{"ticker": {"uuid": "e7dff96d-9594-4ac1-8446-3d40c4ed2fdf", "symbol": "0694", "name": "Beijing Capital International Airport Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 0694 fell 4.33%, moving from 1.50 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.03 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 42.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.435, "close": 1.435, "volume": 45680847}, "trend_line": 1.747833, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.574545, "activity_20": 1.600238, "activity_30": 1.653828}, "trend_signal": 0, "fair_value": 2.546891, "relative_strength": -31.032083, "rate_of_change": -1.9356652208089047, "market_dynamics": 0.604642, "expectation": {"probability": 42.6181, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.51, "close": 3.63, "volume": 28301101}, "trend_line": 5.164333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.973273, "activity_20": 4.402952, "activity_30": 4.737677}, "trend_signal": 0, "fair_value": 5.167628, "relative_strength": -25.138406, "rate_of_change": -1.4628315207021485, "market_dynamics": -1.43489, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.31, "close": 3.46, "volume": 20799865}, "trend_line": 5.078333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.836, "activity_20": 4.279095, "activity_30": 4.62772}, "trend_signal": 0, "fair_value": 5.159423, "relative_strength": -27.006768, "rate_of_change": -1.6652682931174323, "market_dynamics": -1.543402, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.28, "close": 3.29, "volume": 26485670}, "trend_line": 4.978333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.697091, "activity_20": 4.149714, "activity_30": 4.512344}, "trend_signal": 0, "fair_value": 5.149808, "relative_strength": -31.57456, "rate_of_change": -1.9691501128421403, "market_dynamics": -1.614359, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.78, "close": 2.87, "volume": 61260405}, "trend_line": 4.868, "activity_lines": {"activity_5": 3.254, "activity_10": 3.508909, "activity_20": 3.991095, "activity_30": 4.376323}, "trend_signal": 0, "fair_value": 5.134808, "relative_strength": -37.639076, "rate_of_change": -2.2162639582366186, "market_dynamics": -1.614359, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.71, "close": 2.83, "volume": 41855199}, "trend_line": 4.769667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.345818, "activity_20": 3.841286, "activity_30": 4.244839}, "trend_signal": 0, "fair_value": 5.122628, "relative_strength": -38.728588, "rate_of_change": -2.0199876746097005, "market_dynamics": -1.603527, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.83, "high": 3.17, "low": 2.8, "close": 3.14, "volume": 49035654}, "trend_line": 4.679333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.267091, "activity_20": 3.733905, "activity_30": 4.139699}, "trend_signal": 0, "fair_value": 5.110449, "relative_strength": -32.503614, "rate_of_change": -1.8939267667952575, "market_dynamics": -1.464034, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.07, "close": 3.17, "volume": 31735533}, "trend_line": 4.592, "activity_lines": {"activity_5": 3.062, "activity_10": 3.212364, "activity_20": 3.64119, "activity_30": 4.042323}, "trend_signal": 0, "fair_value": 5.093333, "relative_strength": -29.541122, "rate_of_change": -1.8663557391619727, "market_dynamics": -1.392389, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16, "high": 3.35, "low": 2.9, "close": 2.95, "volume": 73543955}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.134727, "activity_20": 3.536048, "activity_30": 3.936387}, "trend_signal": 0, "fair_value": 5.072308, "relative_strength": -34.969956, "rate_of_change": -2.1268945993031254, "market_dynamics": -1.272819, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.93, "close": 3.01, "volume": 76172902}, "trend_line": 4.391333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.086909, "activity_20": 3.446714, "activity_30": 3.840624}, "trend_signal": 0, "fair_value": 5.052885, "relative_strength": -33.67702, "rate_of_change": -2.2917749975357804, "market_dynamics": -0.979861, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.76, "close": 2.86, "volume": 280868783}, "trend_line": 4.285667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.024909, "activity_20": 3.352905, "activity_30": 3.741828}, "trend_signal": 0, "fair_value": 5.030705, "relative_strength": -33.76218, "rate_of_change": -2.4062397454258253, "market_dynamics": -0.685135, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.66, "close": 2.67, "volume": 51565340}, "trend_line": 4.182, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.942909, "activity_20": 3.251857, "activity_30": 3.637591}, "trend_signal": 0, "fair_value": 5.00359, "relative_strength": -35.702186, "rate_of_change": -2.418923355454349, "market_dynamics": -0.496274, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 102148828}, "trend_line": 4.071333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.825636, "activity_20": 3.133762, "activity_30": 3.521333}, "trend_signal": 0, "fair_value": 4.975449, "relative_strength": -43.516237, "rate_of_change": -2.6462697274031632, "market_dynamics": -0.393182, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.13, "close": 2.15, "volume": 111165748}, "trend_line": 3.958, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.686182, "activity_20": 3.006571, "activity_30": 