936983, "activity_10": 80.689817, "activity_20": 70.301172, "activity_30": 64.300164}, "trend_signal": 1, "fair_value": 55.641631, "relative_strength": null, "rate_of_change": 1.8693206489719967, "market_dynamics": 1.141188, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.419522, "high": 88.155281, "low": 78.212873, "close": 80.556374, "volume": 21821403}, "trend_line": 59.508798, "activity_lines": {"activity_5": 82.159919, "activity_10": 81.573909, "activity_20": 72.06366, "activity_30": 65.708427}, "trend_signal": 1, "fair_value": 56.234839, "relative_strength": null, "rate_of_change": 1.3290015658209546, "market_dynamics": 0.952461, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.7885, "high": 85.263299, "low": 74.095958, "close": 76.311996, "volume": 16115273}, "trend_line": 60.152141, "activity_lines": {"activity_5": 79.510555, "activity_10": 81.15468, "activity_20": 73.224755, "activity_30": 66.792504}, "trend_signal": 1, "fair_value": 56.70175, "relative_strength": null, "rate_of_change": 1.0810888836975023, "market_dynamics": 0.706721, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.421433, "high": 78.427727, "low": 67.949416, "close": 72.638351, "volume": 46023045}, "trend_line": 60.714247, "activity_lines": {"activity_5": 76.595059, "activity_10": 79.810342, "activity_20": 73.878826, "activity_30": 67.598066}, "trend_signal": 1, "fair_value": 57.063946, "relative_strength": null, "rate_of_change": 0.9344738036838953, "market_dynamics": 0.602337, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.299291, "high": 78.282679, "low": 70.40455, "close": 71.77076, "volume": 45039193}, "trend_line": 61.134081, "activity_lines": {"activity_5": 74.575077, "activity_10": 78.262751, "activity_20": 74.315738, "activity_30": 68.31139}, "trend_signal": 1, "fair_value": 57.390764, "relative_strength": null, "rate_of_change": 0.6914917350453208, "market_dynamics": 0.520082, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.302785, "high": 75.635408, "low": 70.073102, "close": 70.792107, "volume": 31072289}, "trend_line": 61.631322, "activity_lines": {"activity_5": 72.809266, "activity_10": 76.573485, "activity_20": 74.553786, "activity_30": 68.934488}, "trend_signal": 1, "fair_value": 57.682097, "relative_strength": null, "rate_of_change": 0.8133613720307588, "market_dynamics": 0.249656, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.201549, "high": 74.849998, "low": 70.190002, "close": 74.080002, "volume": 20414817}, "trend_line": 62.396054, "activity_lines": {"activity_5": 72.697961, "activity_10": 75.469714, "activity_20": 75.014889, "activity_30": 69.737629}, "trend_signal": 1, "fair_value": 58.030989, "relative_strength": null, "rate_of_change": 1.2408171286671446, "market_dynamics": 0.026711, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.290001, "high": 74.720001, "low": 70.0, "close": 70.559998, "volume": 6114736}, "trend_line": 63.21265, "activity_lines": {"activity_5": 71.845079, "activity_10": 73.991647, "activity_20": 75.037775, "activity_30": 70.264335}, "trend_signal": 1, "fair_value": 58.29201, "relative_strength": null, "rate_of_change": 1.308730196303755, "market_dynamics": -0.344289, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.099998, "high": 73.120003, "low": 66.639999, "close": 66.889999, "volume": 11569143}, "trend_line": 63.789572, "activity_lines": {"activity_5": 70.152331, "activity_10": 72.212276, "activity_20": 74.627058, "activity_30": 70.501583}, "trend_signal": 1, "fair_value": 58.467479, "relative_strength": null, "rate_of_change": 0.9126685876956642, "market_dynamics": -0.662823, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.239998, "high": 68.839996, "low": 63.0, "close": 63.189999, "volume": 6773397}, "trend_line": 64.394739, "activity_lines": {"activity_5": 67.609473, "activity_10": 