{"ticker": {"uuid": "e7de7df1-282f-453a-a86e-ce7dc5f78cf1", "symbol": "JDZG", "name": "JIADE LIMITED Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDZG rose 79.44%, moving from 2.67 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.91 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 35.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "79.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.91"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 5.25, "low": 3.38, "close": 4.8, "volume": 1882421}, "trend_line": 20.12925, "activity_lines": {"activity_5": 3.316, "activity_10": 2.497818, "activity_20": 6.343155, "activity_30": 12.217957}, "trend_signal": 0, "fair_value": 134.301733, "relative_strength": -88.906703, "rate_of_change": -7.106844953101757, "market_dynamics": -0.193993, "expectation": {"probability": 35.1852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 2590.0, "high": 2974.0, "low": 1948.0, "close": 2468.0, "volume": 5369440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2468.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2460.0, "high": 2648.0, "low": 2128.0, "close": 2594.0, "volume": 3488569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2531.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2576.0, "high": 2678.0, "low": 202.0, "close": 218.0, "volume": 24438936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.0, "high": 264.0, "low": 172.04, "close": 197.8, "volume": 8675004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.8, "high": 204.0, "low": 152.06, "close": 176.02, "volume": 2894192}, "trend_line": null, "activity_lines": {"activity_5": 665.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.0, "high": 179.56, "low": 155.02, "close": 166.0, "volume": 988226}, "trend_line": null, "activity_lines": {"activity_5": 343.832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.7, "high": 176.74, "low": 156.0, "close": 159.78, "volume": 916997}, "trend_line": null, "activity_lines": {"activity_5": 173.637333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.0, "high": 165.96, "low": 152.26, "close": 157.88, "volume": 664944}, "trend_line": null, "activity_lines": {"activity_5": 165.090667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 767.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.000193, "high": 173.98021, "low": 156.000188, "close": 166.0002, "volume": 692690}, "trend_line": null, "activity_lines": {"activity_5": 163.258733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.386689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.1, "high": 170.0, "low": 114.48, "close": 127.66, "volume": 1124684}, "trend_line": null, "activity_lines": {"activity_5": 150.76672, "activity_10": 293.261851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.11402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.199765, "high": 128.879758, "low": 105.039803, "close": 106.7198, "volume": 512854}, "trend_line": null, "activity_lines": {"activity_5": 134.51864, "activity_10": 195.735629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.350909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 120.0, "low": 89.76, "close": 111.48, "volume": 698312}, "trend_line": null, "activity_lines": {"activity_5": 123.809307, "activity_10": 142.007265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.3, "high": 114.0, "low": 100.0, "close": 101.22, "volume": 987138}, "trend_line": null, "activity_lines": {"activity_5": 112.899973, "activity_10": 131.550175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.273846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.06, "high": 122.0, "low": 100.0, "close": 115.4, "volume": 595055}, "trend_line": null, "activity_lines": {"activity_5": 110.49464, "activity_10": 125.794538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.425714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.1, "high": 120.0, "low": 102.0, "close": 104.0, "volume": 377470}, "trend_line": null, "activity_lines": {"activity_5": 107.662653, "activity_10": 119.464356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.0, "high": 111.3, "low": 98.0, "close": 100.9, "volume": 150499}, "trend_line": null, "activity_lines": {"activity_5": 105.374667, "activity_10": 113.879993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.0, "high": 163.98, "low": 94.0, "close": 138.0, "volume": 2111505}, "trend_line": null, "activity_lines": {"activity_5": 115.841333, "activity_10": 116.22472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.050588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.8, "high": 147.0, "low": 110.04, "close": 110.04, "volume": 686450}, "trend_line": null, "activity_lines": {"activity_5": 115.22, "activity_10": 113.881811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.605556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.04, "high": 139.0, "low": 100.1, "close": 132.0, "volume": 679774}, "trend_line": null, "activity_lines": {"activity_5": 121.330667, "activity_10": 116.401447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.152632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.96, "high": 146.4, "low": 122.0, "close": 129.04, "volume": 569614}, "trend_line": null, "activity_lines": {"activity_5": 125.348, "activity_10": 119.001087, "activity_20": 162.678379, "activity_30": null}, "trend_signal": 0, "fair_value": 378.