{"ticker": {"uuid": "e7de7df1-282f-453a-a86e-ce7dc5f78cf1", "symbol": "JDZG", "name": "JIADE LIMITED Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JDZG rose 316.67%, moving from 12.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.20 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 33.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "316.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.20"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 134.25, "activity_lines": {"activity_5": 50.0, "activity_10": 47.505455, "activity_20": 36.789405, "activity_30": 75.31371}, "trend_signal": 0, "fair_value": 1469.202097, "relative_strength": -85.197702, "rate_of_change": -6.608695652173912, "market_dynamics": 0.705951, "expectation": {"probability": 33.386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 9600.0, "high": 30159.8, "low": 7190.0, "close": 23360.0, "volume": 19807964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23360.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25900.0, "high": 29740.0, "low": 19480.0, "close": 24680.0, "volume": 5369440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24020.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24600.0, "high": 26480.0, "low": 21280.0, "close": 25940.0, "volume": 3488569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24660.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25760.0, "high": 26780.0, "low": 2020.0, "close": 2180.0, "volume": 24438936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19040.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2120.0, "high": 2640.0, "low": 1720.4, "close": 1978.0, "volume": 8675004}, "trend_line": null, "activity_lines": {"activity_5": 11276.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15627.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1978.0, "high": 2040.0, "low": 1520.6, "close": 1760.2, "volume": 2894192}, "trend_line": null, "activity_lines": {"activity_5": 6654.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13316.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1760.0, "high": 1795.6, "low": 1550.2, "close": 1660.0, "volume": 988226}, "trend_line": null, "activity_lines": {"activity_5": 3438.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11651.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1637.0, "high": 1767.4, "low": 1560.0, "close": 1597.8, "volume": 916997}, "trend_line": null, "activity_lines": {"activity_5": 1736.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10394.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.0, "high": 1659.6, "low": 1522.6, "close": 1578.8, "volume": 664944}, "trend_line": null, "activity_lines": {"activity_5": 1650.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9414.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.0, "high": 1739.8, "low": 1560.0, "close": 1660.002, "volume": 692690}, "trend_line": null, "activity_lines": {"activity_5": 1632.587333, "activity_10": 4271.324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8639.4802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1661.0, "high": 1700.0, "low": 1144.8, "close": 1276.6, "volume": 1124684}, "trend_line": null, "activity_lines": {"activity_5": 1507.6672, "activity_10": 2932.618509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7970.127455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1252.0, "high": 1288.8, "low": 1050.4, "close": 1067.198, "volume": 512854}, "trend_line": null, "activity_lines": {"activity_5": 1345.1864, "activity_10": 1957.356291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7394.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.0, "high": 1200.0, "low": 897.6, "close": 1114.8, "volume": 698312}, "trend_line": null, "activity_lines": {"activity_5": 1238.093067, "activity_10": 1420.072655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6911.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1073.0, "high": 1140.0, "low": 1000.0, "close": 1012.2, "volume": 987138}, "trend_line": null, "activity_lines": {"activity_5": 1128.999733, "activity_10": 1315.501745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6490.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.6, "high": 1220.0, "low": 1000.0, "close": 1154.0, "volume": 595055}, "trend_line": null, "activity_lines": {"activity_5": 1104.9464, "activity_10": 1257.945382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6134.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1131.0, "high": 1200.0, "low": 1020.0, "close": 1040.0, "volume": 377470}, "trend_line": null, "activity_lines": {"activity_5": 1076.626533, "activity_10": 1194.643564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5816.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1060.0, "high": 1113.0, "low": 980.0, "close": 1009.0, "volume": 150499}, "trend_line": null, "activity_lines": {"activity_5": 1053.746667, "activity_10": 1138.799927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5533.447059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.0, "high": 1639.8, "low": 940.0, "close": 1380.0, "volume": 2111505}, "trend_line": null, "activity_lines": {"activity_5": 1158.413333, "activity_10": 1162.2472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5302.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1418.0, "high": 1470.0, "low": 1100.4, "close": 1100.4, "volume": 686450}, "trend_line": null, "activity_lines": {"activity_5": 1152.2, "activity_10": 1138.818109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5081.