{"ticker": {"uuid": "e7dea23d-bb3c-4ba6-8d49-887019d1b521", "symbol": "A1DM34", "name": "Archer-Daniels-Midland Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1DM34 rose 5.75%, moving from 380.96 to 402.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.18 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.87"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.18"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.059998, "high": 402.869995, "low": 371.450012, "close": 402.869995, "volume": 91}, "trend_line": 348.391263, "activity_lines": {"activity_5": 398.864288, "activity_10": 382.918326, "activity_20": 372.764389, "activity_30": 363.070632}, "trend_signal": 1, "fair_value": 316.522144, "relative_strength": 11.180495, "rate_of_change": 0.765663552591167, "market_dynamics": 0.472353, "expectation": {"probability": 44.8325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.945054, "high": 342.196896, "low": 327.028717, "close": 330.634399, "volume": 186}, "trend_line": 391.307648, "activity_lines": {"activity_5": 334.831905, "activity_10": 343.130194, "activity_20": 355.845581, "activity_30": 369.342677}, "trend_signal": 0, "fair_value": 325.473413, "relative_strength": -23.034589, "rate_of_change": -1.099878024134702, "market_dynamics": -1.04365, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 333.597227, "high": 342.401868, "low": 329.376589, "close": 341.451538, "volume": 289}, "trend_line": 386.948186, "activity_lines": {"activity_5": 336.396077, "activity_10": 341.353935, "activity_20": 353.44581, "activity_30": 366.126154}, "trend_signal": 0, "fair_value": 326.46989, "relative_strength": -21.298159, "rate_of_change": -1.114075337469497, "market_dynamics": -0.878454, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.656401, "high": 338.656401, "low": 323.16214, "close": 326.516296, "volume": 527}, "trend_line": 382.109614, "activity_lines": {"activity_5": 332.974243, "activity_10": 337.383516, "activity_20": 349.870667, "activity_30": 362.227322}, "trend_signal": 0, "fair_value": 327.370628, "relative_strength": -24.577311, "rate_of_change": -1.2504444199668632, "market_dynamics": -0.794998, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 324.140442, "high": 339.970095, "low": 324.140397, "close": 336.084869, "volume": 134}, "trend_line": 378.576562, "activity_lines": {"activity_5": 333.67053, "activity_10": 335.972671, "activity_20": 347.510889, "activity_30": 359.257984}, "trend_signal": 0, "fair_value": 328.332704, "relative_strength": -21.430849, "rate_of_change": -0.9246174057269331, "market_dynamics": -0.656177, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.091072, "high": 355.464386, "low": 328.705755, "close": 355.464386, "volume": 710}, "trend_line": 375.819381, "activity_lines": {"activity_5": 340.983185, "activity_10": 338.851812, "activity_20": 347.280345, "activity_30": 357.766876}, "trend_signal": 0, "fair_value": 329.419007, "relative_strength": -17.180158, "rate_of_change": -0.7283020864878589, "market_dynamics": -0.244642, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 356.172475, "high": 364.669557, "low": 349.091492, "close": 349.091492, "volume": 117}, "trend_line": 372.471476, "activity_lines": {"activity_5": 344.670249, "activity_10": 340.646822, "activity_20": 346.599342, "activity_30": 356.042496}, "trend_signal": 0, "fair_value": 330.464458, "relative_strength": -17.558553, "rate_of_change": -0.8908281928121278, "market_dynamics": -0.024299, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 356.451929, "high": 369.905762, "low": 356.451929, "close": 367.092041, "volume": 344}, "trend_line": 369.959713, "activity_lines": {"activity_5": 353.127024, "activity_10": 345.710763, "activity_20": 347.824667, "activity_30": 355.695435}, "trend_signal": 0, "fair_value": 331.619838, "relative_strength": -14.808099, "rate_of_change": -0.67435042999104, "market_dynamics": 0.385857, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.092005, "high": 385.055351, "low": 365.18202, "close": 381.617371, "volume": 128}, "trend_line": 367.4043, "activity_lines": {"activity_5": 364.716209, "activity_10": 352.94741, "activity_20": 350.548893, "activity_30": 356.447542}, "trend_signal": 0, "fair_value": 332.868329, "relative_strength": -11.187517, "rate_of_change": -0.6907273711719102, "market_dynamics": 0.812116, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.437148, "high": 391.586638, "low": 372.067352, "close": 387.403259, "volume": 977}, "trend_line": 366.67682, "activity_lines": {"activity_5": 374.560618, "activity_10": 360.487454, "activity_20": 353.762374, "activity_30": 357.737798}, "trend_signal": 0, "fair_value": 334.084828, "relative_strength": -9.083976, "rate_of_change": -0.19800530369403876, "market_dynamics": 1.031295, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.881631, "high": 397.577435, "low": 385.651611, "close": 385.651611, "volume": 490}, "trend_line": 365.609075, "activity_lines": {"activity_5": 380.399919, "activity_10": 366.818644, "activity_20": 356.686177, "activity_30": 358.961978}, "trend_signal": 0, "fair_value": 335.290098, "relative_strength": -8.28269, "rate_of_change": -0.29119511836063217, "market_dynamics": 1.213586, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.359754, "high": 396.403445, "low": 381.668171, "close": 383.052277, "volume": 199}, "trend_line": 364.880262, "activity_lines": {"activity_5": 383.360293, "activity_10": 371.718926, "activity_20": 359.290252, "activity_30": 360.087346}, "trend_signal": 0, "fair_value": 336.468007, "relative_strength": -6.616969, "rate_of_change": -0.1993421525436704, "market_dynamics": 1.246483, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 382.285413, "high": 385.736336, "low": 364.787625, "close": 366.59259, "volume": 182}, "trend_line": 363.989071, "activity_lines": {"activity_5": 378.570052, "activity_10": 372.673485, "activity_20": 360.272238, "activity_30": 360.197819}, "trend_signal": 0, "fair_value": 337.540405, "relative_strength": -10.687126, "rate_of_change": -0.24424204124255752, "market_dynamics": 1.157746, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.202454, "high": 371.539861, "low": 364.731535, "close": 369.641388, "volume": 259}, "trend_line": 363.29807, "activity_lines": {"activity_5": 374.829374, "activity_10": 373.725261, "activity_20": 361.561408, "activity_30": 360.562484}, "trend_signal": 0, "fair_value": 338.522738, "relative_strength": -11.217293, "rate_of_change": -0.18984113948850634, "market_dynamics": 1.023638, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.631955, "high": 372.390839, "low": 358.531067, "close": 368.7435, "volume": 241}, "trend_line": 362.401727, "activity_lines": {"activity_5": 371.587799, "activity_10": 373.829693, "activity_20": 362.774424, "activity_30": 360.913802}, "trend_signal": 0, "fair_value": 339.542631, "relative_strength": -9.196915, "rate_of_change": -0.2467238540518538, "market_dynamics": 0.920515, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.731471, "high": 369.893829, "low": 360.672699, "close": 360.672699, "volume": 178}, "trend_line": 361.479957, "activity_lines": {"activity_5": 366.899941, "activity_10": 371.872912, "activity_20": 363.26401, "activity_30": 360.802252}, "trend_signal": 0, "fair_value": 340.510788, "relative_strength": -13.410638, "rate_of_change": -0.254350333159417, "market_dynamics": 0.782536, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.672704, "high": 364.366791, "low": 357.801606, "close": 358.147675, "volume": 227}, "trend_line": 360.437898, "activity_lines": {"activity_5": 363.035669, "activity_10": 369.36234, "activity_20": 363.507848, "activity_30": 360.587266}, "trend_signal": 1, "fair_value": 341.462758, "relative_strength": -11.69412, "rate_of_change": -0.28827573419236485, "market_dynamics": 0.641461, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.734841, "high": 362.907841, "low": 352.891754, "close": 352.891754, "volume": 224}, "trend_line": 359.155804, "activity_lines": {"activity_5": 359.07973, "activity_10": 365.731488, "activity_20": 363.206976, "activity_30": 360.100418}, "trend_signal": 0, "fair_value": 342.227046, "relative_strength": -13.125007, "rate_of_change": -0.3557045491370691, "market_dynamics": 0.477459, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.891749, "high": 358.933172, "low": 348.271815, "close": 353.602478, "volume": 341}, "trend_line": 358.654447, "activity_lines": {"activity_5": 356.274089, "activity_10": 362.488045, "activity_20": 362.918773, "activity_30": 359.742139}, "trend_signal": 0, "fair_value": 