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.0, "high": 136.0, "low": 122.0, "close": 124.3, "volume": 281668}, "trend_line": null, "activity_lines": {"activity_5": 126.116, "activity_10": 120.713818, "activity_20": 138.421522, "activity_30": null}, "trend_signal": 0, "fair_value": 366.868571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.6, "high": 532.0, "low": 122.0, "close": 418.0, "volume": 119612807}, "trend_line": null, "activity_lines": {"activity_5": 223.224, "activity_10": 175.506909, "activity_20": 153.29657, "activity_30": null}, "trend_signal": 0, "fair_value": 369.192727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.0, "high": 352.0, "low": 210.0, "close": 280.0, "volume": 12547405}, "trend_line": null, "activity_lines": {"activity_5": 255.665333, "activity_10": 199.636, "activity_20": 165.390665, "activity_30": null}, "trend_signal": 0, "fair_value": 365.314783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.0, "high": 318.0, "low": 210.0, "close": 240.0, "volume": 1936898}, "trend_line": null, "activity_lines": {"activity_5": 263.442667, "activity_10": 213.241818, "activity_20": 173.379998, "activity_30": null}, "trend_signal": 0, "fair_value": 360.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.0, "high": 240.0, "low": 150.12, "close": 164.96, "volume": 1608596}, "trend_line": null, "activity_lines": {"activity_5": 239.006667, "activity_10": 210.938545, "activity_20": 174.021712, "activity_30": null}, "trend_signal": 0, "fair_value": 352.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.86, "high": 186.0, "low": 152.82, "close": 162.4, "volume": 727181}, "trend_line": null, "activity_lines": {"activity_5": 211.322667, "activity_10": 207.061455, "activity_20": 174.472284, "activity_30": null}, "trend_signal": 0, "fair_value": 344.984615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.008154, "high": 169.966667, "low": 121.270487, "close": 124.9302, "volume": 723590}, "trend_line": null, "activity_lines": {"activity_5": 168.608733, "activity_10": 195.253491, "activity_20": 171.371446, "activity_30": null}, "trend_signal": 0, "fair_value": 336.834452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 149.52, "low": 122.0, "close": 140.4, "volume": 282476}, "trend_line": null, "activity_lines": {"activity_5": 150.589387, "activity_10": 186.495851, "activity_20": 169.909873, "activity_30": null}, "trend_signal": 0, "fair_value": 329.818936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.66, "high": 142.8, "low": 120.4, "close": 124.2, "volume": 337222}, "trend_line": null, "activity_lines": {"activity_5": 136.476707, "activity_10": 174.240756, "activity_20": 166.988682, "activity_30": null}, "trend_signal": 0, "fair_value": 322.728628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.272923, "expectation": {"probability": 30.6154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.98, "high": 132.66, "low": 100.12, "close": 113.18, "volume": 639835}, "trend_line": 315.743673, "activity_lines": {"activity_5": 126.410693, "activity_10": 160.123844, "activity_20": 163.217015, "activity_30": 173.799301}, "trend_signal": 0, "fair_value": 315.743673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385253, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.2, "high": 118.26, "low": 104.06, "close": 106.02, "volume": 1234426}, "trend_line": 237.011007, "activity_lines": {"activity_5": 117.410013, "activity_10": 144.993476, "activity_20": 158.832396, "activity_30": 160.268742}, "trend_signal": 0, "fair_value": 308.978394, "relative_strength": null, "rate_of_change": -24.935627451195195, "market_dynamics": 0.434501, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.8, "high": 162.0, "low": 116.3, "close": 140.04, "volume": 16586535}, "trend_line": 155.21234, "activity_lines": {"activity_5": 123.508, "activity_10": 136.380927, "activity_20": 157.69111, "activity_30": 154.012548}, "trend_signal": 0, "fair_value": 303.699069, "relative_strength": null, "rate_of_change": -34.512602615118205, "market_dynamics": 0.575909, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.46, "high": 350.0, "low": 123.48, "close": 166.0, "volume": 14339509}, "trend_line": 153.479007, "activity_lines": {"activity_5": 137.252, "activity_10": 137.542196, "activity_20": 158.886204, "activity_30": 154.708526}, "trend_signal": 0, "fair_value": 299.52637, "relative_strength": null, "rate_of_change": -1.1167494800993374, "market_dynamics": 0.740057, "expectation": {"probability": 25.1509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.0, "high": 171.98, "low": 140.5, "close": 143.92, "volume": 528125}, "trend_line": 151.683007, "activity_lines": {"activity_5": 141.929333, "activity_10": 136.761647, "activity_20": 