3.397376}, "trend_signal": 0, "fair_value": 4.949744, "relative_strength": -46.890507, "rate_of_change": -2.783682887152682, "market_dynamics": -0.455442, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.13, "close": 2.29, "volume": 68993253}, "trend_line": 3.850333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.592909, "activity_20": 2.905238, "activity_30": 3.289763}, "trend_signal": 0, "fair_value": 4.923205, "relative_strength": -45.120759, "rate_of_change": -2.7202374936836833, "market_dynamics": -0.560049, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.32, "close": 2.44, "volume": 78981786}, "trend_line": 3.747, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.537455, "activity_20": 2.829429, "activity_30": 3.198774}, "trend_signal": 0, "fair_value": 4.899423, "relative_strength": -39.062419, "rate_of_change": -2.6837418997265985, "market_dynamics": -0.414537, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.32, "close": 2.44, "volume": 57367252}, "trend_line": 3.641, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.489091, "activity_20": 2.76281, "activity_30": 3.114452}, "trend_signal": 0, "fair_value": 4.877756, "relative_strength": -37.274034, "rate_of_change": -2.8289298105150755, "market_dynamics": -0.275371, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.2, "close": 2.22, "volume": 63485305}, "trend_line": 3.549667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.413455, "activity_20": 2.683429, "activity_30": 3.022774}, "trend_signal": 0, "fair_value": 4.854936, "relative_strength": -38.775311, "rate_of_change": -2.5084592145015137, "market_dynamics": -0.164514, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.03, "close": 2.29, "volume": 103137959}, "trend_line": 3.457, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.367818, "activity_20": 2.619714, "activity_30": 2.941505}, "trend_signal": 0, "fair_value": 4.831282, "relative_strength": -38.72759, "rate_of_change": -2.6105829081995595, "market_dynamics": 0.011945, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.19, "close": 2.24, "volume": 66867770}, "trend_line": 3.362667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.325091, "activity_20": 2.559333, "activity_30": 2.862989}, "trend_signal": 0, "fair_value": 4.810897, "relative_strength": -37.805069, "rate_of_change": -2.728753254266699, "market_dynamics": 0.020192, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.16, "close": 2.38, "volume": 56218345}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.321818, "activity_20": 2.519381, "activity_30": 2.799591}, "trend_signal": 0, "fair_value": 4.791282, "relative_strength": -34.129331, "rate_of_change": -2.735923598738742, "market_dynamics": 0.077188, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.28, "close": 2.52, "volume": 21434750}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.352727, "activity_20": 2.498857, "activity_30": 2.751161}, "trend_signal": 0, "fair_value": 4.770833, "relative_strength": -32.074508, "rate_of_change": -2.415409456236302, "market_dynamics": 0.260358, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.36, "close": 2.54, "volume": 70486000}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.39, "activity_20": 2.485524, "activity_30": 2.709118}, "trend_signal": 0, "fair_value": 4.748333, "relative_strength": -32.338527, "rate_of_change": -2.642318261898866, "market_dynamics": 0.446978, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.46, "close": 2.55, "volume": 57695583}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.498, "activity_10": 2.426182, "activity_20": 2.477524, "activity_30": 2.673161}, "trend_signal": 0, "fair_value": 4.724808, "relative_strength": -30.714453, "rate_of_change": -2.392180046361307, "market_dynamics": 0.694474, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.32, "close": 2.38, "volume": 75256404}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.424182, "activity_20": 2.456857, "activity_30": 2.631032}, "trend_signal": 0, "fair_value": 4.69859, "relative_strength": -33.435946, "rate_of_change": -2.4947906363336534, "market_dynamics": 0.871345, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.64, "low": 2.37, "close": 2.51, "volume": 63177570}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.444182, "activity_20": 2.450905, "activity_30": 2.602172}, "trend_signal": 0, "fair_value": 4.6725, "relative_strength": -30.28745, "rate_of_change": -2.096483554608165, "market_dynamics": 0.981451, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.41, "close": 2.44, "volume": 45992373}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.468, "activity_10": 2.450182, "activity_20": 2.43981, "activity_30": 2.572796}, "trend_signal": 0, "fair_value": 4.649744, "relative_strength": -30.311286, "rate_of_change": -1.9801867349973166, "market_dynamics": 0.964278, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.3, "close": 2.37, "volume": 32259668}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.43, "activity_10": 2.443455, "activity_20": 2.425381, "activity_30": 2.542602}, "trend_signal": 0, "fair_value": 4.626154, "relative_strength": -31.614245, "rate_of_change": -2.0436927413671695, "market_dynamics": 0.91931, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.39, "close": 2.41, "volume": 24749358}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.441273, "activity_20": 2.418571, "activity_30": 