342.958472, "relative_strength": -10.909662, "rate_of_change": -0.13959317778419766, "market_dynamics": 0.26106, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.31322, "high": 356.118195, "low": 346.541748, "close": 347.411407, "volume": 970}, "trend_line": 358.181368, "activity_lines": {"activity_5": 352.474017, "activity_10": 358.628315, "activity_20": 361.978291, "activity_30": 359.016782}, "trend_signal": 0, "fair_value": 343.663414, "relative_strength": -13.324342, "rate_of_change": -0.13190384336709038, "market_dynamics": 0.014405, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 347.411407, "high": 354.668622, "low": 347.411407, "close": 348.262482, "volume": 56}, "trend_line": 357.440262, "activity_lines": {"activity_5": 350.379777, "activity_10": 355.65045, "activity_20": 361.076108, "activity_30": 358.376853}, "trend_signal": 0, "fair_value": 344.288529, "relative_strength": -10.882577, "rate_of_change": -0.2069080265503933, "market_dynamics": -0.178073, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.351284, "high": 342.221021, "low": 323.722565, "close": 328.595001, "volume": 350}, "trend_line": 356.006525, "activity_lines": {"activity_5": 342.557058, "activity_10": 349.776482, "activity_20": 358.227891, "activity_30": 356.515869}, "trend_signal": 0, "fair_value": 344.911731, "relative_strength": -15.493692, "rate_of_change": -0.401112340276879, "market_dynamics": -0.468321, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.232988, "high": 339.022614, "low": 332.232988, "close": 334.655182, "volume": 246}, "trend_line": 354.824192, "activity_lines": {"activity_5": 338.724577, "activity_10": 345.994497, "activity_20": 355.966546, "activity_30": 355.138363}, "trend_signal": 0, "fair_value": 345.547488, "relative_strength": -16.976078, "rate_of_change": -0.33210992410884277, "market_dynamics": -0.709222, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.65514, "high": 335.365908, "low": 328.258362, "close": 331.063934, "volume": 128}, "trend_line": 353.472753, "activity_lines": {"activity_5": 334.910785, "activity_10": 342.140239, "activity_20": 353.395541, "activity_30": 353.605443}, "trend_signal": 0, "fair_value": 346.150953, "relative_strength": -18.929323, "rate_of_change": -0.3808756647573711, "market_dynamics": -0.881953, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.129272, "high": 340.853139, "low": 325.129272, "close": 340.02655, "volume": 340}, "trend_line": 352.199005, "activity_lines": {"activity_5": 335.587101, "activity_10": 340.616955, "activity_20": 351.656463, "activity_30": 352.737946}, "trend_signal": 0, "fair_value": 346.801552, "relative_strength": -18.936077, "rate_of_change": -0.3603525276529622, "market_dynamics": -0.910578, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.147918, "high": 342.393511, "low": 308.869903, "close": 339.519257, "volume": 61}, "trend_line": 351.530778, "activity_lines": {"activity_5": 336.586643, "activity_10": 339.523562, "activity_20": 349.850301, "activity_30": 351.919898}, "trend_signal": 0, "fair_value": 347.454104, "relative_strength": -18.608727, "rate_of_change": -0.18972995111102078, "market_dynamics": -0.868058, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.824178, "high": 346.348041, "low": 335.780914, "close": 343.896454, "volume": 327}, "trend_line": 351.364753, "activity_lines": {"activity_5": 339.628133, "activity_10": 339.610632, "activity_20": 348.536945, "activity_30": 351.427361}, "trend_signal": 0, "fair_value": 348.19829, "relative_strength": -18.611539, "rate_of_change": -0.047229150444400216, "market_dynamics": -0.694784, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.845803, "high": 347.888412, "low": 335.245495, "close": 340.853088, "volume": 191}, "trend_line": 351.348601, "activity_lines": {"activity_5": 340.635071, "activity_10": 339.403475, "activity_20": 346.958482, "activity_30": 350.749189}, "trend_signal": 0, "fair_value": 348.968614, "relative_strength": -18.028481, "rate_of_change": -0.0045969323508194045, "market_dynamics": -0.549092, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.939758, "high": 355.881943, "low": 340.590101, "close": 350.509125, "volume": 706}, "trend_line": 351.684064, "activity_lines": {"activity_5": 344.447494, "activity_10": 341.170846, "activity_20": 346.42459, "activity_30": 350.695029}, "trend_signal": 0, "fair_value": 349.801967, "relative_strength": -16.894821, "rate_of_change": 0.09547867816898019, "market_dynamics": -0.292608, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 345.80321, "high": 345.80321, "low": 323.494843, "close": 326.782349, "volume": 240}, "trend_line": 351.295715, "activity_lines": {"activity_5": 339.054645, "activity_10": 338.680501, "activity_20": 343.779139, "activity_30": 349.088467}, "trend_signal": 0, "fair_value": 350.470838, "relative_strength": -23.296504, "rate_of_change": -0.11042553238920863, "market_dynamics": -0.255089, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.782359, "high": 332.540283, "low": 326.782359, "close": 332.540283, "volume": 8419}, "trend_line": 351.282225, "activity_lines": {"activity_5": 336.464054, "activity_10": 337.612127, "activity_20": 341.970733, "activity_30": 347.878439}, "trend_signal": 0, "fair_value": 351.140984, "relative_strength": -21.989457, "rate_of_change": -0.0038400696120048693, "market_dynamics": -0.135819, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.540297, "high": 343.220178, "low": 324.058441, "close": 324.058441, "volume": 522}, "trend_line": 351.063026, "activity_lines": {"activity_5": 331.511448, "activity_10": 335.287457, "activity_20": 339.607444, "activity_30": 346.122066}, "trend_signal": 0, "fair_value": 351.604098, "relative_strength": -22.118821, "rate_of_change": -0.062399684470229956, "market_dynamics": -0.146359, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 326.124912, "high": 326.124912, "low": 315.848938, "close": 315.848938, "volume": 288}, "trend_line": 350.209606, "activity_lines": {"activity_5": 325.144875, "activity_10": 331.552634, "activity_20": 336.743221, "activity_30": 343.850189}, "trend_signal": 0, "fair_value": 352.071601, "relative_strength": -22.854439, "rate_of_change": -0.2430959505259809, "market_dynamics": -0.451027, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 314.956573, "high": 319.681274, "low": 314.956573, "close": 316.825836, "volume": 276}, "trend_line": 349.886591, "activity_lines": {"activity_5": 320.770878, "activity_10": 328.33736, "activity_20": 334.213672, "activity_30": 341.696398}, "trend_signal": 0, "fair_value": 352.462784, "relative_strength": -20.030834, "rate_of_change": -0.09223476297220644, "market_dynamics": -0.492397, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 309.959551, "high": 309.959551, "low": 235.181894, "close": 240.225937, "volume": 6941}, "trend_line": 346.691293, "activity_lines": {"activity_5": 293.109134, "activity_10": 311.453706, "activity_20": 324.640397, "activity_30": 334.621517}, "trend_signal": 0, "fair_value": 352.452312, "relative_strength": -39.377476, "rate_of_change": -0.9132381983738372, "market_dynamics": -0.731656, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.221574, "high": 264.844973, "low": 241.221574, "close": 261.162933, "volume": 2644}, "trend_line": 343.547911, "activity_lines": {"activity_5": 278.196816, "activity_10": 300.191336, "activity_20": 317.673111, "activity_30": 329.103558}, "trend_signal": 0, "fair_value": 352.537023, "relative_strength": -32.516447, "rate_of_change": -0.9066803993834291, "market_dynamics": -0.796348, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.730122, "high": 258.730122, "low": 246.817526, "close": 249.777039, "volume": 1314}, "trend_line": 340.237429, "activity_lines": {"activity_5": 264.24769, "activity_10": 288.283463, "activity_20": 310.095309, "activity_30": 323.053824}, "trend_signal": 0, "fair_value": 352.473965, "relative_strength": -35.18469, "rate_of_change": -0.9636158142728393, "market_dynamics": -0.847452, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.777032, "high": 258.352811, "low": 249.275909, "close": 251.204712, "volume": 193}, "trend_line": 336.374518, "activity_lines": {"activity_5": 255.726548, "activity_10": 278.34643, "activity_20": 303.169527, "activity_30": 317.309778}, "trend_signal": 0, "fair_value": 352.420059, "relative_strength": -34.498597, "rate_of_change": -1.1353574506348614, "market_dynamics": -0.919465, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.27586, "high": 264.744488, "low": 242.619419, "close": 252.991821, "volume": 582}, "trend_line": 332.087, "activity_lines": {"activity_5": 252.110725, "activity_10": 