157.669965, "activity_30": 154.091815}, "trend_signal": 0, "fair_value": 294.949712, "relative_strength": null, "rate_of_change": -1.1701926114233931, "market_dynamics": 0.810765, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.006146, "high": 166.007288, "low": 134.005883, "close": 141.2262, "volume": 781457}, "trend_line": 150.523213, "activity_lines": {"activity_5": 144.394067, "activity_10": 137.238225, "activity_20": 156.061364, "activity_30": 153.417183}, "trend_signal": 0, "fair_value": 290.557611, "relative_strength": null, "rate_of_change": -0.7646169620041915, "market_dynamics": 0.824402, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 153.8, "low": 129.08, "close": 144.32, "volume": 847684}, "trend_line": 149.800547, "activity_lines": {"activity_5": 146.02032, "activity_10": 138.708836, "activity_20": 154.570143, "activity_30": 153.016975}, "trend_signal": 0, "fair_value": 286.495456, "relative_strength": null, "rate_of_change": -0.4801026935294052, "market_dynamics": 0.623533, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.12, "high": 198.08, "low": 126.34, "close": 131.18, "volume": 13119523}, "trend_line": 148.847213, "activity_lines": {"activity_5": 140.71324, "activity_10": 138.119084, "activity_20": 151.620731, "activity_30": 151.81565}, "trend_signal": 0, "fair_value": 282.297741, "relative_strength": null, "rate_of_change": -0.6364022155406308, "market_dynamics": 0.449773, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.0, "high": 145.16, "low": 126.4, "close": 132.42, "volume": 487084}, "trend_line": 147.998547, "activity_lines": {"activity_5": 136.41016, "activity_10": 137.641153, "activity_20": 148.821891, "activity_30": 150.75583}, "trend_signal": 0, "fair_value": 278.353589, "relative_strength": null, "rate_of_change": -0.5701591470174242, "market_dynamics": 0.310005, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.98, "high": 142.0, "low": 130.0, "close": 137.2, "volume": 257520}, "trend_line": 147.03854, "activity_lines": {"activity_5": 135.93908, "activity_10": 138.177404, "activity_20": 146.371718, "activity_30": 150.059149}, "trend_signal": 0, "fair_value": 274.734267, "relative_strength": null, "rate_of_change": -0.6486597466392627, "market_dynamics": 0.295802, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.0, "high": 140.84, "low": 130.02, "close": 134.0, "volume": 146987}, "trend_line": 147.249873, "activity_lines": {"activity_5": 134.849333, "activity_10": 137.895473, "activity_20": 143.592021, "activity_30": 149.217953}, "trend_signal": 0, "fair_value": 271.21591, "relative_strength": null, "rate_of_change": 0.14372626387612134, "market_dynamics": 0.392195, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 160.0, "low": 128.4, "close": 134.38, "volume": 1057556}, "trend_line": 148.17188, "activity_lines": {"activity_5": 134.368, "activity_10": 137.304087, "activity_20": 140.824895, "activity_30": 148.387639}, "trend_signal": 0, "fair_value": 267.878449, "relative_strength": null, "rate_of_change": 0.6261513040489884, "market_dynamics": 0.503265, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.18, "high": 136.0, "low": 112.6, "close": 125.98, "volume": 361248}, "trend_line": 148.655213, "activity_lines": {"activity_5": 131.749333, "activity_10": 134.669793, "activity_20": 137.20977, "activity_30": 146.955905}, "trend_signal": 0, "fair_value": 264.499914, "relative_strength": null, "rate_of_change": 0.3261975214190547, "market_dynamics": 0.59699, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.799783, "high": 125.799783, "low": 110.03981, "close": 115.9798, "volume": 306253}, "trend_line": 149.147207, "activity_lines": {"activity_5": 126.143933, "activity_10": 130.472916, "activity_20": 134.032815, "activity_30": 144.847813}, "trend_signal": 0, "fair_value": 261.045958, "relative_strength": null, "rate_of_change": 0.33096316642458096, "market_dynamics": 0.588332, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.6, "high": 130.0, "low": 113.3, "close": 122.9, "volume": 329186}, "trend_line": 149.397207, "activity_lines": {"activity_5": 123.94128, "activity_10": 128.443716, "activity_20": 132.295976, "activity_30": 143.154445}, "trend_signal": 0, "fair_value": 257.906277, "relative_strength": null, "rate_of_change": 0.16761963232740923, "market_dynamics": 0.616335, "expectation": {"probability": 33.0891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.66, "high": 136.24, "low": 115.32, "close": 118.02, "volume": 765531}, "trend_line": 149.86454, "activity_lines": {"activity_5": 121.065293, "activity_10": 125.909425, "activity_20": 130.651994, "activity_30": 141.130109}, "trend_signal": 0, "fair_value": 254.797693, "relative_strength": null, "rate_of_change": 0.3128124075304811, "market_dynamics": 0.523272, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.02, "high": 116.0, "low": 102.0, "close": 106.96, "volume": 142454}, "trend_line": 150.06654, "activity_lines": {"activity_5": 115.567973, "activity_10": 121.786156, "activity_20": 128.178203, "activity_30": 