2.518731}, "trend_signal": 0, "fair_value": 4.602051, "relative_strength": -30.300018, "rate_of_change": -1.8944964028776985, "market_dynamics": 0.873556, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.41, "close": 2.43, "volume": 38433210}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.440545, "activity_20": 2.416238, "activity_30": 2.499548}, "trend_signal": 0, "fair_value": 4.579295, "relative_strength": -28.798515, "rate_of_change": -1.5888415532683258, "market_dynamics": 0.82042, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.3, "close": 2.31, "volume": 35146816}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.414545, "activity_20": 2.405238, "activity_30": 2.475419}, "trend_signal": 0, "fair_value": 4.555641, "relative_strength": -29.235355, "rate_of_change": -1.6766020864381659, "market_dynamics": 0.694081, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.31, "close": 2.5, "volume": 37058000}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.424364, "activity_20": 2.414952, "activity_30": 2.466452}, "trend_signal": 0, "fair_value": 4.535449, "relative_strength": -28.478613, "rate_of_change": -1.427320954907158, "market_dynamics": 0.757085, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.45, "close": 2.72, "volume": 46381323}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.474545, "activity_20": 2.446429, "activity_30": 2.474108}, "trend_signal": 0, "fair_value": 4.516154, "relative_strength": -24.53319, "rate_of_change": -0.9482061696829993, "market_dynamics": 0.909026, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 2.91, "low": 2.56, "close": 2.84, "volume": 72678254}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.543273, "activity_20": 2.487714, "activity_30": 2.491097}, "trend_signal": 0, "fair_value": 4.498654, "relative_strength": -22.119315, "rate_of_change": -0.5821474020507936, "market_dynamics": 1.109879, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.66, "close": 2.8, "volume": 56057000}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.599455, "activity_20": 2.521905, "activity_30": 2.506473}, "trend_signal": 0, "fair_value": 4.480385, "relative_strength": -24.399799, "rate_of_change": -0.09111254507318228, "market_dynamics": 1.381949, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.78, "close": 2.81, "volume": 87956622}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.649818, "activity_20": 2.554619, "activity_30": 2.522645}, "trend_signal": 0, "fair_value": 4.464679, "relative_strength": -19.086746, "rate_of_change": -0.02602240505632825, "market_dynamics": 1.548136, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.65, "close": 2.65, "volume": 48014000}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.665636, "activity_20": 2.570333, "activity_30": 2.528538}, "trend_signal": 0, "fair_value": 4.446603, "relative_strength": -20.27085, "rate_of_change": -0.6383792810865825, "market_dynamics": 1.414758, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.64, "close": 2.69, "volume": 31758219}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.684909, "activity_20": 2.588857, "activity_30": 2.538065}, "trend_signal": 1, "fair_value": 4.429615, "relative_strength": -19.155872, "rate_of_change": -0.6293432056304195, "market_dynamics": 1.190156, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.57, "close": 2.61, "volume": 25417570}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.683818, "activity_20": 2.597524, "activity_30": 2.543462}, "trend_signal": 1, "fair_value": 4.411538, "relative_strength": -18.534219, "rate_of_change": -0.4485948606141802, "market_dynamics": 0.977419, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.57, "close": 2.59, "volume": 35584988}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.638, "activity_10": 2.675455, "activity_20": 2.602762, "activity_30": 2.548301}, "trend_signal": 1, "fair_value": 4.39391, "relative_strength": -18.503767, "rate_of_change": -0.5566600397614407, "market_dynamics": 0.696498, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.53, "close": 2.58, "volume": 28813933}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.662364, "activity_20": 2.605381, "activity_30": 2.553398}, "trend_signal": 1, "fair_value": 4.377821, "relative_strength": -16.280502, "rate_of_change": -0.37317073170730963, "market_dynamics": 0.594436, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.56, "close": 2.73, "volume": 62823270}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.671636, "activity_20": 2.621333, "activity_30": 2.568774}, "trend_signal": 1, "fair_value": 4.36359, "relative_strength": -10.603553, "rate_of_change": 0.08026754779028576, "market_dynamics": 0.719972, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.67, "close": 2.85, "volume": 67495269}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.698545, "activity_20": 2.647714, "activity_30": 2.591763}, "trend_signal": 1, "fair_value": 4.349744, "relative_strength": -8.070247, "rate_of_change": 0.6282314358733527, "market_dynamics": 0.92494, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.65, "close": 2.69, "volume": 43358205}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.694, "activity_20": 2.657381, "activity_30": 2.603419}, "trend_signal": 1, "fair_value": 4.33609, "relative_strength": -7.802559, "rate_of_change": 0.7173220931618178, "market_dynamics": 0.917712, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.53, "close": 