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1100.4, "high": 1390.0, "low": 1001.0, "close": 1320.0, "volume": 679774}, "trend_line": null, "activity_lines": {"activity_5": 1213.306667, "activity_10": 1164.014473, "activity_20": 1969.93141, "activity_30": null}, "trend_signal": 0, "fair_value": 4893.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1339.6, "high": 1464.0, "low": 1220.0, "close": 1290.4, "volume": 569614}, "trend_line": null, "activity_lines": {"activity_5": 1253.48, "activity_10": 1190.010873, "activity_20": 1626.78379, "activity_30": null}, "trend_signal": 0, "fair_value": 4721.87619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1300.0, "high": 1360.0, "low": 1220.0, "close": 1243.0, "volume": 281668}, "trend_line": null, "activity_lines": {"activity_5": 1261.16, "activity_10": 1207.138182, "activity_20": 1384.215219, "activity_30": null}, "trend_signal": 0, "fair_value": 4563.745455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1256.0, "high": 5320.0, "low": 1220.0, "close": 4180.0, "volume": 119612807}, "trend_line": null, "activity_lines": {"activity_5": 2232.24, "activity_10": 1755.069091, "activity_20": 1532.965695, "activity_30": null}, "trend_signal": 0, "fair_value": 4547.06087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3380.0, "high": 3520.0, "low": 2100.0, "close": 2800.0, "volume": 12547405}, "trend_line": null, "activity_lines": {"activity_5": 2556.653333, "activity_10": 1996.36, "activity_20": 1653.906648, "activity_30": null}, "trend_signal": 0, "fair_value": 4474.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2620.0, "high": 3180.0, "low": 2100.0, "close": 2400.0, "volume": 1936898}, "trend_line": null, "activity_lines": {"activity_5": 2634.426667, "activity_10": 2132.418182, "activity_20": 1733.799981, "activity_30": null}, "trend_signal": 0, "fair_value": 4391.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2280.0, "high": 2400.0, "low": 1501.2, "close": 1649.6, "volume": 1608596}, "trend_line": null, "activity_lines": {"activity_5": 2390.066667, "activity_10": 2109.385455, "activity_20": 1740.217124, "activity_30": null}, "trend_signal": 0, "fair_value": 4285.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1578.6, "high": 1860.0, "low": 1528.202, "close": 1624.0, "volume": 727181}, "trend_line": null, "activity_lines": {"activity_5": 2113.226667, "activity_10": 2070.614545, "activity_20": 1744.722838, "activity_30": null}, "trend_signal": 0, "fair_value": 4187.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1510.2, "high": 1699.8, "low": 1212.8, "close": 1249.302, "volume": 723590}, "trend_line": null, "activity_lines": {"activity_5": 1686.087333, "activity_10": 1952.534909, "activity_20": 1713.714457, "activity_30": null}, "trend_signal": 0, "fair_value": 4082.332214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1220.0, "high": 1495.2, "low": 1220.0, "close": 1404.0, "volume": 282476}, "trend_line": null, "activity_lines": {"activity_5": 1505.893867, "activity_10": 1864.958509, "activity_20": 1699.098733, "activity_30": null}, "trend_signal": 0, "fair_value": 3989.975931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268753, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1416.6, "high": 1428.0, "low": 1204.0, "close": 1242.0, "volume": 337222}, "trend_line": 3898.376733, "activity_lines": {"activity_5": 1364.767067, "activity_10": 1742.407564, "activity_20": 1669.886819, "activity_30": 1916.481832}, "trend_signal": 0, "fair_value": 3898.376733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362372, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1269.8, "high": 1326.7, "low": 1001.2, "close": 1131.8, "volume": 639835}, "trend_line": 3157.436733, "activity_lines": {"activity_5": 1264.106933, "activity_10": 1601.238436, "activity_20": 1632.170152, "activity_30": 1737.993011}, "trend_signal": 0, "fair_value": 3809.132323, "relative_strength": null, "rate_of_change": -19.006372414648823, "market_dynamics": 0.374208, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1172.0, "high": 1182.6, "low": 1040.6, "close": 1060.2, "volume": 1234426}, "trend_line": 2370.110067, "activity_lines": {"activity_5": 1174.100133, "activity_10": 1449.934764, "activity_20": 1588.323962, "activity_30": 1602.687415}, "trend_signal": 0, "fair_value": 3723.228188, "relative_strength": null, "rate_of_change": -24.93562761753047, "market_dynamics": 0.413118, "expectation": {"probability": 26.8714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1428.0, "high": 1620.0, "low": 1163.0, "close": 1400.4, "volume": 16586535}, "trend_line": 1552.1234, "activity_lines": {"activity_5": 1235.08, "activity_10": 1363.809273, "activity_20": 1576.911095, "activity_30": 1540.125475}, "trend_signal": 0, "fair_value": 3652.839455, "relative_strength": null, "rate_of_change": -34.51260253222662, "market_dynamics": 0.547657, "expectation": {"probability": 23.5409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1364.6, "high": 3500.0, "low": 1234.802, "close": 1660.0, "volume": 14339509}, "trend_line": 1534.790067, "activity_lines": {"activity_5": 1372.52, "activity_10": 1375.421964, "activity_20": 1588.862038, "activity_30": 1547.085256}, "trend_signal": 0, "fair_value": 3594.226529, "relative_strength": null, "rate_of_change": -1.1167496733829307, "market_dynamics": 0.708323, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1600.0, "high": 1719.8, "low": 1405.0, "close": 1439.2, "volume": 528125}, "trend_line": 1516.830067, "activity_lines": {"activity_5": 1419.293333, "activity_10": 