138.362074}, "trend_signal": 0, "fair_value": 251.58383, "relative_strength": null, "rate_of_change": 0.1347883895683383, "market_dynamics": 0.348949, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.0, "high": 134.5, "low": 91.92, "close": 100.16, "volume": 1246406}, "trend_line": 148.805207, "activity_lines": {"activity_5": 109.631987, "activity_10": 117.105796, "activity_20": 125.320792, "activity_30": 135.142298}, "trend_signal": 0, "fair_value": 248.362047, "relative_strength": null, "rate_of_change": -0.8405158138516472, "market_dynamics": 0.152931, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.0, "high": 156.0, "low": 98.0, "close": 99.2, "volume": 5232079}, "trend_line": 148.443873, "activity_lines": {"activity_5": 105.097333, "activity_10": 112.814891, "activity_20": 122.489907, "activity_30": 131.941962}, "trend_signal": 0, "fair_value": 245.254504, "relative_strength": null, "rate_of_change": -0.24282349205696774, "market_dynamics": -0.056832, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.4, "high": 108.82, "low": 94.14, "close": 104.0, "volume": 268815}, "trend_line": 147.51054, "activity_lines": {"activity_5": 103.281333, "activity_10": 110.000713, "activity_20": 120.312354, "activity_30": 129.074615}, "trend_signal": 0, "fair_value": 242.371759, "relative_strength": null, "rate_of_change": -0.628744710803931, "market_dynamics": -0.217957, "expectation": {"probability": 30.5006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.8, "high": 150.0, "low": 105.8, "close": 150.0, "volume": 2734614}, "trend_line": 148.209207, "activity_lines": {"activity_5": 118.058667, "activity_10": 116.153807, "activity_20": 122.611945, "activity_30": 129.235225}, "trend_signal": 0, "fair_value": 240.524324, "relative_strength": null, "rate_of_change": 0.4736386972754627, "market_dynamics": 0.05495, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.58, "high": 158.0, "low": 98.0, "close": 106.0, "volume": 2665790}, "trend_line": 147.599207, "activity_lines": {"activity_5": 116.037333, "activity_10": 114.015993, "activity_20": 120.545726, "activity_30": 126.512051}, "trend_signal": 0, "fair_value": 237.886592, "relative_strength": null, "rate_of_change": -0.41158036828304817, "market_dynamics": 0.238728, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.62, "high": 128.0, "low": 104.0, "close": 116.84, "volume": 1754396}, "trend_line": 137.56054, "activity_lines": {"activity_5": 117.693333, "activity_10": 114.365087, "activity_20": 119.511983, "activity_30": 124.527586}, "trend_signal": 0, "fair_value": 235.558773, "relative_strength": -55.012528, "rate_of_change": -6.801301446016579, "market_dynamics": 0.450256, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.089717, "high": 119.349243, "low": 106.810373, "close": 108.7302, "volume": 240698}, "trend_line": 131.851547, "activity_lines": {"activity_5": 115.534067, "activity_10": 113.405855, "activity_20": 117.816354, "activity_30": 122.667564}, "trend_signal": 0, "fair_value": 233.165781, "relative_strength": -46.332386, "rate_of_change": -4.150167628013086, "market_dynamics": 0.574848, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.750368, "high": 114.01087, "low": 95.529108, "close": 102.7898, "volume": 256889}, "trend_line": 127.277873, "activity_lines": {"activity_5": 110.75932, "activity_10": 111.49836, "activity_20": 115.827687, "activity_30": 120.792612}, "trend_signal": 0, "fair_value": 230.751411, "relative_strength": -31.791079, "rate_of_change": -3.4688057167808664, "market_dynamics": 0.385753, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 116.0, "low": 40.22, "close": 58.96, "volume": 4813232}, "trend_line": 123.74454, "activity_lines": {"activity_5": 91.45532, "activity_10": 101.987451, "activity_20": 109.86061, "activity_30": 116.385008}, "trend_signal": 0, "fair_value": 227.627931, "relative_strength": -60.730676, "rate_of_change": -2.776077975470252, "market_dynamics": 0.237702, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.0, "high": 75.78, "low": 47.8, "close": 57.0, "volume": 6080323}, "trend_line": 120.231207, "activity_lines": {"activity_5": 77.56732, "activity_10": 93.193996, "activity_20": 104.098611, "activity_30": 112.078908}, "trend_signal": 0, "fair_value": 224.581004, "relative_strength": -61.010095, "rate_of_change": -2.8391822378587395, "market_dynamics": 0.037038, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 62.8, "low": 52.04, "close": 52.8, "volume": 1045063}, "trend_line": 117.826867, "activity_lines": {"activity_5": 65.545987, "activity_10": 84.545269, "activity_20": 98.352422, "activity_30": 107.728508}, "trend_signal": 0, "fair_value": 221.567302, "relative_strength": -63.188792, "rate_of_change": -1.9997636720057257, "market_dynamics": -0.133035, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 70.0, "low": 6.2425, "close": 65.75, "volume": 998962}, "trend_line": 115.338533, "activity_lines": {"activity_5": 62.110653, "activity_10": 79.112178, "activity_20": 94.212804, "activity_30": 104.36871}, "trend_signal": 