70.187796, "activity_20": 73.789472, "activity_30": 70.462901}, "trend_signal": 1, "fair_value": 58.561929, "relative_strength": null, "rate_of_change": 0.9486926797376874, "market_dynamics": -0.863563, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.5, "high": 69.400002, "low": 61.400002, "close": 69.059998, "volume": 8061546}, "trend_line": 65.228482, "activity_lines": {"activity_5": 67.595332, "activity_10": 69.54489, "activity_20": 73.435261, "activity_30": 70.763885}, "trend_signal": 1, "fair_value": 58.767774, "relative_strength": null, "rate_of_change": 1.2947377580022468, "market_dynamics": -0.963907, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.75, "high": 73.800003, "low": 65.400002, "close": 70.540001, "volume": 13650954}, "trend_line": 66.274771, "activity_lines": {"activity_5": 68.189999, "activity_10": 69.354898, "activity_20": 73.140078, "activity_30": 71.106564}, "trend_signal": 1, "fair_value": 58.994163, "relative_strength": 14.810439, "rate_of_change": 1.6040370217415172, "market_dynamics": -0.946292, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.489998, "high": 71.330002, "low": 65.199997, "close": 68.739998, "volume": 8793205}, "trend_line": 67.122446, "activity_lines": {"activity_5": 68.420666, "activity_10": 69.019748, "activity_20": 72.581932, "activity_30": 71.265611}, "trend_signal": 1, "fair_value": 59.178047, "relative_strength": 9.550064, "rate_of_change": 1.2790312017826442, "market_dynamics": -0.938029, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.790001, "high": 71.5, "low": 67.800003, "close": 68.160004, "volume": 4836136}, "trend_line": 67.914887, "activity_lines": {"activity_5": 68.579334, "activity_10": 68.716818, "activity_20": 71.93725, "activity_30": 71.33255}, "trend_signal": 1, "fair_value": 59.344379, "relative_strength": 7.546193, "rate_of_change": 1.180590170983931, "market_dynamics": -0.911811, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.199997, "high": 70.400002, "low": 65.400002, "close": 68.550003, "volume": 5022083}, "trend_line": 68.547142, "activity_lines": {"activity_5": 68.783335, "activity_10": 68.566221, "activity_20": 71.339117, "activity_30": 71.373525}, "trend_signal": 1, "fair_value": 59.511754, "relative_strength": 7.929341, "rate_of_change": 0.9309520017312268, "market_dynamics": -0.89909, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.980003, "high": 70.800003, "low": 64.989998, "close": 66.190002, "volume": 3776003}, "trend_line": 69.024275, "activity_lines": {"activity_5": 67.843335, "activity_10": 68.045092, "activity_20": 70.541056, "activity_30": 71.221452}, "trend_signal": 0, "fair_value": 59.631008, "relative_strength": 4.652061, "rate_of_change": 0.6960654902286213, "market_dynamics": -0.97061, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.150002, "high": 67.889999, "low": 63.459999, "close": 65.209999, "volume": 4923533}, "trend_line": 69.449462, "activity_lines": {"activity_5": 66.768001, "activity_10": 67.429455, "activity_20": 69.668354, "activity_30": 70.975369}, "trend_signal": 0, "fair_value": 59.728885, "relative_strength": 0.931667, "rate_of_change": 0.6159963288277841, "market_dynamics": -1.026919, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.010002, "high": 65.589996, "low": 58.57, "close": 60.049999, "volume": 5274672}, "trend_line": 69.687691, "activity_lines": {"activity_5": 64.328, "activity_10": 66.03691, "activity_20": 68.416051, "activity_30": 70.368952}, "trend_signal": 0, "fair_value": 59.734422, "relative_strength": -7.954289, "rate_of_change": 0.34302497548505706, "market_dynamics": -1.151572, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 60.07, "low": 56.360001, "close": 58.639999, "volume": 4778388}, "trend_line": 69.9341, "activity_lines": {"activity_5": 61.997333, "activity_10": 