1367.616473, "activity_20": 1576.699648, "activity_30": 1540.918155}, "trend_signal": 0, "fair_value": 3532.654343, "relative_strength": null, "rate_of_change": -1.17019261371072, "market_dynamics": 0.781526, "expectation": {"probability": 32.3481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1400.0, "high": 1660.0, "low": 1340.0, "close": 1412.262, "volume": 781457}, "trend_line": 1505.232133, "activity_lines": {"activity_5": 1443.940667, "activity_10": 1372.382255, "activity_20": 1560.613638, "activity_30": 1534.171828}, "trend_signal": 0, "fair_value": 3473.754556, "relative_strength": null, "rate_of_change": -0.7646165679546832, "market_dynamics": 0.80118, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1400.0, "high": 1538.0, "low": 1290.8, "close": 1443.2, "volume": 847684}, "trend_line": 1498.005467, "activity_lines": {"activity_5": 1460.2032, "activity_10": 1387.088364, "activity_20": 1545.701429, "activity_30": 1530.169755}, "trend_signal": 0, "fair_value": 3418.874703, "relative_strength": null, "rate_of_change": -0.4801030911821508, "market_dynamics": 0.612757, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1541.248, "high": 1980.8, "low": 1263.4, "close": 1311.8, "volume": 13119523}, "trend_line": 1488.472133, "activity_lines": {"activity_5": 1407.1324, "activity_10": 1381.190836, "activity_20": 1516.207314, "activity_30": 1518.156499}, "trend_signal": 0, "fair_value": 3363.425368, "relative_strength": null, "rate_of_change": -0.6364018162825549, "market_dynamics": 0.446677, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1300.0, "high": 1451.598, "low": 1264.0, "close": 1324.2, "volume": 487084}, "trend_line": 1479.985467, "activity_lines": {"activity_5": 1364.1016, "activity_10": 1376.411527, "activity_20": 1488.218914, "activity_30": 1507.558297}, "trend_signal": 0, "fair_value": 3311.137538, "relative_strength": null, "rate_of_change": -0.5701595489661757, "market_dynamics": 0.312594, "expectation": {"probability": 30.0442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1359.8, "high": 1420.0, "low": 1300.0, "close": 1372.0, "volume": 257520}, "trend_line": 1470.3854, "activity_lines": {"activity_5": 1359.3908, "activity_10": 1381.774036, "activity_20": 1463.717181, "activity_30": 1500.591492}, "trend_signal": 0, "fair_value": 3262.6591, "relative_strength": null, "rate_of_change": -0.6486595452494455, "market_dynamics": 0.301728, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1360.0, "high": 1408.424, "low": 1300.2, "close": 1340.0, "volume": 146987}, "trend_line": 1472.498733, "activity_lines": {"activity_5": 1348.493333, "activity_10": 1378.954727, "activity_20": 1435.92021, "activity_30": 1492.179531}, "trend_signal": 0, "fair_value": 3215.764976, "relative_strength": null, "rate_of_change": 0.14372646790426588, "market_dynamics": 0.39515, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1300.0, "high": 1600.0, "low": 1284.0, "close": 1343.8, "volume": 1057556}, "trend_line": 1481.7188, "activity_lines": {"activity_5": 1343.68, "activity_10": 1373.040873, "activity_20": 1408.248952, "activity_30": 1483.876387}, "trend_signal": 0, "fair_value": 3171.194381, "relative_strength": null, "rate_of_change": 0.6261510990380051, "market_dynamics": 0.506599, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1331.8, "high": 1360.0, "low": 1126.0, "close": 1259.8, "volume": 361248}, "trend_line": 1486.552133, "activity_lines": {"activity_5": 1317.493333, "activity_10": 1346.697927, "activity_20": 1372.097695, "activity_30": 1469.559045}, "trend_signal": 0, "fair_value": 3126.743349, "relative_strength": null, "rate_of_change": 0.32619772388659785, "market_dynamics": 0.599602, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1258.0, "high": 1258.0, "low": 1100.4, "close": 1159.798, "volume": 306253}, "trend_line": 1491.472067, "activity_lines": {"activity_5": 1261.439333, "activity_10": 1304.729164, "activity_20": 1340.328152, "activity_30": 1448.478133}, "trend_signal": 0, "fair_value": 3082.040045, "relative_strength": null, "rate_of_change": 0.3309627621381249, "market_dynamics": 0.59124, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.0, "high": 1300.0, "low": 1133.0, "close": 1229.0, "volume": 329186}, "trend_line": 1493.972067, "activity_lines": {"activity_5": 1239.4128, "activity_10": 1284.437164, "activity_20": 1322.959762, "activity_30": 1431.544452}, "trend_signal": 0, "fair_value": 3040.861378, "relative_strength": null, "rate_of_change": 0.16761963266456537, "market_dynamics": 0.621912, "expectation": {"probability": 33.7647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1216.6, "high": 1362.4, "low": 1153.2, "close": 1180.2, "volume": 765531}, "trend_line": 1498.6454, "activity_lines": {"activity_5": 1210.652933, "activity_10": 1259.094255, "activity_20": 1306.519943, "activity_30": 1411.301092}, "trend_signal": 0, "fair_value": 3000.412217, "relative_strength": null, "rate_of_change": 0.31281260896561225, "market_dynamics": 0.530405, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1140.2, "high": 1160.0, "low": 1020.0, "close": 1069.6, "volume": 142454}, "trend_line": 1500.6654, "activity_lines": {"activity_5": 1155.679733, "activity_10": 1217.861564, "activity_20": 1281.782029, "activity_30": 1383.620744}, "trend_signal": 0, "fair_value": 2959.331106, "relative_strength": null, "rate_of_change": 0.1347883895683383, "market_dynamics": 0.361721, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1020.0, "high": 1345.0, "low": 919.232, "close": 1001.6, "volume": 