0, "fair_value": 218.880797, "relative_strength": -55.266284, "rate_of_change": -2.111856203390348, "market_dynamics": -0.22669, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.75, "high": 67.75, "low": 57.25, "close": 62.3975, "volume": 172727}, "trend_line": 113.27845, "activity_lines": {"activity_5": 60.423167, "activity_10": 73.677724, "activity_20": 90.071376, "activity_30": 100.95316}, "trend_signal": 0, "fair_value": 216.228537, "relative_strength": -57.523002, "rate_of_change": -1.786118607907031, "market_dynamics": -0.238755, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.25, "high": 65.0, "low": 57.5, "close": 63.0, "volume": 229978}, "trend_line": 111.605783, "activity_lines": {"activity_5": 61.629333, "activity_10": 69.109224, "activity_20": 86.343532, "activity_30": 97.709389}, "trend_signal": 0, "fair_value": 213.674728, "relative_strength": -56.297271, "rate_of_change": -1.4765977112151554, "market_dynamics": -0.232039, "expectation": {"probability": 32.362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.125, "high": 95.125, "low": 62.25, "close": 74.75, "volume": 2136644}, "trend_line": 110.56345, "activity_lines": {"activity_5": 66.482833, "activity_10": 68.258905, "activity_20": 84.07283, "activity_30": 95.331596}, "trend_signal": 0, "fair_value": 211.397274, "relative_strength": -47.959629, "rate_of_change": -0.9339417474451116, "market_dynamics": -0.041797, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.025, "high": 77.625, "low": 53.75, "close": 67.25, "volume": 322344}, "trend_line": 108.137117, "activity_lines": {"activity_5": 67.653, "activity_10": 66.613133, "activity_20": 81.371796, "activity_30": 92.53718}, "trend_signal": 0, "fair_value": 209.072318, "relative_strength": -53.044093, "rate_of_change": -2.194516361419619, "market_dynamics": 0.018827, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.3025, "high": 68.4825, "low": 57.5, "close": 62.0, "volume": 166814}, "trend_line": 104.67045, "activity_lines": {"activity_5": 66.109833, "activity_10": 64.914451, "activity_20": 78.450428, "activity_30": 89.560592}, "trend_signal": 0, "fair_value": 206.737837, "relative_strength": -55.301187, "rate_of_change": -3.205806753660726, "market_dynamics": 0.040946, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 63.575, "low": 40.4575, "close": 42.5, "volume": 1012662}, "trend_line": 101.289783, "activity_lines": {"activity_5": 58.316667, "activity_10": 60.519955, "activity_20": 73.928963, "activity_30": 85.549595}, "trend_signal": 0, "fair_value": 204.17162, "relative_strength": -70.059835, "rate_of_change": -3.229819877529907, "market_dynamics": -0.082685, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 50.625, "low": 39.5, "close": 46.4975, "volume": 1121577}, "trend_line": 98.13216, "activity_lines": {"activity_5": 53.1825, "activity_10": 57.948455, "activity_20": 70.17107, "activity_30": 82.014609}, "trend_signal": 0, "fair_value": 201.745865, "relative_strength": -67.059099, "rate_of_change": -3.117415109873422, "market_dynamics": -0.291489, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.0, "high": 48.7475, "low": 44.25, "close": 46.0, "volume": 281239}, "trend_line": 94.854827, "activity_lines": {"activity_5": 48.982667, "activity_10": 55.513091, "activity_20": 66.70638, "activity_30": 78.651244}, "trend_signal": 0, "fair_value": 199.386079, "relative_strength": -66.682794, "rate_of_change": -3.339713504726686, "market_dynamics": -0.432257, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 50.5, "low": 44.25, "close": 45.25, "volume": 186958}, "trend_line": 91.990493, "activity_lines": {"activity_5": 46.4495, "activity_10": 53.141364, "activity_20": 63.460547, "activity_30": 75.450932}, "trend_signal": 0, "fair_value": 197.08554, "relative_strength": -66.764446, "rate_of_change": -3.019702940368021, "market_dynamics": -0.503838, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.5, "high": 53.25, "low": 42.5, "close": 44.0, "volume": 764125}, "trend_line": 89.04316, "activity_lines": {"activity_5": 44.966333, "activity_10": 50.679636, "activity_20": 60.357142, "activity_30": 72.354772}, "trend_signal": 0, "fair_value": 194.834282, "relative_strength": -67.609289, "rate_of_change": -3.203953912933155, "market_dynamics": -0.368495, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 57.4975, "low": 41.25, "close": 51.75, "volume": 1670699}, "trend_line": 86.194827, "activity_lines": {"activity_5": 47.2665, "activity_10": 50.022455, "activity_20": 58.25469, "activity_30": 69.948761}, "trend_signal": 0, "fair_value": 192.760597, "relative_strength": -61.960441, "rate_of_change": -3.1988229079021866, "market_dynamics": 0.006268, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.125, "high": 54.5, "low": 46.7525, "close": 50.625, "volume": 230268}, "trend_line": 83.41566, "activity_lines": {"activity_5": 48.575, "activity_10": 49.354318, "activity_20": 56.293904, "activity_30": 67.653934}, "trend_signal": 0, "fair_value": 190.730089, "relative_strength": -63.132278, "rate_of_change": -3.2242851418449985, "market_dynamics": 