270.364296, "activity_20": 296.89817, "activity_30": 311.930249}, "trend_signal": 0, "fair_value": 352.236266, "relative_strength": -33.647788, "rate_of_change": -1.2746262783199391, "market_dynamics": -1.017252, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.991807, "high": 257.880047, "low": 246.817528, "close": 254.797684, "volume": 1100}, "trend_line": 327.666814, "activity_lines": {"activity_5": 253.352457, "activity_10": 264.483542, "activity_20": 291.277898, "activity_30": 306.943842}, "trend_signal": 0, "fair_value": 352.033272, "relative_strength": -32.256592, "rate_of_change": -1.3310325306320334, "market_dynamics": -1.10859, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.797676, "high": 258.35283, "low": 247.37537, "close": 258.097534, "volume": 987}, "trend_line": 323.415012, "activity_lines": {"activity_5": 254.722689, "activity_10": 260.511573, "activity_20": 286.412915, "activity_30": 302.455501}, "trend_signal": 0, "fair_value": 351.834733, "relative_strength": -29.529814, "rate_of_change": -1.2975992130835678, "market_dynamics": -1.1381, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.10703, "high": 279.87277, "low": 257.07642, "close": 279.683655, "volume": 1800}, "trend_line": 319.969391, "activity_lines": {"activity_5": 263.492654, "activity_10": 261.817858, "activity_20": 284.033111, "activity_30": 299.634123}, "trend_signal": 0, "fair_value": 351.851107, "relative_strength": -22.747581, "rate_of_change": -1.0653868472871064, "market_dynamics": -0.916676, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 286.207731, "high": 295.74799, "low": 286.207731, "close": 291.937561, "volume": 1126}, "trend_line": 317.48089, "activity_lines": {"activity_5": 274.353481, "activity_10": 266.15894, "activity_20": 283.053256, "activity_30": 297.825618}, "trend_signal": 0, "fair_value": 351.893029, "relative_strength": -18.75032, "rate_of_change": -0.7777309548962404, "market_dynamics": -0.59689, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.765152, "high": 299.851539, "low": 290.472046, "close": 298.546722, "volume": 279}, "trend_line": 315.111068, "activity_lines": {"activity_5": 284.701838, "activity_10": 272.13644, "activity_20": 282.906262, "activity_30": 296.604059}, "trend_signal": 0, "fair_value": 351.977318, "relative_strength": -16.866404, "rate_of_change": -0.7464455577153003, "market_dynamics": -0.192211, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.556187, "high": 303.775391, "low": 295.908722, "close": 303.775391, "volume": 4370}, "trend_line": 312.945464, "activity_lines": {"activity_5": 293.756091, "activity_10": 279.396955, "activity_20": 283.412081, "activity_30": 295.872725}, "trend_signal": 0, "fair_value": 352.083724, "relative_strength": -13.781524, "rate_of_change": -0.687251010808663, "market_dynamics": 0.366661, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.765984, "high": 305.590851, "low": 296.419312, "close": 296.419312, "volume": 585}, "trend_line": 310.803685, "activity_lines": {"activity_5": 297.093138, "activity_10": 284.164556, "activity_20": 283.389945, "activity_30": 294.806521}, "trend_signal": 0, "fair_value": 352.111631, "relative_strength": -14.62691, "rate_of_change": -0.6843936872016916, "market_dynamics": 0.581058, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.679092, "high": 308.011364, "low": 296.041094, "close": 307.406219, "volume": 67}, "trend_line": 309.112303, "activity_lines": {"activity_5": 301.537701, "activity_10": 290.288752, "activity_20": 284.619419, "activity_30": 294.58733}, "trend_signal": 0, "fair_value": 352.190019, "relative_strength": -10.149223, "rate_of_change": -0.5441962504402018, "market_dynamics": 0.743537, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.53186, "high": 304.53186, "low": 293.11004, "close": 293.251862, "volume": 310}, "trend_line": 307.124306, "activity_lines": {"activity_5": 299.415975, "activity_10": 292.791625, "activity_20": 284.674622, "activity_30": 293.564076}, "trend_signal": 0, "fair_value": 352.112132, "relative_strength": -14.559896, "rate_of_change": -0.6431309853105417, "market_dynamics": 0.780453, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.242432, "high": 293.819183, "low": 281.347748, "close": 281.347748, "volume": 1335}, "trend_line": 304.715815, "activity_lines": {"activity_5": 293.238591, "activity_10": 292.36562, "activity_20": 283.822772, "activity_30": 291.901072}, "trend_signal": 0, "fair_value": 351.920891, "relative_strength": -18.642142, "rate_of_change": -0.7842072258520528, "market_dynamics": 0.695988, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.545895, "high": 306.158142, "low": 282.520232, "close": 306.158142, "volume": 484}, "trend_line": 303.340706, "activity_lines": {"activity_5": 296.477936, "activity_10": 295.935033, "activity_20": 285.663158, "activity_30": 291.994125}, "trend_signal": 0, "fair_value": 351.900089, "relative_strength": -10.358026, "rate_of_change": -0.45127588799419843, "market_dynamics": 0.728217, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.195984, "high": 306.195984, "low": 295.630676, "close": 302.059906, "volume": 74}, "trend_line": 301.800621, "activity_lines": {"activity_5": 298.192352, "activity_10": 297.825486, "activity_20": 287.211445, "activity_30": 291.911493}, "trend_signal": 0, "fair_value": 351.789097, "relative_strength": -11.482196, "rate_of_change": -0.5077079895765896, "market_dynamics": 0.713844, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.126652, "high": 304.342467, "low": 295.126652, "close": 298.959412, "volume": 462}, "trend_line": 300.812768, "activity_lines": {"activity_5": 298.497231, "activity_10": 298.352897, "activity_20": 288.609592, "activity_30": 291.728189}, "trend_signal": 0, "fair_value": 351.700338, "relative_strength": -9.257203, "rate_of_change": -0.327319737357324, "market_dynamics": 0.737332, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.831836, "high": 308.688843, "low": 290.143066, "close": 308.688843, "volume": 91}, "trend_line": 299.947223, "activity_lines": {"activity_5": 302.608374, "activity_10": 300.298827, "activity_20": 291.05387, "activity_30": 292.236323}, "trend_signal": 0, "fair_value": 351.696005, "relative_strength": -4.31126, "rate_of_change": -0.2877354594203918, "market_dynamics": 0.730957, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.773102, "high": 313.349135, "low": 303.496004, "close": 307.385956, "volume": 155}, "trend_line": 299.157957, "activity_lines": {"activity_5": 305.256089, "activity_10": 301.7033, "activity_20": 293.40816, "activity_30": 292.716242}, "trend_signal": 0, "fair_value": 351.739178, "relative_strength": -3.46811, "rate_of_change": -0.26313495824563704, "market_dynamics": 0.730955, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.902134, "high": 317.020256, "low": 302.088501, "close": 302.088501, "volume": 882}, "trend_line": 297.893355, "activity_lines": {"activity_5": 304.402106, "activity_10": 301.983886, "activity_20": 295.302882, "activity_30": 292.905309}, "trend_signal": 0, "fair_value": 351.841776, "relative_strength": -4.01018, "rate_of_change": -0.4227204961157108, "market_dynamics": 0.753846, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.472864, "high": 316.991706, "low": 301.565338, "close": 314.480896, "volume": 233}, "trend_line": 297.058743, "activity_lines": {"activity_5": 307.95023, "activity_10": 304.548305, "activity_20": 298.083249, "activity_30": 293.975473}, "trend_signal": 0, "fair_value": 352.109747, "relative_strength": -1.345028, "rate_of_change": -0.280171405636085, "market_dynamics": 0.830782, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.377608, "high": 321.385681, "low": 313.377608, "close": 321.385681, "volume": 281}, "trend_line": 296.308384, "activity_lines": {"activity_5": 312.971883, "activity_10": 308.039747, "activity_20": 301.267319, "activity_30": 295.544953}, "trend_signal": 0, "fair_value": 352.411898, "relative_strength": -1.084159, "rate_of_change": -0.25259616748597197, "market_dynamics": 0.960497, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.935898, "high": 335.632654, "low": 315.279785, "close": 315.279785, "volume": 184}, "trend_line": 295.455941, "activity_lines": {"activity_5": 314.463153, "activity_10": 310.166855, "activity_20": 303.528881, "activity_30": 296.768914}, "trend_signal": 1, "fair_value": 352.650789, "relative_strength": -4.431749, "rate_of_change": -0.28768777598948864, "market_dynamics": 0.991677, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 331.124618, "high": 335.537558, "low": 324.219849, "close": 333.587921, "volume": 