1246406}, "trend_line": 1488.052067, "activity_lines": {"activity_5": 1096.319867, "activity_10": 1171.057964, "activity_20": 1253.207924, "activity_30": 1351.422976}, "trend_signal": 0, "fair_value": 2918.545042, "relative_strength": null, "rate_of_change": -0.8405160137629621, "market_dynamics": 0.173714, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 980.0, "high": 1560.0, "low": 980.0, "close": 992.0, "volume": 5232079}, "trend_line": 1484.438733, "activity_lines": {"activity_5": 1050.973333, "activity_10": 1128.148909, "activity_20": 1224.899067, "activity_30": 1319.419617}, "trend_signal": 0, "fair_value": 2879.227796, "relative_strength": null, "rate_of_change": -0.24282308933482516, "market_dynamics": -0.034768, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 974.0, "high": 1088.2, "low": 941.4, "close": 1040.0, "volume": 268815}, "trend_line": 1475.1054, "activity_lines": {"activity_5": 1032.813333, "activity_10": 1100.007127, "activity_20": 1203.123543, "activity_30": 1290.746151}, "trend_signal": 0, "fair_value": 2842.44324, "relative_strength": null, "rate_of_change": -0.6287449116298449, "market_dynamics": -0.197827, "expectation": {"probability": 31.4124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1058.0, "high": 1500.0, "low": 1057.996, "close": 1500.0, "volume": 2734614}, "trend_line": 1482.092067, "activity_lines": {"activity_5": 1180.586667, "activity_10": 1161.538073, "activity_20": 1226.119448, "activity_30": 1292.352254}, "trend_signal": 0, "fair_value": 2816.120824, "relative_strength": null, "rate_of_change": 0.4736384939001732, "market_dynamics": 0.091014, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1515.8, "high": 1579.998, "low": 980.0, "close": 1060.0, "volume": 2665790}, "trend_line": 1475.992067, "activity_lines": {"activity_5": 1160.373333, "activity_10": 1140.159927, "activity_20": 1205.457257, "activity_30": 1265.120508}, "trend_signal": 0, "fair_value": 2782.349269, "relative_strength": -63.414187, "rate_of_change": -0.4115803691161742, "market_dynamics": 0.263251, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1046.2, "high": 1280.0, "low": 1040.0, "close": 1168.4, "volume": 1754396}, "trend_line": 1375.6054, "activity_lines": {"activity_5": 1176.933333, "activity_10": 1143.650873, "activity_20": 1195.119829, "activity_30": 1245.275858}, "trend_signal": 0, "fair_value": 2751.897396, "relative_strength": -55.012532, "rate_of_change": -6.801301256587309, "market_dynamics": 0.47154, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1141.0, "high": 1193.6, "low": 1068.2, "close": 1087.302, "volume": 240698}, "trend_line": 1318.515467, "activity_lines": {"activity_5": 1155.340667, "activity_10": 1134.058545, "activity_20": 1178.163543, "activity_30": 1226.675639}, "trend_signal": 0, "fair_value": 2721.071556, "relative_strength": -46.332382, "rate_of_change": -4.150167846098887, "market_dynamics": 0.596574, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.4, "high": 1140.0, "low": 955.2, "close": 1027.898, "volume": 256889}, "trend_line": 1272.778733, "activity_lines": {"activity_5": 1107.5932, "activity_10": 1114.9836, "activity_20": 1158.276867, "activity_30": 1207.926125}, "trend_signal": 0, "fair_value": 2690.286582, "relative_strength": -31.791078, "rate_of_change": -3.468805269616139, "market_dynamics": 0.385125, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1020.0, "high": 1160.0, "low": 402.2, "close": 589.6, "volume": 4813232}, "trend_line": 1237.4454, "activity_lines": {"activity_5": 914.5532, "activity_10": 1019.874509, "activity_20": 1098.606105, "activity_30": 1163.850077}, "trend_signal": 0, "fair_value": 2652.774321, "relative_strength": -60.730679, "rate_of_change": -2.7760782046316637, "market_dynamics": 0.241639, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.0, "high": 757.8, "low": 478.0, "close": 570.0, "volume": 6080323}, "trend_line": 1202.312067, "activity_lines": {"activity_5": 775.6732, "activity_10": 931.939964, "activity_20": 1040.986114, "activity_30": 1120.789084}, "trend_signal": 0, "fair_value": 2616.234421, "relative_strength": -61.010093, "rate_of_change": -2.839182480293675, "market_dynamics": 0.042531, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 570.0, "high": 628.0, "low": 520.4, "close": 528.0, "volume": 1045063}, "trend_line": 1178.268667, "activity_lines": {"activity_5": 655.459867, "activity_10": 845.452691, "activity_20": 983.524219, "activity_30": 1077.28508}, "trend_signal": 0, "fair_value": 2580.230379, "relative_strength": -63.188792, "rate_of_change": -1.9997636769955183, "market_dynamics": -0.124549, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.0, "high": 700.0, "low": 499.4, "close": 657.5, "volume": 998962}, "trend_line": 1153.385333, "activity_lines": {"activity_5": 621.106533, "activity_10": 791.121782, "activity_20": 942.128038, "activity_30": 1043.687101}, "trend_signal": 0, "fair_value": 2547.641729, "relative_strength": -55.266283, "rate_of_change": -2.111855699545654, "market_dynamics": -0.220826, "expectation": {"probability": 30.1109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.5, "high": 677.5, "low": 572.5, "close": 623.975, "volume": 172727}, "trend_line": 1132.7845, "activity_lines": {"activity_5": 604.231667, "activity_10": 736.777236, "activity_20": 900.713762, "activity_30": 1009.531596}, "trend_signal": 0, "fair_value": 2515.580617, "relative_strength": -57.523005, "rate_of_change": -1.7861188633651512, "market_dynamics": -0.237614, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.5, "high": 