0.404771, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.25, "high": 52.25, "low": 42.375, "close": 45.25, "volume": 577113}, "trend_line": 80.44466, "activity_lines": {"activity_5": 47.816667, "activity_10": 47.933909, "activity_20": 54.294428, "activity_30": 65.191633}, "trend_signal": 0, "fair_value": 188.681073, "relative_strength": -66.342803, "rate_of_change": -3.56168134376687, "market_dynamics": 0.812431, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.25, "high": 48.5, "low": 43.7625, "close": 47.0, "volume": 676313}, "trend_line": 77.811993, "activity_lines": {"activity_5": 47.691667, "activity_10": 47.368045, "activity_20": 52.750904, "activity_30": 63.033913}, "trend_signal": 0, "fair_value": 186.713281, "relative_strength": -64.895561, "rate_of_change": -3.2726435788279766, "market_dynamics": 1.128374, "expectation": {"probability": 30.5451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.25, "close": 44.125, "volume": 256025}, "trend_line": 75.416833, "activity_lines": {"activity_5": 46.491667, "activity_10": 46.647636, "activity_20": 51.266142, "activity_30": 60.860559}, "trend_signal": 0, "fair_value": 184.760016, "relative_strength": -65.748599, "rate_of_change": -3.0781373251807134, "market_dynamics": 1.126474, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 78.75, "low": 43.2775, "close": 44.75, "volume": 45837243}, "trend_line": 72.811833, "activity_lines": {"activity_5": 45.491667, "activity_10": 46.365864, "activity_20": 50.148548, "activity_30": 58.882053}, "trend_signal": 0, "fair_value": 182.867989, "relative_strength": -63.609196, "rate_of_change": -3.4541360282259586, "market_dynamics": 1.167338, "expectation": {"probability": 31.3113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.25, "high": 51.0, "low": 43.025, "close": 48.875, "volume": 904389}, "trend_line": 70.507, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.793182, "activity_20": 49.70019, "activity_30": 57.337742}, "trend_signal": 0, "fair_value": 181.081416, "relative_strength": -59.219158, "rate_of_change": -3.1654648771168663, "market_dynamics": 1.146979, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.505, "high": 52.5, "low": 47.3075, "close": 51.0, "volume": 272866}, "trend_line": 68.641667, "activity_lines": {"activity_5": 48.0, "activity_10": 47.563636, "activity_20": 49.502238, "activity_30": 56.079225}, "trend_signal": 0, "fair_value": 179.369818, "relative_strength": -56.471692, "rate_of_change": -2.6455997276866223, "market_dynamics": 1.171241, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 50.25, "low": 46.25, "close": 47.0, "volume": 68428}, "trend_line": 66.869667, "activity_lines": {"activity_5": 47.95, "activity_10": 47.515909, "activity_20": 48.951905, "activity_30": 54.682989}, "trend_signal": 0, "fair_value": 177.65073, "relative_strength": -57.537738, "rate_of_change": -2.5815223863954113, "market_dynamics": 1.242917, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.5, "high": 48.5, "low": 40.0, "close": 41.875, "volume": 108523}, "trend_line": 64.958833, "activity_lines": {"activity_5": 46.191667, "activity_10": 46.504545, "activity_20": 47.941095, "activity_30": 53.07043}, "trend_signal": 0, "fair_value": 175.910015, "relative_strength": -61.040113, "rate_of_change": -2.85754974673346, "market_dynamics": 1.249758, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 41.0, "low": 29.7175, "close": 34.75, "volume": 94943}, "trend_line": 62.6505, "activity_lines": {"activity_5": 42.208333, "activity_10": 44.236364, "activity_20": 46.365405, "activity_30": 51.121473}, "trend_signal": 0, "fair_value": 174.12318, "relative_strength": -65.936659, "rate_of_change": -3.5535321270318962, "market_dynamics": 1.188261, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.75, "high": 38.5, "low": 31.5, "close": 38.25, "volume": 49803}, "trend_line": 58.9255, "activity_lines": {"activity_5": 40.058333, "activity_10": 42.913636, "activity_20": 45.254702, "activity_30": 49.547247}, "trend_signal": 0, "fair_value": 172.424765, "relative_strength": -63.396689, "rate_of_change": -5.945682795827649, "market_dynamics": 1.137396, "expectation": {"probability": 33.9783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.5, "high": 39.25, "low": 33.75, "close": 35.7525, "volume": 50189}, "trend_line": 56.583917, "activity_lines": {"activity_5": 37.784167, "activity_10": 41.361818, "activity_20": 44.024, "activity_30": 48.052215}, "trend_signal": 0, "fair_value": 170.737453, "relative_strength": -65.418057, "rate_of_change": -3.97380251334312, "market_dynamics": 1.030263, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.5, "high": 37.25, "low": 30.25, "close": 33.5, "volume": 58831}, "trend_line": 53.805917, "activity_lines": {"activity_5": 35.775667, "activity_10": 39.573136, "activity_20": 42.764476, "activity_30": 46.56293}, "trend_signal": 0, "fair_value": 169.063826, "relative_strength": -66.344496, "rate_of_change": -4.909522258771867, "market_dynamics": 