1089}, "trend_line": 294.891901, "activity_lines": {"activity_5": 321.617739, "activity_10": 315.222206, "activity_20": 307.228956, "activity_30": 299.229042}, "trend_signal": 1, "fair_value": 353.080772, "relative_strength": -0.669242, "rate_of_change": -0.19090494443636088, "market_dynamics": 1.197779, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.331077, "high": 347.178699, "low": 329.545807, "close": 337.249481, "volume": 533}, "trend_line": 295.240805, "activity_lines": {"activity_5": 328.246047, "activity_10": 319.993475, "activity_20": 310.893961, "activity_30": 301.961789}, "trend_signal": 1, "fair_value": 353.523914, "relative_strength": 1.737606, "rate_of_change": 0.11831589772959025, "market_dynamics": 1.318085, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 341.015749, "high": 346.180054, "low": 330.4018, "close": 344.287445, "volume": 883}, "trend_line": 295.632377, "activity_lines": {"activity_5": 334.876278, "activity_10": 325.479076, "activity_20": 314.83662, "activity_30": 305.126088}, "trend_signal": 1, "fair_value": 353.945257, "relative_strength": 4.328433, "rate_of_change": 0.13262800851663997, "market_dynamics": 1.384357, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 342.385297, "high": 342.385297, "low": 322.888367, "close": 322.888367, "volume": 562}, "trend_line": 295.593375, "activity_lines": {"activity_5": 332.386379, "activity_10": 326.306162, "activity_20": 316.330843, "activity_30": 306.884539}, "trend_signal": 1, "fair_value": 354.228624, "relative_strength": -0.382252, "rate_of_change": -0.013192736328754362, "market_dynamics": 1.409262, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.896632, "high": 320.453625, "low": 310.914368, "close": 312.902069, "volume": 638}, "trend_line": 295.495146, "activity_lines": {"activity_5": 326.467535, "activity_10": 324.882486, "activity_20": 316.668254, "activity_30": 308.001229}, "trend_signal": 1, "fair_value": 354.404836, "relative_strength": -6.37325, "rate_of_change": -0.0332311236677762, "market_dynamics": 1.182263, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.902069, "high": 312.902069, "low": 301.603365, "close": 304.342499, "volume": 85}, "trend_line": 295.079034, "activity_lines": {"activity_5": 317.854016, "activity_10": 321.825921, "activity_20": 316.090636, "activity_30": 308.572026}, "trend_signal": 1, "fair_value": 354.535591, "relative_strength": -10.499384, "rate_of_change": -0.14081855679619126, "market_dynamics": 0.758738, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.342499, "high": 315.806396, "low": 296.666679, "close": 315.806396, "volume": 106}, "trend_line": 297.598383, "activity_lines": {"activity_5": 315.011491, "activity_10": 320.909035, "activity_20": 316.577219, "activity_30": 309.909275}, "trend_signal": 1, "fair_value": 354.745133, "relative_strength": -7.676902, "rate_of_change": 0.8537878702693713, "market_dynamics": 0.352229, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.701279, "high": 333.510689, "low": 315.81601, "close": 325.376282, "volume": 7151}, "trend_line": 299.738828, "activity_lines": {"activity_5": 316.788466, "activity_10": 321.482713, "activity_20": 317.91793, "activity_30": 311.701398}, "trend_signal": 1, "fair_value": 355.060509, "relative_strength": -4.615897, "rate_of_change": 0.719239459039668, "market_dynamics": 0.28529, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.376282, "high": 330.25698, "low": 318.581696, "close": 318.581696, "volume": 47}, "trend_line": 302.032317, "activity_lines": {"activity_5": 317.561324, "activity_10": 320.622914, "activity_20": 318.473647, "activity_30": 312.917067}, "trend_signal": 1, "fair_value": 355.318672, "relative_strength": -5.009142, "rate_of_change": 0.765162463369599, "market_dynamics": 0.045145, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.581696, "high": 321.806745, "low": 315.806396, "close": 318.543396, "volume": 432}, "trend_line": 304.276939, "activity_lines": {"activity_5": 318.608527, "activity_10": 319.807132, "activity_20": 318.972499, "activity_30": 313.982298}, "trend_signal": 1, "fair_value": 355.453152, "relative_strength": -4.742411, "rate_of_change": 0.7431727910096619, "market_dynamics": 0.031829, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.241913, "high": 323.385834, "low": 316.122231, "close": 320.821045, "volume": 117}, "trend_line": 306.537914, "activity_lines": {"activity_5": 320.038857, "activity_10": 319.34613, "activity_20": 319.567835, "activity_30": 315.049659}, "trend_signal": 1, "fair_value": 355.667812, "relative_strength": -0.775127, "rate_of_change": 0.7430648564530135, "market_dynamics": 0.003422, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.027068, "high": 326.027068, "low": 305.088175, "close": 313.586243, "volume": 461}, "trend_line": 308.497532, "activity_lines": {"activity_5": 317.959017, "activity_10": 317.801835, "activity_20": 319.286173, "activity_30": 315.50439}, "trend_signal": 1, "fair_value": 355.833906, "relative_strength": -3.730434, "rate_of_change": 0.6392742660863732, "market_dynamics": -0.358053, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.715605, "high": 316.715605, "low": 303.174133, "close": 310.207977, "volume": 123}, "trend_line": 310.234547, "activity_lines": {"activity_5": 314.901099, "activity_10": 316.07355, "activity_20": 318.647401, "activity_30": 315.614741}, "trend_signal": 1, "fair_value": 355.85796, "relative_strength": -3.527778, "rate_of_change": 0.5630563683083346, "market_dynamics": -0.517194, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.207977, "high": 312.935455, "low": 306.246124, "close": 312.935455, "volume": 34}, "trend_line": 311.34294, "activity_lines": {"activity_5": 313.76356, "activity_10": 315.460797, "activity_20": 318.229587, "activity_30": 315.788994}, "trend_signal": 1, "fair_value": 355.858525, "relative_strength": -0.867872, "rate_of_change": 0.35727581299963285, "market_dynamics": -0.642242, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.021467, "high": 316.284912, "low": 304.810638, "close": 304.810638, "volume": 243}, "trend_line": 311.772043, "activity_lines": {"activity_5": 310.294165, "activity_10": 313.551767, "activity_20": 316.971429, "activity_30": 315.367555}, "trend_signal": 0, "fair_value": 355.698958, "relative_strength": -3.248282, "rate_of_change": 0.13782326331215278, "market_dynamics": -0.849801, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.298919, "high": 309.298919, "low": 303.174164, "close": 306.236572, "volume": 36}, "trend_line": 312.028371, "activity_lines": {"activity_5": 308.215598, "activity_10": 312.049114, "activity_20": 315.867542, "activity_30": 315.010428}, "trend_signal": 0, "fair_value": 355.581147, "relative_strength": -1.918246, "rate_of_change": 0.0822164801992834, "market_dynamics": -0.931495, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.76776, "high": 311.978424, "low": 305.624025, "close": 306.542755, "volume": 29}, "trend_line": 312.120617, "activity_lines": {"activity_5": 307.211391, "activity_10": 310.567693, "activity_20": 314.798289, "activity_30": 314.656517}, "trend_signal": 0, "fair_value": 355.497513, "relative_strength": -0.110966, "rate_of_change": 0.029563337367161633, "market_dynamics": -0.985101, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.131124, "high": 306.542755, "low": 277.526894, "close": 285.948364, "volume": 768}, "trend_line": 311.771585, "activity_lines": {"activity_5": 299.811952, "activity_10": 305.510267, "activity_20": 311.746454, "activity_30": 312.967984}, "trend_signal": 0, "fair_value": 355.261694, "relative_strength": -6.227682, "rate_of_change": -0.1118259996262809, "market_dynamics": -1.096724, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.010754, "high": 290.541942, "low": 285.565565, "close": 289.967743, "volume": 447}, "trend_line": 311.190303, "activity_lines": {"activity_5": 295.369615, "activity_10": 301.900509, "activity_20": 309.213286, "activity_30": 311.561285}, "trend_signal": 0, "fair_value": 354.987563, "relative_strength": -4.535149, "rate_of_change": -0.18644482947348914, "market_dynamics": -1.153679, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.967743, "high": 300.244488, "low": 289.967743, "close": 298.26889, "volume": 25}, "trend_line": 311.357537, "activity_lines": {"activity_5": 295.225506, "activity_10": 300.320303, "activity_20": 307.620313, "activity_30": 310.727645}, "trend_signal": 0, "fair_value": 354.742881, "relative_strength": -2.505474, "rate_of_change": 0.05374010641970668, "market_dynamics": -1.10938, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.26889, "high": 