64.579091, "activity_20": 67.175358, "activity_30": 69.656198}, "trend_signal": 0, "fair_value": 59.715872, "relative_strength": -10.763102, "rate_of_change": 0.35359042101136606, "market_dynamics": -1.302972, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.110001, "high": 59.110001, "low": 53.650002, "close": 54.959999, "volume": 5566396}, "trend_line": 70.189477, "activity_lines": {"activity_5": 59.074666, "activity_10": 62.602182, "activity_20": 65.73547, "activity_30": 68.690127}, "trend_signal": 0, "fair_value": 59.636608, "relative_strength": -16.377583, "rate_of_change": 0.36516806536438695, "market_dynamics": -1.386728, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.959999, "high": 59.0, "low": 50.740002, "close": 57.939999, "volume": 41137042}, "trend_line": 70.392276, "activity_lines": {"activity_5": 58.051332, "activity_10": 61.316727, "activity_20": 64.7009, "activity_30": 67.899838}, "trend_signal": 0, "fair_value": 59.608795, "relative_strength": -11.523869, "rate_of_change": 0.28893077519298066, "market_dynamics": -1.322778, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.900002, "high": 71.330002, "low": 57.150002, "close": 70.860001, "volume": 33652238}, "trend_line": 71.043691, "activity_lines": {"activity_5": 61.884666, "activity_10": 62.582545, "activity_20": 64.997902, "activity_30": 67.930014}, "trend_signal": 0, "fair_value": 59.790266, "relative_strength": 7.886274, "rate_of_change": 0.9254069295898318, "market_dynamics": -0.894913, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.699997, "high": 74.639999, "low": 62.099998, "close": 62.52, "volume": 19156629}, "trend_line": 71.055444, "activity_lines": {"activity_5": 62.561333, "activity_10": 62.326182, "activity_20": 64.546791, "activity_30": 67.380098}, "trend_signal": 0, "fair_value": 59.833595, "relative_strength": -5.400992, "rate_of_change": 0.01654334091397193, "market_dynamics": -0.631854, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.52, "high": 63.849998, "low": 59.259998, "close": 62.59, "volume": 13112698}, "trend_line": 70.803934, "activity_lines": {"activity_5": 63.096667, "activity_10": 62.195636, "activity_20": 64.168024, "activity_30": 66.833941}, "trend_signal": 0, "fair_value": 59.876664, "relative_strength": -6.322491, "rate_of_change": -0.3539630263938624, "market_dynamics": -0.378886, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.599998, "high": 68.75, "low": 61.419998, "close": 61.950001, "volume": 16324981}, "trend_line": 70.410093, "activity_lines": {"activity_5": 63.155334, "activity_10": 62.05, "activity_20": 63.776153, "activity_30": 66.262719}, "trend_signal": 0, "fair_value": 59.908561, "relative_strength": -4.935777, "rate_of_change": -0.5562416913161842, "market_dynamics": -0.251764, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.990002, "high": 62.599998, "low": 57.860001, "close": 58.459999, "volume": 11987619}, "trend_line": 70.021581, "activity_lines": {"activity_5": 61.584667, "activity_10": 61.389818, "activity_20": 63.098667, "activity_30": 65.491746}, "trend_signal": 0, "fair_value": 59.886613, "relative_strength": -10.242411, "rate_of_change": -0.551784528959514, "market_dynamics": -0.497974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.779999, "high": 58.080002, "low": 52.75, "close": 52.849998, "volume": 12325561}, "trend_line": 68.826788, "activity_lines": {"activity_5": 58.109333, "activity_10": 59.850181, "activity_20": 61.945619, "activity_30": 64.383901}, "trend_signal": 0, "fair_value": 59.781589, "relative_strength": -16.477257, "rate_of_change": -1.7063210840669312, "market_dynamics": -0.665156, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.849998, "high": 61.200001, "low": 51.389999, "close": 58.150002, "volume": 9117738}, "trend_line": 67.74218, "activity_lines": {"activity_5": 