650.0, "low": 575.0, "close": 630.0, "volume": 229978}, "trend_line": 1116.057833, "activity_lines": {"activity_5": 616.293333, "activity_10": 691.092236, "activity_20": 863.435319, "activity_30": 977.093886}, "trend_signal": 0, "fair_value": 2484.669459, "relative_strength": -56.297267, "rate_of_change": -1.4765974463810112, "market_dynamics": -0.234808, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.25, "high": 951.25, "low": 622.5, "close": 747.5, "volume": 2136644}, "trend_line": 1105.6345, "activity_lines": {"activity_5": 664.828333, "activity_10": 682.589055, "activity_20": 840.728305, "activity_30": 953.315961}, "trend_signal": 0, "fair_value": 2456.650597, "relative_strength": -47.959631, "rate_of_change": -0.9339420137379371, "market_dynamics": -0.049809, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 760.25, "high": 776.25, "low": 537.5, "close": 672.5, "volume": 322344}, "trend_line": 1081.371167, "activity_lines": {"activity_5": 676.53, "activity_10": 666.131327, "activity_20": 813.717957, "activity_30": 925.3718}, "trend_signal": 0, "fair_value": 2428.330746, "relative_strength": -53.04409, "rate_of_change": -2.1945166327570167, "market_dynamics": 0.011495, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 673.025, "high": 684.825, "low": 575.0, "close": 620.0, "volume": 166814}, "trend_line": 1046.7045, "activity_lines": {"activity_5": 661.098333, "activity_10": 649.144509, "activity_20": 784.504276, "activity_30": 895.605918}, "trend_signal": 0, "fair_value": 2400.075578, "relative_strength": -55.301189, "rate_of_change": -3.2058064851288903, "market_dynamics": 0.034058, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 625.0, "high": 635.75, "low": 404.575, "close": 425.0, "volume": 1012662}, "trend_line": 1012.897833, "activity_lines": {"activity_5": 583.166667, "activity_10": 605.199545, "activity_20": 739.289633, "activity_30": 855.495951}, "trend_signal": 0, "fair_value": 2369.6898, "relative_strength": -70.059836, "rate_of_change": -3.2298195909160663, "market_dynamics": -0.085317, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.0, "high": 506.25, "low": 395.0, "close": 464.975, "volume": 1121577}, "trend_line": 981.3216, "activity_lines": {"activity_5": 531.825, "activity_10": 579.484545, "activity_20": 701.710705, "activity_30": 820.14609}, "trend_signal": 0, "fair_value": 2340.830485, "relative_strength": -67.059098, "rate_of_change": -3.117415396820185, "market_dynamics": -0.293698, "expectation": {"probability": 33.3741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 470.0, "high": 487.475, "low": 442.5, "close": 460.0, "volume": 281239}, "trend_line": 948.548267, "activity_lines": {"activity_5": 489.826667, "activity_10": 555.130909, "activity_20": 667.0638, "activity_30": 786.512439}, "trend_signal": 0, "fair_value": 2312.758388, "relative_strength": -66.682794, "rate_of_change": -3.3397138104368618, "market_dynamics": -0.430794, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 460.0, "high": 505.0, "low": 442.5, "close": 452.5, "volume": 186958}, "trend_line": 919.904933, "activity_lines": {"activity_5": 464.495, "activity_10": 531.413636, "activity_20": 634.605467, "activity_30": 754.509325}, "trend_signal": 0, "fair_value": 2285.401647, "relative_strength": -66.764444, "rate_of_change": -3.019702317372953, "market_dynamics": -0.498798, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 445.0, "high": 532.5, "low": 425.0, "close": 440.0, "volume": 764125}, "trend_line": 890.4316, "activity_lines": {"activity_5": 449.663333, "activity_10": 506.796364, "activity_20": 603.571419, "activity_30": 723.547716}, "trend_signal": 0, "fair_value": 2258.656696, "relative_strength": -67.609288, "rate_of_change": -3.2039542286050575, "market_dynamics": -0.36526, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.0, "high": 574.975, "low": 412.5, "close": 517.5, "volume": 1670699}, "trend_line": 861.948267, "activity_lines": {"activity_5": 472.665, "activity_10": 500.224545, "activity_20": 582.546895, "activity_30": 699.487613}, "trend_signal": 0, "fair_value": 2233.783029, "relative_strength": -61.960438, "rate_of_change": -3.1988232448174587, "market_dynamics": 0.02732, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 511.25, "high": 545.0, "low": 467.525, "close": 506.25, "volume": 230268}, "trend_line": 834.1566, "activity_lines": {"activity_5": 485.75, "activity_10": 493.543182, "activity_20": 562.939038, "activity_30": 676.539338}, "trend_signal": 0, "fair_value": 2209.451577, "relative_strength": -63.132276, "rate_of_change": -3.224284805018346, "market_dynamics": 0.453135, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.5, "high": 522.5, "low": 423.75, "close": 452.5, "volume": 577113}, "trend_line": 804.4466, "activity_lines": {"activity_5": 478.166667, "activity_10": 479.339091, "activity_20": 542.944276, "activity_30": 651.916331}, "trend_signal": 0, "fair_value": 2185.049472, "relative_strength": -66.342804, "rate_of_change": -3.56168134376687, "market_dynamics": 0.863844, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 452.5, "high": 485.0, "low": 437.625, "close": 470.0, "volume": 676313}, "trend_line": 778.119933, "activity_lines": {"activity_5": 476.916667, "activity_10": 473.680455, "activity_20": 527.509038, "activity_30": 630.339131}, "trend_signal": 0, "fair_value": 2161.555644, "relative_strength": -64.895562, "rate_of_change": -3.2726432059008075, "market_dynamics": 1.170776, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 470.0, "high": 