314.170161, "low": 298.076153, "close": 312.242737, "volume": 218}, "trend_line": 312.38737, "activity_lines": {"activity_5": 300.175464, "activity_10": 301.649425, "activity_20": 307.439187, "activity_30": 310.784755}, "trend_signal": 0, "fair_value": 354.687059, "relative_strength": 5.040972, "rate_of_change": 0.3307557639113764, "market_dynamics": -0.897475, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 316.097565, "high": 316.097565, "low": 299.945758, "close": 300.543213, "volume": 96}, "trend_line": 312.200205, "activity_lines": {"activity_5": 300.825169, "activity_10": 301.00733, "activity_20": 306.245464, "activity_30": 310.020616}, "trend_signal": 0, "fair_value": 354.53978, "relative_strength": 1.125023, "rate_of_change": -0.059914394106264014, "market_dynamics": -0.834057, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 307.414525, "high": 307.414525, "low": 305.303986, "close": 306.219513, "volume": 21}, "trend_line": 312.338859, "activity_lines": {"activity_5": 303.766943, "activity_10": 301.634435, "activity_20": 305.767133, "activity_30": 309.634765}, "trend_signal": 0, "fair_value": 354.337021, "relative_strength": 4.337581, "rate_of_change": 0.04441188627663807, "market_dynamics": -0.64212, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 306.219513, "high": 306.845947, "low": 291.667463, "close": 294.982635, "volume": 43}, "trend_line": 312.2063, "activity_lines": {"activity_5": 301.611682, "activity_10": 300.290989, "activity_20": 304.399899, "activity_30": 308.515008}, "trend_signal": 0, "fair_value": 354.062232, "relative_strength": 2.61328, "rate_of_change": -0.042440764631215724, "market_dynamics": -0.668899, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.982635, "high": 300.53363, "low": 294.982635, "close": 300.53363, "volume": 3}, "trend_line": 311.934459, "activity_lines": {"activity_5": 300.972426, "activity_10": 300.28323, "activity_20": 303.694216, "activity_30": 307.761933}, "trend_signal": 0, "fair_value": 353.812361, "relative_strength": 6.119726, "rate_of_change": -0.08707095276424431, "market_dynamics": -0.763611, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.244507, "high": 300.244507, "low": 300.244507, "close": 300.244507, "volume": 2}, "trend_line": 311.696411, "activity_lines": {"activity_5": 300.085813, "activity_10": 300.300666, "activity_20": 303.019894, "activity_30": 307.007743}, "trend_signal": 0, "fair_value": 353.463555, "relative_strength": 7.50147, "rate_of_change": -0.07631346686195771, "market_dynamics": -0.624151, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.244483, "high": 300.244483, "low": 269.858643, "close": 297.873718, "volume": 42}, "trend_line": 311.555918, "activity_lines": {"activity_5": 299.208819, "activity_10": 299.995997, "activity_20": 302.139297, "activity_30": 306.115956}, "trend_signal": 0, "fair_value": 353.094104, "relative_strength": 6.280471, "rate_of_change": -0.04507366624763357, "market_dynamics": -0.586714, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.310806, "high": 308.310806, "low": 293.739409, "close": 297.362976, "volume": 42}, "trend_line": 310.985321, "activity_lines": {"activity_5": 298.339545, "activity_10": 299.756085, "activity_20": 301.295452, "activity_30": 305.200282}, "trend_signal": 0, "fair_value": 352.82785, "relative_strength": 3.111934, "rate_of_change": -0.1831443304505038, "market_dynamics": -0.417417, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.772882, "high": 300.996185, "low": 285.644287, "close": 285.644287, "volume": 16}, "trend_line": 309.793941, "activity_lines": {"activity_5": 294.154476, "activity_10": 297.177963, "activity_20": 299.468938, "activity_30": 303.565377}, "trend_signal": 0, "fair_value": 352.343433, "relative_strength": -1.408184, "rate_of_change": -0.383098467853401, "market_dynamics": -0.444133, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.800771, "high": 293.710571, "low": 286.193573, "close": 291.686768, "volume": 49}, "trend_line": 309.007507, "activity_lines": {"activity_5": 292.606124, "activity_10": 295.777082, "activity_20": 298.374743, "activity_30": 302.397172}, "trend_signal": 0, "fair_value": 351.890215, "relative_strength": -2.471576, "rate_of_change": -0.25385712756726975, "market_dynamics": -0.449722, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.367621, "high": 289.98094, "low": 250.834988, "close": 254.757278, "volume": 455}, "trend_line": 306.379819, "activity_lines": {"activity_5": 279.337733, "activity_10": 287.781424, "activity_20": 293.891343, "activity_30": 298.897157}, "trend_signal": 0, "fair_value": 351.193401, "relative_strength": -13.848288, "rate_of_change": -0.8503638068572806, "market_dynamics": -0.603249, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 257.041281, "high": 257.041281, "low": 253.62973, "close": 254.419983, "volume": 6}, "trend_line": 303.618836, "activity_lines": {"activity_5": 268.989392, "activity_10": 280.76963, "activity_20": 289.690408, "activity_30": 295.54491}, "trend_signal": 0, "fair_value": 350.545455, "relative_strength": -16.400245, "rate_of_change": -0.9011634672974365, "market_dynamics": -0.828342, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 256.440399, "high": 269.087555, "low": 250.311064, "close": 269.087555, "volume": 60}, "trend_line": 301.112173, "activity_lines": {"activity_5": 266.427158, "activity_10": 277.263271, "activity_20": 287.168129, "activity_30": 293.317085}, "trend_signal": 0, "fair_value": 350.067842, "relative_strength": -10.93861, "rate_of_change": -0.8255953527204759, "market_dynamics": -0.865995, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.651454, "high": 270.651454, "low": 263.978149, "close": 263.978149, "volume": 27}, "trend_line": 299.148499, "activity_lines": {"activity_5": 264.046816, "activity_10": 273.503055, "activity_20": 284.355052, "activity_30": 290.921342}, "trend_signal": 0, "fair_value": 349.330875, "relative_strength": -9.6792, "rate_of_change": -0.6521403570090702, "market_dynamics": -1.054696, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.978149, "high": 269.476105, "low": 254.303358, "close": 269.476105, "volume": 9}, "trend_line": 297.700967, "activity_lines": {"activity_5": 264.943535, "activity_10": 271.306186, "activity_20": 282.29872, "activity_30": 289.006994}, "trend_signal": 0, "fair_value": 348.571597, "relative_strength": -9.537599, "rate_of_change": -0.4838840926292008, "market_dynamics": -1.141903, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.409528, "high": 293.245422, "low": 261.355488, "close": 264.211304, "volume": 120}, "trend_line": 296.36326, "activity_lines": {"activity_5": 265.566032, "activity_10": 268.716763, "activity_20": 279.909237, "activity_30": 286.84637}, "trend_signal": 0, "fair_value": 347.834376, "relative_strength": -13.892744, "rate_of_change": -0.44934586994471076, "market_dynamics": -1.109145, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.211304, "high": 264.211304, "low": 257.606049, "close": 257.606049, "volume": 16}, "trend_line": 294.423249, "activity_lines": {"activity_5": 263.356509, "activity_10": 265.581533, "activity_20": 277.090803, "activity_30": 284.345905}, "trend_signal": 0, "fair_value": 346.945881, "relative_strength": -17.961399, "rate_of_change": -0.6546057699594837, "market_dynamics": -1.22892, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.353481, "high": 258.868773, "low": 255.954678, "close": 256.129517, "volume": 33}, "trend_line": 292.115023, "activity_lines": {"activity_5": 260.442403, "activity_10": 262.909982, "activity_20": 274.364779, "activity_30": 281.875342}, "trend_signal": 0, "fair_value": 346.108388, "relative_strength": -17.899045, "rate_of_change": -0.7839822459129206, "market_dynamics": -1.245101, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.873848, "high": 268.873848, "low": 250.466492, "close": 250.466492, "volume": 20}, "trend_line": 289.844516, "activity_lines": {"activity_5": 256.504493, "activity_10": 259.95849, "activity_20": 271.241414, "activity_30": 279.18834}, "trend_signal": 0, "fair_value": 345.097758, "relative_strength": -16.492813, "rate_of_change": -0.7772647146600224, "market_dynamics": -1.262701, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.183266, "high": 255.333023, "low": 241.869919, "close": 255.333023, "volume": 2048}, "trend_line": 287.737504, "activity_lines": {"activity_5": 255.089536, "activity_10": 258.531418, "activity_20": 268.769629, "activity_30": 276.961792}, "trend_signal": 0, "fair_value": 