0.853679, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.25, "high": 33.25, "low": 27.6775, "close": 27.75, "volume": 50773}, "trend_line": 51.106577, "activity_lines": {"activity_5": 32.7505, "activity_10": 36.984455, "activity_20": 41.118048, "activity_30": 44.881903}, "trend_signal": 0, "fair_value": 167.361249, "relative_strength": -71.738309, "rate_of_change": -5.016808839072475, "market_dynamics": 0.578301, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.25, "high": 29.25, "low": 21.25, "close": 21.25, "volume": 162743}, "trend_line": 48.388583, "activity_lines": {"activity_5": 28.500333, "activity_10": 33.511682, "activity_20": 39.015667, "activity_30": 42.955672}, "trend_signal": 0, "fair_value": 165.62183, "relative_strength": -77.99807, "rate_of_change": -5.31828613761396, "market_dynamics": 0.196914, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 25.5, "low": 19.25, "close": 20.225, "volume": 870011}, "trend_line": 47.097417, "activity_lines": {"activity_5": 24.8085, "activity_10": 30.279818, "activity_20": 36.916857, "activity_30": 41.138667}, "trend_signal": 0, "fair_value": 163.911279, "relative_strength": -77.898807, "rate_of_change": -2.668327774756283, "market_dynamics": -0.165336, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 20.875, "low": 18.265, "close": 19.6525, "volume": 145400}, "trend_line": 45.8525, "activity_lines": {"activity_5": 22.1275, "activity_10": 27.464773, "activity_20": 34.888631, "activity_30": 39.368027}, "trend_signal": 0, "fair_value": 162.233851, "relative_strength": -78.277696, "rate_of_change": -2.643280840645679, "market_dynamics": -0.473919, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.7075, "high": 41.4, "low": 19.5, "close": 30.5, "volume": 6982114}, "trend_line": 45.109167, "activity_lines": {"activity_5": 24.135667, "activity_10": 27.191955, "activity_20": 34.018964, "activity_30": 38.377543}, "trend_signal": 0, "fair_value": 160.719669, "relative_strength": -64.954508, "rate_of_change": -1.621139523472002, "market_dynamics": -0.356076, "expectation": {"probability": 33.2315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 46.25, "low": 28.25, "close": 44.0, "volume": 291099}, "trend_line": 44.384167, "activity_lines": {"activity_5": 30.843833, "activity_10": 29.673682, "activity_20": 34.50525, "activity_30": 38.305984}, "trend_signal": 0, "fair_value": 159.393309, "relative_strength": -48.113733, "rate_of_change": -1.6072121216514628, "market_dynamics": -0.08831, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.5, "high": 44.5, "low": 29.0, "close": 41.0, "volume": 279173}, "trend_line": 43.670917, "activity_lines": {"activity_5": 35.468667, "activity_10": 31.571318, "activity_20": 34.705821, "activity_30": 38.087651}, "trend_signal": 0, "fair_value": 158.063047, "relative_strength": -50.275805, "rate_of_change": -1.6069919708079576, "market_dynamics": 0.225403, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.75, "high": 44.5, "low": 34.25, "close": 36.0, "volume": 104597}, "trend_line": 42.770917, "activity_lines": {"activity_5": 37.110167, "activity_10": 32.446227, "activity_20": 34.481393, "activity_30": 37.592753}, "trend_signal": 0, "fair_value": 156.706791, "relative_strength": -54.165279, "rate_of_change": -2.060868105883844, "market_dynamics": 0.539403, "expectation": {"probability": 36.0593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.25, "high": 101.4975, "low": 26.75, "close": 95.25, "volume": 121017242}, "trend_line": 43.45425, "activity_lines": {"activity_5": 57.45, "activity_10": 44.134773, "activity_20": 39.969464, "activity_30": 40.9785}, "trend_signal": 0, "fair_value": 156.031442, "relative_strength": 24.651526, "rate_of_change": 1.5976580534852798, "market_dynamics": 0.807536, "expectation": {"probability": 27.1682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.0, "high": 58.25, "low": 4.375, "close": 4.565, "volume": 116119775}, "trend_line": 41.36475, "activity_lines": {"activity_5": 42.521667, "activity_10": 38.253364, "activity_20": 36.582774, "activity_30": 38.469516}, "trend_signal": 0, "fair_value": 154.385067, "relative_strength": -93.862463, "rate_of_change": -4.80850549716081, "market_dynamics": 0.810767, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.75, "high": 5.1575, "low": 3.7525, "close": 3.7525, "volume": 47757350}, "trend_line": 39.423167, "activity_lines": {"activity_5": 29.0515, "activity_10": 32.750318, "activity_20": 33.320774, "activity_30": 36.042919}, "trend_signal": 0, "fair_value": 152.765362, "relative_strength": -94.72675, "rate_of_change": -4.693810551254392, "market_dynamics": 0.716548, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6525, "high": 3.7475, "low": 2.755, "close": 3.05, "volume": 29742238}, "trend_line": 38.108167, "activity_lines": {"activity_5": 18.030333, "activity_10": 27.555864, "activity_20": 30.184119, "activity_30": 33.696263}, "trend_signal": 0, "fair_value": 151.172646, "relative_strength": -95.47255, "rate_of_change": -3.3356021346534583, "market_dynamics": 