470.0, "low": 432.5, "close": 441.25, "volume": 256025}, "trend_line": 754.168333, "activity_lines": {"activity_5": 464.916667, "activity_10": 466.476364, "activity_20": 512.661419, "activity_30": 608.605587}, "trend_signal": 0, "fair_value": 2138.30827, "relative_strength": -65.748596, "rate_of_change": -3.078137313313112, "market_dynamics": 1.144378, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.0, "high": 787.5, "low": 432.775, "close": 447.5, "volume": 45837243}, "trend_line": 728.118333, "activity_lines": {"activity_5": 454.916667, "activity_10": 463.658636, "activity_20": 501.485476, "activity_30": 588.820533}, "trend_signal": 0, "fair_value": 2115.76416, "relative_strength": -63.609198, "rate_of_change": -3.4541360144857682, "market_dynamics": 1.145165, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.5, "high": 510.0, "low": 430.25, "close": 488.75, "volume": 904389}, "trend_line": 705.07, "activity_lines": {"activity_5": 463.333333, "activity_10": 467.931818, "activity_20": 497.001905, "activity_30": 573.377415}, "trend_signal": 0, "fair_value": 2094.356079, "relative_strength": -59.219157, "rate_of_change": -3.1654652760954387, "market_dynamics": 1.111171, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 505.05, "high": 525.0, "low": 473.075, "close": 510.0, "volume": 272866}, "trend_line": 686.416667, "activity_lines": {"activity_5": 480.0, "activity_10": 475.636364, "activity_20": 495.022381, "activity_30": 560.792254}, "trend_signal": 0, "fair_value": 2073.780026, "relative_strength": -56.47169, "rate_of_change": -2.645600153176293, "market_dynamics": 1.145122, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 490.0, "high": 502.5, "low": 462.5, "close": 470.0, "volume": 68428}, "trend_line": 668.696667, "activity_lines": {"activity_5": 479.5, "activity_10": 475.159091, "activity_20": 489.519048, "activity_30": 546.829888}, "trend_signal": 0, "fair_value": 2053.218744, "relative_strength": -57.537735, "rate_of_change": -2.5815223976780146, "market_dynamics": 1.217625, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.0, "high": 485.0, "low": 400.0, "close": 418.75, "volume": 108523}, "trend_line": 649.588333, "activity_lines": {"activity_5": 461.916667, "activity_10": 465.045455, "activity_20": 479.410952, "activity_30": 530.704297}, "trend_signal": 0, "fair_value": 2032.529266, "relative_strength": -61.040112, "rate_of_change": -2.857548862285568, "market_dynamics": 1.239162, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.0, "high": 410.0, "low": 297.175, "close": 347.5, "volume": 94943}, "trend_line": 626.505, "activity_lines": {"activity_5": 422.083333, "activity_10": 442.363636, "activity_20": 463.654048, "activity_30": 511.214727}, "trend_signal": 0, "fair_value": 2011.4664, "relative_strength": -65.93666, "rate_of_change": -3.5535325724515494, "market_dynamics": 1.177665, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.5, "high": 385.0, "low": 315.0, "close": 382.5, "volume": 49803}, "trend_line": 589.255, "activity_lines": {"activity_5": 400.583333, "activity_10": 429.136364, "activity_20": 452.547024, "activity_30": 495.472469}, "trend_signal": 0, "fair_value": 1991.355704, "relative_strength": -63.396686, "rate_of_change": -5.945682795827647, "market_dynamics": 1.117112, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.0, "high": 392.5, "low": 337.5, "close": 357.525, "volume": 50189}, "trend_line": 565.839167, "activity_lines": {"activity_5": 377.841667, "activity_10": 413.618182, "activity_20": 440.24, "activity_30": 480.522146}, "trend_signal": 0, "fair_value": 1971.430939, "relative_strength": -65.418059, "rate_of_change": -3.9738030224605683, "market_dynamics": 1.011025, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.0, "high": 372.5, "low": 302.5, "close": 335.0, "volume": 58831}, "trend_line": 538.059167, "activity_lines": {"activity_5": 357.756667, "activity_10": 395.731364, "activity_20": 427.644762, "activity_30": 465.629297}, "trend_signal": 0, "fair_value": 1951.714904, "relative_strength": -66.344495, "rate_of_change": -4.909522284801464, "market_dynamics": 0.843396, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.5, "high": 332.5, "low": 276.775, "close": 277.5, "volume": 50773}, "trend_line": 511.065767, "activity_lines": {"activity_5": 327.505, "activity_10": 369.844545, "activity_20": 411.180476, "activity_30": 448.819028}, "trend_signal": 0, "fair_value": 1931.783774, "relative_strength": -71.738309, "rate_of_change": -5.016808867044172, "market_dynamics": 0.587807, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.5, "high": 292.5, "low": 212.5, "close": 212.5, "volume": 162743}, "trend_line": 483.885833, "activity_lines": {"activity_5": 285.003333, "activity_10": 335.116818, "activity_20": 390.156667, "activity_30": 429.55672}, "trend_signal": 0, "fair_value": 1911.556906, "relative_strength": -77.99807, "rate_of_change": -5.31828499481555, "market_dynamics": 0.223733, "expectation": {"probability": 36.3475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.0, "high": 255.0, "low": 192.5, "close": 202.25, "volume": 870011}, "trend_line": 470.974167, "activity_lines": {"activity_5": 248.085, "activity_10": 302.798182, "activity_20": 369.168571, "activity_30": 411.386667}, "trend_signal": 0, "fair_value": 1891.681244, "relative_strength": -77.898808, "rate_of_change": -2.668328998175065, "market_dynamics": -0.124293, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.0, "high": 208.75, "low": 182.65, "close": 196.525, "volume": 145400}, "trend_line": 