344.063334, "relative_strength": -14.908681, "rate_of_change": -0.7269456152139161, "market_dynamics": -1.161664, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.579942, "high": 265.182678, "low": 261.501206, "close": 265.182678, "volume": 11}, "trend_line": 285.882892, "activity_lines": {"activity_5": 257.900669, "activity_10": 259.556169, "activity_20": 267.440363, "activity_30": 275.506642}, "trend_signal": 0, "fair_value": 343.164572, "relative_strength": -12.673671, "rate_of_change": -0.6445499714906732, "market_dynamics": -0.926332, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.127893, "high": 272.127893, "low": 264.094788, "close": 264.094788, "volume": 355}, "trend_line": 284.233177, "activity_lines": {"activity_5": 260.284415, "activity_10": 260.19357, "activity_20": 266.231584, "activity_30": 274.100958}, "trend_signal": 0, "fair_value": 342.276663, "relative_strength": -16.070171, "rate_of_change": -0.5770597143672433, "market_dynamics": -0.620881, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.211306, "high": 265.726633, "low": 259.908173, "close": 259.908173, "volume": 111}, "trend_line": 282.556517, "activity_lines": {"activity_5": 260.840039, "activity_10": 259.893862, "activity_20": 264.797643, "activity_30": 272.531602}, "trend_signal": 0, "fair_value": 341.303022, "relative_strength": -17.46134, "rate_of_change": -0.5898889136365761, "market_dynamics": -0.262409, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.170405, "high": 264.104462, "low": 260.170405, "close": 264.104462, "volume": 56}, "trend_line": 280.928817, "activity_lines": {"activity_5": 262.542516, "activity_10": 260.524014, "activity_20": 263.98388, "activity_30": 271.341147}, "trend_signal": 0, "fair_value": 340.491135, "relative_strength": -16.655728, "rate_of_change": -0.5760617441359543, "market_dynamics": -0.032873, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.104462, "high": 276.401947, "low": 264.104462, "close": 276.401947, "volume": 1}, "trend_line": 279.98186, "activity_lines": {"activity_5": 267.434957, "activity_10": 263.387775, "activity_20": 264.488344, "activity_30": 271.049091}, "trend_signal": 0, "fair_value": 339.86366, "relative_strength": -14.187414, "rate_of_change": -0.33708076306034407, "market_dynamics": 0.293309, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.401947, "high": 278.335907, "low": 276.401947, "close": 278.335907, "volume": 0}, "trend_line": 279.051838, "activity_lines": {"activity_5": 271.567456, "activity_10": 266.477241, "activity_20": 265.291908, "activity_30": 270.942901}, "trend_signal": 0, "fair_value": 339.175433, "relative_strength": -12.451934, "rate_of_change": -0.3321722343011823, "market_dynamics": 0.528637, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.409816, "high": 268.24126, "low": 263.506961, "close": 267.801117, "volume": 14}, "trend_line": 277.76045, "activity_lines": {"activity_5": 271.311477, "activity_10": 267.39448, "activity_20": 265.196485, "activity_30": 270.217048}, "trend_signal": 0, "fair_value": 338.426113, "relative_strength": -14.868352, "rate_of_change": -0.46277709878405593, "market_dynamics": 0.637523, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.103638, "high": 264.103638, "low": 258.645508, "close": 258.645508, "volume": 25}, "trend_line": 276.850355, "activity_lines": {"activity_5": 267.756539, "activity_10": 266.461698, "activity_20": 264.372302, "activity_30": 268.983826}, "trend_signal": 0, "fair_value": 337.590774, "relative_strength": -16.770408, "rate_of_change": -0.32765463909639136, "market_dynamics": 0.62904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.645508, "high": 264.035168, "low": 258.645508, "close": 263.996063, "volume": 30}, "trend_line": 275.984632, "activity_lines": {"activity_5": 266.069297, "activity_10": 266.455998, "activity_20": 264.242064, "activity_30": 268.154516}, "trend_signal": 0, "fair_value": 336.849833, "relative_strength": -15.308135, "rate_of_change": -0.31270431276853616, "market_dynamics": 0.489724, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.685526, "high": 294.622301, "low": 288.166412, "close": 288.166412, "volume": 32}, "trend_line": 275.647883, "activity_lines": {"activity_5": 272.446065, "activity_10": 270.598916, "activity_20": 266.516852, "activity_30": 268.940438}, "trend_signal": 0, "fair_value": 336.480351, "relative_strength": -7.103313, "rate_of_change": -0.12201730131118226, "market_dynamics": 0.535181, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.699188, "high": 289.574976, "low": 278.844513, "close": 278.844513, "volume": 56}, "trend_line": 274.534609, "activity_lines": {"activity_5": 274.931236, "activity_10": 272.449972, "activity_20": 267.920603, "activity_30": 269.146672}, "trend_signal": 0, "fair_value": 335.926174, "relative_strength": -9.516268, "rate_of_change": -0.40387540360685087, "market_dynamics": 0.631799, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.844513, "high": 294.436445, "low": 278.844513, "close": 290.034729, "volume": 30}, "trend_line": 274.184326, "activity_lines": {"activity_5": 281.112571, "activity_10": 276.087215, "activity_20": 270.275388, "activity_30": 270.14668}, "trend_signal": 0, "fair_value": 335.44373, "relative_strength": -8.604275, "rate_of_change": -0.1275915635103006, "market_dynamics": 0.871303, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.0354, "high": 298.045868, "low": 288.16642, "close": 298.045868, "volume": 132}, "trend_line": 273.911871, "activity_lines": {"activity_5": 288.482045, "activity_10": 280.709394, "activity_20": 273.223545, "activity_30": 271.686134}, "trend_signal": 0, "fair_value": 335.115399, "relative_strength": -2.095564, "rate_of_change": -0.09936928342139421, "market_dynamics": 1.162854, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.045868, "high": 298.045868, "low": 289.927124, "close": 295.796051, "volume": 9}, "trend_line": 273.938985, "activity_lines": {"activity_5": 292.47489, "activity_10": 284.229103, "activity_20": 275.819536, "activity_30": 273.098017}, "trend_signal": 0, "fair_value": 334.648234, "relative_strength": -0.427139, "rate_of_change": 0.009898804276351793, "market_dynamics": 1.231134, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.55676, "high": 305.049494, "low": 289.878177, "close": 300.501038, "volume": 37}, "trend_line": 273.937899, "activity_lines": {"activity_5": 295.916065, "activity_10": 288.028053, "activity_20": 278.712108, "activity_30": 274.811697}, "trend_signal": 1, "fair_value": 334.158913, "relative_strength": 1.443205, "rate_of_change": -0.00039643864489992094, "market_dynamics": 1.377719, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.288127, "high": 299.346802, "low": 289.584753, "close": 291.100922, "volume": 15}, "trend_line": 273.633113, "activity_lines": {"activity_5": 295.401559, "activity_10": 289.679726, "activity_20": 280.561693, "activity_30": 275.918989}, "trend_signal": 1, "fair_value": 333.470879, "relative_strength": -0.606855, "rate_of_change": -0.11126098327856253, "market_dynamics": 1.335613, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.100922, "high": 309.09906, "low": 291.100922, "close": 307.690521, "volume": 2}, "trend_line": 273.960339, "activity_lines": {"activity_5": 299.599825, "activity_10": 294.115599, "activity_20": 283.863193, "activity_30": 278.116241}, "trend_signal": 1, "fair_value": 332.926933, "relative_strength": 2.488014, "rate_of_change": 0.11958567309797627, "market_dynamics": 1.342434, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.690521, "high": 314.968079, "low": 307.690521, "close": 314.968079, "volume": 12}, "trend_line": 274.547176, "activity_lines": {"activity_5": 305.046891, "activity_10": 299.149402, "activity_20": 287.619297, "activity_30": 280.761902}, "trend_signal": 1, "fair_value": 332.308173, "relative_strength": 4.548027, "rate_of_change": 0.21420509338762453, "market_dynamics": 1.390666, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.938735, "high": 334.867737, "low": 314.938735, "close": 334.867737, "volume": 120}, "trend_line": 276.187958, "activity_lines": {"activity_5": 315.99903, "activity_10": 306.777278, "activity_20": 292.990423, "activity_30": 284.653551}, "trend_signal": 1, "fair_value": 331.770342, "relative_strength": 9.748665, "rate_of_change": 0.5976320805426902, "market_dynamics": 1.487861, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.867737, "high": 335.45816, "low": 331.895951, "close": 332.899658, "volume": 17}, "trend_line": 277.561721, "activity_lines": {"activity_5": 323.690363, "activity_10": 312.758745, "activity_20": 297.772202, "activity_30": 288.31237}, "trend_signal": 1, "fair_value": 331.237184, "relative_strength": 