57.601333, "activity_10": 59.498909, "activity_20": 61.398429, "activity_30": 63.695077}, "trend_signal": 0, "fair_value": 59.757595, "relative_strength": -9.032886, "rate_of_change": -1.5758515419897101, "market_dynamics": -0.723849, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 63.700001, "low": 54.450001, "close": 59.950001, "volume": 8251164}, "trend_line": 66.72688, "activity_lines": {"activity_5": 57.984667, "activity_10": 59.509455, "activity_20": 61.081762, "activity_30": 63.192355}, "trend_signal": 0, "fair_value": 59.760384, "relative_strength": -7.6931, "rate_of_change": -1.4987707806273882, "market_dynamics": -0.719628, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 62.849998, "low": 54.82, "close": 55.27, "volume": 11042424}, "trend_line": 65.88666, "activity_lines": {"activity_5": 56.984, "activity_10": 58.645273, "activity_20": 60.352429, "activity_30": 62.453202}, "trend_signal": 0, "fair_value": 59.696235, "relative_strength": -14.260362, "rate_of_change": -1.2591926971559109, "market_dynamics": -0.690846, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.82, "high": 59.060001, "low": 53.889999, "close": 55.02, "volume": 8900176}, "trend_line": 65.081653, "activity_lines": {"activity_5": 56.345334, "activity_10": 57.73, "activity_20": 59.637, "activity_30": 61.752127}, "trend_signal": 0, "fair_value": 59.630373, "relative_strength": -14.967333, "rate_of_change": -1.2218057494491348, "market_dynamics": -0.559545, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.040001, "high": 55.599998, "low": 50.700001, "close": 51.07, "volume": 18526382}, "trend_line": 64.098774, "activity_lines": {"activity_5": 54.619334, "activity_10": 56.149637, "activity_20": 58.612238, "activity_30": 60.848149}, "trend_signal": 0, "fair_value": 59.511479, "relative_strength": -19.836928, "rate_of_change": -1.510224394577066, "market_dynamics": -0.563176, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.5, "high": 50.990002, "low": 45.0, "close": 47.549999, "volume": 41839717}, "trend_line": 63.140041, "activity_lines": {"activity_5": 51.838666, "activity_10": 54.289091, "activity_20": 57.344952, "activity_30": 59.780486}, "trend_signal": 0, "fair_value": 59.347623, "relative_strength": -23.134362, "rate_of_change": -1.495711914864408, "market_dynamics": -0.616213, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 49.900002, "low": 45.009998, "close": 47.630001, "volume": 24794812}, "trend_line": 62.306429, "activity_lines": {"activity_5": 49.791333, "activity_10": 52.715273, "activity_20": 56.186191, "activity_30": 58.779839}, "trend_signal": 0, "fair_value": 59.189277, "relative_strength": -18.874442, "rate_of_change": -1.3202588829487696, "market_dynamics": -0.720713, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.779999, "high": 48.009998, "low": 44.400002, "close": 45.400002, "volume": 21413448}, "trend_line": 61.427404, "activity_lines": {"activity_5": 47.822001, "activity_10": 51.008, "activity_20": 54.91281, "activity_30": 57.689101}, "trend_signal": 0, "fair_value": 59.00542, "relative_strength": -22.614411, "rate_of_change": -1.4108094687949435, "market_dynamics": -0.874361, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.799999, "high": 46.0, "low": 41.119999, "close": 42.599998, "volume": 46692717}, "trend_line": 60.487667, "activity_lines": {"activity_5": 45.577333, "activity_10": 49.092546, "activity_20": 53.483, "activity_30": 56.47443}, "trend_signal": 0, "fair_value": 58.789559, "relative_strength": -26.437325, "rate_of_change": -1.5298334925565158, "market_dynamics": -0.970767, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.5, "high": 45.900002, "low": 40.689999, "close": 45.509998, "volume": 14043824}, "trend_line": 59.535333, "activity_lines": {"activity_5": 45.130666, "activity_10": 