458.525, "activity_lines": {"activity_5": 221.275, "activity_10": 274.647727, "activity_20": 348.88631, "activity_30": 393.680269}, "trend_signal": 0, "fair_value": 1872.19669, "relative_strength": -78.277695, "rate_of_change": -2.643280220505182, "market_dynamics": -0.438093, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.075, "high": 414.0, "low": 195.0, "close": 305.0, "volume": 6982114}, "trend_line": 451.091667, "activity_lines": {"activity_5": 241.356667, "activity_10": 271.919545, "activity_20": 340.189643, "activity_30": 383.77543}, "trend_signal": 0, "fair_value": 1854.387636, "relative_strength": -64.954508, "rate_of_change": -1.6211401777438537, "market_dynamics": -0.332779, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.0, "high": 462.5, "low": 282.5, "close": 440.0, "volume": 291099}, "trend_line": 443.841667, "activity_lines": {"activity_5": 308.438333, "activity_10": 296.736818, "activity_20": 345.0525, "activity_30": 383.059839}, "trend_signal": 0, "fair_value": 1838.49564, "relative_strength": -48.113731, "rate_of_change": -1.6072121323402768, "market_dynamics": -0.052054, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.0, "high": 445.0, "low": 290.0, "close": 410.0, "volume": 279173}, "trend_line": 436.709167, "activity_lines": {"activity_5": 354.686667, "activity_10": 315.713182, "activity_20": 347.058214, "activity_30": 380.876505}, "trend_signal": 0, "fair_value": 1822.623467, "relative_strength": -50.275807, "rate_of_change": -1.6069919816698943, "market_dynamics": 0.26503, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.5, "high": 445.0, "low": 342.5, "close": 360.0, "volume": 104597}, "trend_line": 427.709167, "activity_lines": {"activity_5": 371.101667, "activity_10": 324.462273, "activity_20": 344.813929, "activity_30": 375.927527}, "trend_signal": 0, "fair_value": 1806.550681, "relative_strength": -54.165282, "rate_of_change": -2.060868120041089, "market_dynamics": 0.581118, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.5, "high": 1014.975, "low": 267.5, "close": 952.5, "volume": 121017242}, "trend_line": 434.5425, "activity_lines": {"activity_5": 574.5, "activity_10": 441.347727, "activity_20": 399.694643, "activity_30": 409.785}, "trend_signal": 0, "fair_value": 1797.267522, "relative_strength": 24.651534, "rate_of_change": 1.5976587661026302, "market_dynamics": 0.871644, "expectation": {"probability": 26.6121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.0, "high": 582.5, "low": 43.75, "close": 45.65, "volume": 116119775}, "trend_line": 413.6475, "activity_lines": {"activity_5": 425.216667, "activity_10": 382.533636, "activity_20": 365.827738, "activity_30": 384.695161}, "trend_signal": 0, "fair_value": 1778.432925, "relative_strength": -93.862463, "rate_of_change": -4.808505497160816, "market_dynamics": 0.849507, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.5, "high": 51.575, "low": 37.525, "close": 37.525, "volume": 47757350}, "trend_line": 394.231667, "activity_lines": {"activity_5": 290.515, "activity_10": 327.503182, "activity_20": 333.207738, "activity_30": 360.429194}, "trend_signal": 0, "fair_value": 1759.912628, "relative_strength": -94.72675, "rate_of_change": -4.69381127650958, "market_dynamics": 0.739819, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.525, "high": 37.475, "low": 27.55, "close": 30.5, "volume": 29742238}, "trend_line": 381.081667, "activity_lines": {"activity_5": 180.303333, "activity_10": 275.558636, "activity_20": 301.84119, "activity_30": 336.962634}, "trend_signal": 0, "fair_value": 1741.708284, "relative_strength": -95.47255, "rate_of_change": -3.3356021600365335, "market_dynamics": 0.582039, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.175, "high": 37.45, "low": 26.3, "close": 26.75, "volume": 35529668}, "trend_line": 366.474167, "activity_lines": {"activity_5": 94.141667, "activity_10": 226.241364, "activity_20": 272.103214, "activity_30": 314.102527}, "trend_signal": 0, "fair_value": 1723.844135, "relative_strength": -95.818115, "rate_of_change": -3.833167865301681, "market_dynamics": 0.198506, "expectation": {"probability": 34.8767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.875, "high": 27.5, "low": 17.775, "close": 23.2, "volume": 165478899}, "trend_line": 351.914167, "activity_lines": {"activity_5": 29.013333, "activity_10": 179.469545, "activity_20": 244.227143, "activity_30": 291.955806}, "trend_signal": 0, "fair_value": 1706.311722, "relative_strength": -96.125547, "rate_of_change": -3.972994909624831, "market_dynamics": 0.041563, "expectation": {"probability": 34.3409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.2, "high": 23.6, "low": 16.0, "close": 17.4, "volume": 887145}, "trend_line": 337.410833, "activity_lines": {"activity_5": 23.905, "activity_10": 134.794545, "activity_20": 218.116786, "activity_30": 270.374247}, "trend_signal": 0, "fair_value": 1689.077929, "relative_strength": -96.8504, "rate_of_change": -4.1212702869106135, "market_dynamics": -0.116605, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.3, "high": 17.9, "low": 16.6, "close": 16.6, "volume": 99099}, "trend_line": 323.2975, "activity_lines": {"activity_5": 20.413333, "activity_10": 95.203182, "activity_20": 194.085476, "activity_30": 249.676774}, "trend_signal": 0, "fair_value": 1672.184212, "relative_strength": -96.96061, "rate_of_change": -4.182833394682384, "market_dynamics": -0.198706, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 17.1, "low": 14.601, "close": 15.2, "volume": 140783}, "trend_line": 