6.47458, "rate_of_change": 0.497401483376765, "market_dynamics": 1.63822, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 332.899658, "high": 332.899658, "low": 332.899658, "close": 332.899658, "volume": 0}, "trend_line": 280.166467, "activity_lines": {"activity_5": 329.221787, "activity_10": 317.926881, "activity_20": 302.184617, "activity_30": 291.88256}, "trend_signal": 1, "fair_value": 330.698733, "relative_strength": 5.59619, "rate_of_change": 0.9384384815801148, "market_dynamics": 1.656338, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.884796, "high": 328.884796, "low": 323.197083, "close": 324.682983, "volume": 190}, "trend_line": 282.508567, "activity_lines": {"activity_5": 329.227738, "activity_10": 320.618255, "activity_20": 305.492029, "activity_30": 294.754593}, "trend_signal": 1, "fair_value": 330.133839, "relative_strength": 3.327733, "rate_of_change": 0.8359672822658024, "market_dynamics": 1.723889, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.407449, "high": 324.732168, "low": 318.237518, "close": 320.244934, "volume": 12}, "trend_line": 284.213813, "activity_lines": {"activity_5": 326.621509, "activity_10": 321.872743, "activity_20": 308.088254, "activity_30": 297.189197}, "trend_signal": 1, "fair_value": 329.553961, "relative_strength": -0.376192, "rate_of_change": 0.6036085978235088, "market_dynamics": 1.55221, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.955627, "high": 323.108521, "low": 310.955627, "close": 317.263336, "volume": 34}, "trend_line": 285.989986, "activity_lines": {"activity_5": 322.669623, "activity_10": 322.181502, "activity_20": 310.1132, "activity_30": 299.321425}, "trend_signal": 1, "fair_value": 329.038885, "relative_strength": -0.863251, "rate_of_change": 0.624942532261784, "market_dynamics": 1.319125, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.37265, "high": 319.615173, "low": 308.987561, "close": 319.615173, "volume": 73}, "trend_line": 287.661288, "activity_lines": {"activity_5": 320.675309, "activity_10": 322.527554, "activity_20": 312.108993, "activity_30": 301.490792}, "trend_signal": 1, "fair_value": 328.452089, "relative_strength": 0.855641, "rate_of_change": 0.5843917905573189, "market_dynamics": 1.162562, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.732176, "high": 333.096497, "low": 324.732176, "close": 327.684265, "volume": 30}, "trend_line": 289.777053, "activity_lines": {"activity_5": 322.256325, "activity_10": 323.993184, "activity_20": 314.667493, "activity_30": 304.072919}, "trend_signal": 1, "fair_value": 327.882617, "relative_strength": 6.062301, "rate_of_change": 0.7355056409258691, "market_dynamics": 0.864848, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.684265, "high": 344.412888, "low": 321.858765, "close": 334.57254, "volume": 13}, "trend_line": 292.342603, "activity_lines": {"activity_5": 326.481126, "activity_10": 326.046076, "activity_20": 317.647027, "activity_30": 306.962951}, "trend_signal": 1, "fair_value": 327.298145, "relative_strength": 6.240909, "rate_of_change": 0.8853530579593455, "market_dynamics": 0.715218, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.57254, "high": 336.540595, "low": 328.1763, "close": 335.910797, "volume": 29}, "trend_line": 295.001979, "activity_lines": {"activity_5": 330.492708, "activity_10": 327.853524, "activity_20": 320.436056, "activity_30": 309.773802}, "trend_signal": 1, "fair_value": 326.495089, "relative_strength": 4.696925, "rate_of_change": 0.9096778822893661, "market_dynamics": 0.699377, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.406796, "high": 345.406796, "low": 318.827942, "close": 323.452911, "volume": 131}, "trend_line": 297.43486, "activity_lines": {"activity_5": 329.307271, "activity_10": 327.015124, "activity_20": 321.670689, "activity_30": 311.609346}, "trend_signal": 1, "fair_value": 325.612174, "relative_strength": -1.257887, "rate_of_change": 0.824699891250563, "market_dynamics": 0.49341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.861176, "high": 321.819428, "low": 298.458369, "close": 299.048798, "volume": 29}, "trend_line": 298.892052, "activity_lines": {"activity_5": 319.574491, "activity_10": 321.947156, "activity_20": 320.297993, "activity_30": 311.713471}, "trend_signal": 1, "fair_value": 324.572824, "relative_strength": -11.15783, "rate_of_change": 0.48991970880614455, "market_dynamics": 0.081519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.048798, "high": 304.136261, "low": 292.849396, "close": 303.408081, "volume": 6}, "trend_line": 300.166232, "activity_lines": {"activity_5": 312.665898, "activity_10": 318.287254, "activity_20": 319.288646, "activity_30": 312.004828}, "trend_signal": 1, "fair_value": 323.490597, "relative_strength": -11.694175, "rate_of_change": 0.4263010647067997, "market_dynamics": -0.329894, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.511521, "high": 317.901294, "low": 297.769562, "close": 306.225098, "volume": 10}, "trend_line": 301.570576, "activity_lines": {"activity_5": 308.314722, "activity_10": 315.675748, "activity_20": 318.430617, "activity_30": 312.395722}, "trend_signal": 1, "fair_value": 322.430031, "relative_strength": -8.898079, "rate_of_change": 0.4678554248567298, "market_dynamics": -0.745361, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.225098, "high": 324.199884, "low": 306.225098, "close": 318.178589, "volume": 6}, "trend_line": 303.512923, "activity_lines": {"activity_5": 309.837872, "activity_10": 315.573202, "activity_20": 318.633918, "activity_30": 313.467207}, "trend_signal": 1, "fair_value": 321.635814, "relative_strength": -7.505119, "rate_of_change": 0.6440770932506306, "market_dynamics": -0.9975, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.178589, "high": 319.446252, "low": 309.93891, "close": 318.812439, "volume": 26}, "trend_line": 305.336522, "activity_lines": {"activity_5": 312.754454, "activity_10": 315.623471, "activity_20": 318.801716, "activity_30": 314.454272}, "trend_signal": 1, "fair_value": 320.870638, "relative_strength": -6.016704, "rate_of_change": 0.6008307593545206, "market_dynamics": -0.928476, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.741841, "high": 322.932244, "low": 311.959229, "close": 322.615356, "volume": 78}, "trend_line": 306.876969, "activity_lines": {"activity_5": 317.248039, "activity_10": 316.337014, "activity_20": 319.222095, "activity_30": 315.569036}, "trend_signal": 1, "fair_value": 320.057092, "relative_strength": -6.529413, "rate_of_change": 0.5045079409137868, "market_dynamics": -0.747837, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 321.585392, "high": 322.625244, "low": 319.763153, "close": 319.763153, "volume": 21}, "trend_line": 308.257878, "activity_lines": {"activity_5": 319.219785, "activity_10": 316.477426, "activity_20": 319.265529, "activity_30": 316.400403}, "trend_signal": 1, "fair_value": 319.27067, "relative_strength": -5.678936, "rate_of_change": 0.4499878255771065, "market_dynamics": -0.628545, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.763153, "high": 319.763153, "low": 319.763153, "close": 319.763153, "volume": 0}, "trend_line": 309.989945, "activity_lines": {"activity_5": 320.101194, "activity_10": 316.761858, "activity_20": 319.172477, "activity_30": 317.142678}, "trend_signal": 1, "fair_value": 318.382743, "relative_strength": -6.670825, "rate_of_change": 0.5618889649269474, "market_dynamics": -0.544042, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.763153, "high": 319.763153, "low": 312.157314, "close": 315.366028, "volume": 86}, "trend_line": 311.880629, "activity_lines": {"activity_5": 318.614357, "activity_10": 316.516074, "activity_20": 318.603162, "activity_30": 317.489522}, "trend_signal": 1, "fair_value": 317.781066, "relative_strength": -7.272811, "rate_of_change": 0.6099178474966411, "market_dynamics": -0.400952, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.366028, "high": 328.795135, "low": 315.366028, "close": 328.795135, "volume": 10}, "trend_line": 314.040599, "activity_lines": {"activity_5": 321.791394, "activity_10": 319.085488, "activity_20": 319.310914, "activity_30": 318.580781}, "trend_signal": 1, "fair_value": 317.211266, "relative_strength": -4.57194, "rate_of_change": 0.692563051102474, "market_dynamics": -0.344698, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.448486, "high": 349.255707, "low": 328.448486, "close": 349.255707, "volume": 20}, "trend_line": 316.076908, "activity_lines": {"activity_5": 331.123108, "activity_10": 325.277874, "activity_20": 321.99621, "activity_30": 320.852723}, "trend_signal": 1, "fair_value": 