47.994545, "activity_20": 52.442667, "activity_30": 55.508129}, "trend_signal": 0, "fair_value": 58.617097, "relative_strength": -20.947294, "rate_of_change": -1.574426733965455, "market_dynamics": -1.202956, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.900002, "high": 62.66, "low": 44.110001, "close": 59.299999, "volume": 51763802}, "trend_line": 59.16, "activity_lines": {"activity_5": 49.651332, "activity_10": 49.537272, "activity_20": 52.809476, "activity_30": 55.492946}, "trend_signal": 0, "fair_value": 58.625852, "relative_strength": -2.864293, "rate_of_change": -0.6304373908515886, "market_dynamics": -0.801252, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.860001, "high": 65.699997, "low": 57.0, "close": 63.439999, "volume": 14022889}, "trend_line": 59.045, "activity_lines": {"activity_5": 54.768666, "activity_10": 51.811818, "activity_20": 53.574143, "activity_30": 55.769075}, "trend_signal": 0, "fair_value": 58.686791, "relative_strength": 2.309974, "rate_of_change": -0.19438810006760462, "market_dynamics": -0.302987, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.019997, "high": 70.300003, "low": 64.019997, "close": 67.529999, "volume": 23128801}, "trend_line": 59.189667, "activity_lines": {"activity_5": 60.195332, "activity_10": 54.766545, "activity_20": 54.705476, "activity_30": 56.316494}, "trend_signal": 0, "fair_value": 58.797331, "relative_strength": 10.460668, "rate_of_change": 0.24501143195867275, "market_dynamics": 0.264692, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.139999, "high": 72.0, "low": 66.660004, "close": 68.510002, "volume": 18672745}, "trend_line": 59.171333, "activity_lines": {"activity_5": 64.473333, "activity_10": 57.676545, "activity_20": 55.870286, "activity_30": 56.917806}, "trend_signal": 0, "fair_value": 58.91724, "relative_strength": 10.972929, "rate_of_change": -0.030975001092678825, "market_dynamics": 0.936779, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 73.730003, "low": 66.510002, "close": 71.639999, "volume": 17160920}, "trend_line": 59.208, "activity_lines": {"activity_5": 68.067333, "activity_10": 60.910363, "activity_20": 57.282857, "activity_30": 57.722236}, "trend_signal": 0, "fair_value": 59.072396, "relative_strength": 14.336833, "rate_of_change": 0.06196750713728444, "market_dynamics": 1.07915, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.699997, "high": 74.800003, "low": 70.0, "close": 70.5, "volume": 19251207}, "trend_line": 59.266667, "activity_lines": {"activity_5": 69.539333, "activity_10": 63.562909, "activity_20": 58.583143, "activity_30": 58.450752}, "trend_signal": 0, "fair_value": 59.210078, "relative_strength": 14.281259, "rate_of_change": 0.09908627212538813, "market_dynamics": 1.136272, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.5, "high": 70.989998, "low": 67.18, "close": 67.839996, "volume": 11325521}, "trend_line": 59.256, "activity_lines": {"activity_5": 69.377999, "activity_10": 65.314544, "activity_20": 59.592095, "activity_30": 59.003871}, "trend_signal": 0, "fair_value": 59.312815, "relative_strength": 8.979135, "rate_of_change": -0.01799831260967988, "market_dynamics": 1.020646, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 72.059998, "volume": 16039623}, "trend_line": 59.373, "activity_lines": {"activity_5": 70.329998, "activity_10": 67.465999, "activity_20": 60.977952, "activity_30": 59.829935}, "trend_signal": 1, "fair_value": 59.462782, "relative_strength": 16.134837, "rate_of_change": 0.19744835965977678, "market_dynamics": 0.952428, "expectation": {"probability": 41.4956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7dc2391-1159-4dc3-ac4c-ec94f3d802e0/", "share_image": "https://sharemaestro.com/terminal/e7dc2391-1159-4dc3-ac4c-ec94f3d802e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}