306.554167, "activity_lines": {"activity_5": 17.85, "activity_10": 63.055455, "activity_20": 171.835833, "activity_30": 229.799516}, "trend_signal": 0, "fair_value": 1655.61437, "relative_strength": -97.209915, "rate_of_change": -5.178924365329149, "market_dynamics": -0.255289, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 22.7, "low": 11.6, "close": 11.8, "volume": 24963827}, "trend_line": 290.0725, "activity_lines": {"activity_5": 15.173333, "activity_10": 37.467727, "activity_20": 150.844762, "activity_30": 210.783118}, "trend_signal": 0, "fair_value": 1639.33898, "relative_strength": -97.85723, "rate_of_change": -5.376428955865413, "market_dynamics": -0.323414, "expectation": {"probability": 34.8461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.71, "close": 12.0, "volume": 514870}, "trend_line": 275.389167, "activity_lines": {"activity_5": 13.56, "activity_10": 18.247273, "activity_20": 131.637976, "activity_30": 192.842957}, "trend_signal": 0, "fair_value": 1623.384676, "relative_strength": -97.7564, "rate_of_change": -5.061952787665155, "market_dynamics": -0.346794, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.605, "close": 11.9, "volume": 249600}, "trend_line": 260.119167, "activity_lines": {"activity_5": 12.66, "activity_10": 16.108636, "activity_20": 114.067024, "activity_30": 175.843656}, "trend_signal": 0, "fair_value": 1607.739194, "relative_strength": -97.636209, "rate_of_change": -5.544880420078392, "market_dynamics": -0.391715, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 15.8, "low": 11.0, "close": 15.6, "volume": 936451}, "trend_line": 245.930833, "activity_lines": {"activity_5": 13.36, "activity_10": 15.256364, "activity_20": 98.387024, "activity_30": 160.068226}, "trend_signal": 0, "fair_value": 1592.430163, "relative_strength": -96.889937, "rate_of_change": -5.454551528684543, "market_dynamics": -0.417754, "expectation": {"probability": 31.4451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 23.6, "low": 15.2, "close": 22.1, "volume": 2222827}, "trend_line": 231.750833, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.984545, "activity_20": 84.573214, "activity_30": 145.627527}, "trend_signal": 0, "fair_value": 1577.474638, "relative_strength": -95.295303, "rate_of_change": -5.765848806765927, "market_dynamics": -0.437893, "expectation": {"probability": 32.4601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 39.8, "low": 20.0, "close": 37.0, "volume": 10232444}, "trend_line": 216.6925, "activity_lines": {"activity_5": 23.733333, "activity_10": 19.574545, "activity_20": 73.085119, "activity_30": 133.062957}, "trend_signal": 0, "fair_value": 1562.941858, "relative_strength": -91.714968, "rate_of_change": -6.49763921236909, "market_dynamics": -0.408078, "expectation": {"probability": 33.6318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.6, "high": 52.5, "low": 33.8, "close": 48.0, "volume": 1882421}, "trend_line": 201.2925, "activity_lines": {"activity_5": 33.16, "activity_10": 24.978182, "activity_20": 63.431548, "activity_30": 122.17957}, "trend_signal": 0, "fair_value": 1548.783523, "relative_strength": -88.894557, "rate_of_change": -7.106844953101748, "market_dynamics": -0.161456, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.0, "high": 67.0, "low": 46.215, "close": 50.0, "volume": 2039118}, "trend_line": 187.2925, "activity_lines": {"activity_5": 40.853333, "activity_10": 30.294545, "activity_20": 54.675714, "activity_30": 112.418763}, "trend_signal": 0, "fair_value": 1534.905898, "relative_strength": -87.455318, "rate_of_change": -6.95505297018021, "market_dynamics": 0.115584, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 175.000833, "activity_lines": {"activity_5": 46.006667, "activity_10": 35.018182, "activity_20": 47.134167, "activity_30": 103.561183}, "trend_signal": 0, "fair_value": 1521.282908, "relative_strength": -87.299317, "rate_of_change": -6.562818585901726, "market_dynamics": 0.381974, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 165.084167, "activity_lines": {"activity_5": 48.866667, "activity_10": 39.134545, "activity_20": 41.449762, "activity_30": 95.496613}, "trend_signal": 0, "fair_value": 1507.907609, "relative_strength": -87.206923, "rate_of_change": -5.666639312511154, "market_dynamics": 0.637804, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 154.000833, "activity_lines": {"activity_5": 49.866667, "activity_10": 42.618182, "activity_20": 37.479643, "activity_30": 88.071828}, "trend_signal": 0, "fair_value": 1494.773306, "relative_strength": -86.027845, "rate_of_change": -6.713747418309357, "market_dynamics": 0.695129, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 143.75, "activity_lines": {"activity_5": 50.0, "activity_10": 45.407273, "activity_20": 34.985714, "activity_30": 81.362097}, "trend_signal": 0, "fair_value": 1481.873545, "relative_strength": -85.568564, "rate_of_change": -6.656349060137876, "market_dynamics": 0.707188, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 134.25, "activity_lines": {"activity_5": 50.0, "activity_10": 47.505455, "activity_20": 36.789405, "activity_30": 75.31371}, "trend_signal": 0, "fair_value": 1469.202097, "relative_strength": -85.197702, "rate_of_change": -6.608695652173912, "market_dynamics": 0.705951, "expectation": {"probability": 33.386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7de7df1-282f-453a-a86e-ce7dc5f78cf1/", "share_image": "https://sharemaestro.com/terminal/e7de7df1-282f-453a-a86e-ce7dc5f78cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}