316.854465, "relative_strength": 0.772792, "rate_of_change": 0.6484222124413974, "market_dynamics": -0.06186, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.700809, "high": 355.980164, "low": 342.669861, "close": 349.394318, "volume": 24}, "trend_line": 318.428569, "activity_lines": {"activity_5": 338.725002, "activity_10": 330.582609, "activity_20": 324.61682, "activity_30": 323.002234}, "trend_signal": 1, "fair_value": 316.572836, "relative_strength": -6.78815, "rate_of_change": 0.7440154406977363, "market_dynamics": 0.232542, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.750864, "high": 352.563446, "low": 345.234863, "close": 347.522583, "volume": 207}, "trend_line": 320.34483, "activity_lines": {"activity_5": 343.727574, "activity_10": 334.710916, "activity_20": 326.980624, "activity_30": 324.879267}, "trend_signal": 1, "fair_value": 316.298165, "relative_strength": -8.234301, "rate_of_change": 0.6017867699553114, "market_dynamics": 0.562606, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.522583, "high": 347.730547, "low": 339.193756, "close": 347.522583, "volume": 5}, "trend_line": 321.994054, "activity_lines": {"activity_5": 346.879517, "activity_10": 338.088359, "activity_20": 329.235669, "activity_30": 326.63267}, "trend_signal": 1, "fair_value": 315.989759, "relative_strength": -8.908395, "rate_of_change": 0.5148277248613639, "market_dynamics": 0.777336, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.501775, "high": 357.403992, "low": 340.659485, "close": 357.403992, "volume": 33}, "trend_line": 324.047652, "activity_lines": {"activity_5": 351.181492, "activity_10": 342.728895, "activity_20": 332.301906, "activity_30": 328.917182}, "trend_signal": 1, "fair_value": 315.791543, "relative_strength": -8.026518, "rate_of_change": 0.63777513108985, "market_dynamics": 0.925926, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.562232, "high": 355.81112, "low": 349.997076, "close": 350.873169, "volume": 207}, "trend_line": 325.726723, "activity_lines": {"activity_5": 351.39927, "activity_10": 345.480343, "activity_20": 334.555014, "activity_30": 330.647861}, "trend_signal": 1, "fair_value": 315.544515, "relative_strength": -11.410971, "rate_of_change": 0.5181555828708688, "market_dynamics": 1.106478, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 346.701782, "high": 349.14093, "low": 340.42981, "close": 349.14093, "volume": 118}, "trend_line": 327.66139, "activity_lines": {"activity_5": 350.931803, "activity_10": 347.403061, "activity_20": 336.494299, "activity_30": 332.158455}, "trend_signal": 1, "fair_value": 315.273915, "relative_strength": -10.784749, "rate_of_change": 0.5939540306000592, "market_dynamics": 1.076711, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.890781, "high": 360.968079, "low": 349.081197, "close": 351.231567, "volume": 141}, "trend_line": 329.112758, "activity_lines": {"activity_5": 351.178109, "activity_10": 349.171753, "activity_20": 338.530518, "activity_30": 333.679111}, "trend_signal": 1, "fair_value": 315.162302, "relative_strength": -5.36305, "rate_of_change": 0.442947519694036, "market_dynamics": 1.147157, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 358.200439, "high": 382.093748, "low": 350.534698, "close": 380.958832, "volume": 388}, "trend_line": 331.31245, "activity_lines": {"activity_5": 361.086237, "activity_10": 355.77325, "activity_20": 343.318576, "activity_30": 337.024019}, "trend_signal": 1, "fair_value": 315.286373, "relative_strength": 3.543975, "rate_of_change": 0.6683703218822126, "market_dynamics": 1.276118, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.096235, "high": 375.722198, "low": 358.409515, "close": 358.409515, "volume": 1362}, "trend_line": 332.097176, "activity_lines": {"activity_5": 361.248842, "activity_10": 357.082274, "activity_20": 345.744566, "activity_30": 338.772217}, "trend_signal": 1, "fair_value": 315.208898, "relative_strength": -1.871817, "rate_of_change": 0.23685376145688997, "market_dynamics": 1.202363, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.409515, "high": 384.363586, "low": 358.409515, "close": 384.363586, "volume": 216}, "trend_line": 333.81264, "activity_lines": {"activity_5": 369.99577, "activity_10": 362.571777, "activity_20": 350.475912, "activity_30": 342.144244}, "trend_signal": 1, "fair_value": 315.29067, "relative_strength": 1.974295, "rate_of_change": 0.5165548291202564, "market_dynamics": 1.255002, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.363586, "high": 384.363586, "low": 377.195618, "close": 377.195618, "volume": 2}, "trend_line": 335.289172, "activity_lines": {"activity_5": 374.120681, "activity_10": 366.119688, "activity_20": 354.118334, "activity_30": 344.943145}, "trend_signal": 1, "fair_value": 315.335993, "relative_strength": -3.41739, "rate_of_change": 0.4423235740863558, "market_dynamics": 1.219163, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.195618, "high": 377.195618, "low": 352.515829, "close": 355.462646, "volume": 217}, "trend_line": 336.315161, "activity_lines": {"activity_5": 369.130955, "activity_10": 365.210672, "activity_20": 355.339579, "activity_30": 346.24466}, "trend_signal": 1, "fair_value": 315.232503, "relative_strength": -13.099418, "rate_of_change": 0.30600123287010933, "market_dynamics": 0.841963, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 345.457339, "high": 346.701782, "low": 332.395677, "close": 332.734161, "volume": 332}, "trend_line": 336.731469, "activity_lines": {"activity_5": 356.282995, "activity_10": 360.024838, "activity_20": 354.161743, "activity_30": 346.013628}, "trend_signal": 1, "fair_value": 314.940805, "relative_strength": -17.731468, "rate_of_change": 0.12378508264752745, "market_dynamics": 0.397007, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.506256, "high": 348.444, "low": 334.506256, "close": 341.823578, "volume": 1153}, "trend_line": 337.550143, "activity_lines": {"activity_5": 349.67982, "activity_10": 356.760507, "activity_20": 353.780253, "activity_30": 346.342151}, "trend_signal": 1, "fair_value": 314.827072, "relative_strength": -13.137754, "rate_of_change": 0.24312369807052017, "market_dynamics": -0.021862, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.304626, "high": 374.248788, "low": 348.304626, "close": 373.143707, "volume": 230}, "trend_line": 339.334428, "activity_lines": {"activity_5": 354.622416, "activity_10": 359.474024, "activity_20": 356.272055, "activity_30": 348.63851}, "trend_signal": 1, "fair_value": 314.982626, "relative_strength": -3.505891, "rate_of_change": 0.5285985021786856, "market_dynamics": -0.289991, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.143722, "high": 396.091231, "low": 373.143722, "close": 379.33606, "volume": 111}, "trend_line": 341.056154, "activity_lines": {"activity_5": 362.377122, "activity_10": 362.908505, "activity_20": 359.112995, "activity_30": 351.21926}, "trend_signal": 1, "fair_value": 315.226206, "relative_strength": -0.310993, "rate_of_change": 0.507383235514196, "market_dynamics": -0.351339, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 387.390106, "high": 417.973533, "low": 387.390106, "close": 407.679504, "volume": 441}, "trend_line": 343.493053, "activity_lines": {"activity_5": 379.436947, "activity_10": 370.947338, "activity_20": 364.369629, "activity_30": 355.517541}, "trend_signal": 1, "fair_value": 315.657194, "relative_strength": 10.937696, "rate_of_change": 0.7145154753606888, "market_dynamics": 0.010745, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.679511, "high": 407.679511, "low": 401.646454, "close": 403.440002, "volume": 300}, "trend_line": 345.744027, "activity_lines": {"activity_5": 391.60248, "activity_10": 377.189025, "activity_20": 368.803852, "activity_30": 359.385086}, "trend_signal": 1, "fair_value": 316.073907, "relative_strength": 10.177155, "rate_of_change": 0.6553186390060827, "market_dynamics": 0.275792, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.059998, "high": 402.869995, "low": 371.450012, "close": 402.869995, "volume": 91}, "trend_line": 348.391263, "activity_lines": {"activity_5": 398.864288, "activity_10": 382.918326, "activity_20": 372.764389, "activity_30": 363.070632}, "trend_signal": 1, "fair_value": 316.522144, "relative_strength": 11.180495, "rate_of_change": 0.765663552591167, "market_dynamics": 0.472353, "expectation": {"probability": 44.8325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7dea23d-bb3c-4ba6-8d49-887019d1b521/", "share_image": "https://sharemaestro.com/terminal/e7dea23d-bb3c-4ba6-8d49-887019d1b521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}