0.570551, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0175, "high": 3.745, "low": 2.63, "close": 2.675, "volume": 35529668}, "trend_line": 36.647417, "activity_lines": {"activity_5": 9.414167, "activity_10": 22.624136, "activity_20": 27.210321, "activity_30": 31.410253}, "trend_signal": 0, "fair_value": 149.609513, "relative_strength": -95.818115, "rate_of_change": -3.8331678351257468, "market_dynamics": 0.209878, "expectation": {"probability": 35.0841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6875, "high": 2.75, "low": 1.7775, "close": 2.32, "volume": 165478899}, "trend_line": 35.191417, "activity_lines": {"activity_5": 2.901333, "activity_10": 17.946955, "activity_20": 24.422714, "activity_30": 29.195581}, "trend_signal": 0, "fair_value": 148.075247, "relative_strength": -96.125547, "rate_of_change": -3.9729948771014234, "market_dynamics": 0.051753, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.36, "low": 1.6, "close": 1.74, "volume": 887145}, "trend_line": 33.741083, "activity_lines": {"activity_5": 2.3905, "activity_10": 13.479455, "activity_20": 21.811679, "activity_30": 27.037425}, "trend_signal": 0, "fair_value": 146.566636, "relative_strength": -96.8504, "rate_of_change": -4.121271956738764, "market_dynamics": -0.110683, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.66, "close": 1.66, "volume": 99099}, "trend_line": 32.32975, "activity_lines": {"activity_5": 2.041333, "activity_10": 9.520318, "activity_20": 19.408548, "activity_30": 24.967677}, "trend_signal": 0, "fair_value": 145.087997, "relative_strength": -96.96061, "rate_of_change": -4.182832542749164, "market_dynamics": -0.194884, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.4601, "close": 1.52, "volume": 140783}, "trend_line": 30.655417, "activity_lines": {"activity_5": 1.785, "activity_10": 6.305545, "activity_20": 17.183583, "activity_30": 22.979952}, "trend_signal": 0, "fair_value": 143.637815, "relative_strength": -97.209915, "rate_of_change": -5.178923437391249, "market_dynamics": -0.253427, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.27, "low": 1.16, "close": 1.18, "volume": 24963827}, "trend_line": 29.00725, "activity_lines": {"activity_5": 1.517333, "activity_10": 3.746773, "activity_20": 15.084476, "activity_30": 21.078312}, "trend_signal": 0, "fair_value": 142.213237, "relative_strength": -97.85723, "rate_of_change": -5.376429881870473, "market_dynamics": -0.323803, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.071, "close": 1.2, "volume": 514870}, "trend_line": 27.538917, "activity_lines": {"activity_5": 1.356, "activity_10": 1.824727, "activity_20": 13.163798, "activity_30": 19.284296}, "trend_signal": 0, "fair_value": 140.817066, "relative_strength": -97.758869, "rate_of_change": -5.061951753440942, "market_dynamics": -0.347622, "expectation": {"probability": 31.3378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1605, "close": 1.19, "volume": 249600}, "trend_line": 26.011917, "activity_lines": {"activity_5": 1.266, "activity_10": 1.610864, "activity_20": 11.406702, "activity_30": 17.584366}, "trend_signal": 0, "fair_value": 139.448174, "relative_strength": -97.638809, "rate_of_change": -5.544880359674279, "market_dynamics": -0.392952, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.58, "low": 1.1, "close": 1.56, "volume": 936451}, "trend_line": 24.593083, "activity_lines": {"activity_5": 1.336, "activity_10": 1.525636, "activity_20": 9.838702, "activity_30": 16.006823}, "trend_signal": 0, "fair_value": 138.109453, "relative_strength": -96.893356, "rate_of_change": -5.454553772411316, "market_dynamics": -0.418945, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 2.36, "low": 1.52, "close": 2.21, "volume": 2222827}, "trend_line": 23.175083, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.598455, "activity_20": 8.457321, "activity_30": 14.562753}, "trend_signal": 0, "fair_value": 136.802728, "relative_strength": -95.30047, "rate_of_change": -5.765848877100929, "market_dynamics": -0.439149, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 3.98, "low": 2.0, "close": 3.7, "volume": 10232444}, "trend_line": 21.66925, "activity_lines": {"activity_5": 2.373333, "activity_10": 1.957455, "activity_20": 7.308512, "activity_30": 13.306296}, "trend_signal": 0, "fair_value": 135.535083, "relative_strength": -91.724052, "rate_of_change": -6.497638001986871, "market_dynamics": -0.419736, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 5.25, "low": 3.38, "close": 4.8, "volume": 1882421}, "trend_line": 20.12925, "activity_lines": {"activity_5": 3.316, "activity_10": 2.497818, "activity_20": 6.343155, "activity_30": 12.217957}, "trend_signal": 0, "fair_value": 134.301733, "relative_strength": -88.906703, "rate_of_change": -7.106844953101757, "market_dynamics": -0.193993, "expectation": {"probability": 35.1852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7de7df1-282f-453a-a86e-ce7dc5f78cf1/", "share_image": "https://sharemaestro.com/terminal/e7de7df1-282f-453a-a86e-ce7dc5f78cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}