2.59, "volume": 34740000}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.674, "activity_20": 2.656857, "activity_30": 2.607462}, "trend_signal": 1, "fair_value": 4.324103, "relative_strength": -8.082249, "rate_of_change": 0.39567401683908643, "market_dynamics": 0.813796, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.48, "close": 2.51, "volume": 38317169}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.643273, "activity_20": 2.647714, "activity_30": 2.605699}, "trend_signal": 1, "fair_value": 4.313077, "relative_strength": -9.508385, "rate_of_change": 0.09198634944645738, "market_dynamics": 0.387759, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.42, "close": 2.48, "volume": 31184620}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.612545, "activity_20": 2.635714, "activity_30": 2.601849}, "trend_signal": 1, "fair_value": 4.301538, "relative_strength": -10.307444, "rate_of_change": 0.05248719615602387, "market_dynamics": -0.190106, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.45, "close": 2.52, "volume": 19076830}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.528, "activity_10": 2.592182, "activity_20": 2.627333, "activity_30": 2.600495}, "trend_signal": 0, "fair_value": 4.290128, "relative_strength": -9.575597, "rate_of_change": 0.39354584809131177, "market_dynamics": -0.557692, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.33, "close": 2.37, "volume": 30196000}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.547636, "activity_20": 2.603952, "activity_30": 2.588817}, "trend_signal": 0, "fair_value": 4.276603, "relative_strength": -14.863497, "rate_of_change": 0.10454723637788133, "market_dynamics": -0.832026, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.26, "close": 2.34, "volume": 53397256}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.414, "activity_10": 2.502, "activity_20": 2.577905, "activity_30": 2.575032}, "trend_signal": 0, "fair_value": 4.260256, "relative_strength": -16.755604, "rate_of_change": 0.13051819207437895, "market_dynamics": -0.896093, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.21, "close": 2.25, "volume": 32062000}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.444545, "activity_20": 2.543714, "activity_30": 2.555226}, "trend_signal": 0, "fair_value": 4.242949, "relative_strength": -16.530838, "rate_of_change": -0.16945639421196404, "market_dynamics": -0.964949, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.15, "close": 2.19, "volume": 30079201}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.382182, "activity_20": 2.504095, "activity_30": 2.531828}, "trend_signal": 0, "fair_value": 4.229615, "relative_strength": -17.59418, "rate_of_change": -0.430921855455495, "market_dynamics": -1.057022, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.13, "close": 2.34, "volume": 24449930}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.284, "activity_10": 2.356909, "activity_20": 2.480238, "activity_30": 2.518817}, "trend_signal": 0, "fair_value": 4.215385, "relative_strength": -15.447362, "rate_of_change": -0.2623081623202314, "market_dynamics": -1.006064, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.91, "low": 2.35, "close": 2.89, "volume": 124715474}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.440909, "activity_20": 2.510571, "activity_30": 2.54172}, "trend_signal": 0, "fair_value": 4.204487, "relative_strength": -6.834473, "rate_of_change": 0.44706114398422236, "market_dynamics": -0.54574, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.32, "low": 2.89, "close": 3.3, "volume": 117649000}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.595818, "activity_20": 2.579714, "activity_30": 2.590344}, "trend_signal": 1, "fair_value": 4.194679, "relative_strength": -2.808641, "rate_of_change": 1.2043593669798796, "market_dynamics": 0.099022, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.58, "low": 2.77, "close": 2.93, "volume": 138356715}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.670545, "activity_20": 2.611238, "activity_30": 2.613118}, "trend_signal": 1, "fair_value": 4.18141, "relative_strength": -7.116371, "rate_of_change": 0.5432673651532881, "market_dynamics": 0.732505, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.66, "close": 2.81, "volume": 55860535}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.715818, "activity_20": 2.630762, "activity_30": 2.627247}, "trend_signal": 1, "fair_value": 4.167244, "relative_strength": -8.623204, "rate_of_change": 0.47599382477807517, "market_dynamics": 1.120917, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.74, "close": 2.75, "volume": 48901425}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.744182, "activity_20": 2.64381, "activity_30": 2.63671}, "trend_signal": 1, "fair_value": 4.1525, "relative_strength": -9.301725, "rate_of_change": 0.48656856422132644, "market_dynamics": 0.99586, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.75, "close": 2.76, "volume": 42870433}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.770182, "activity_20": 2.657524, "activity_30": 2.646}, "trend_signal": 1, "fair_value": 4.139103, "relative_strength": -8.082074, "rate_of_change": 0.4459862385321136, "market_dynamics": 0.78635, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.74, "close": 2.91, "volume": 46636606}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.816364, "activity_20": 2.68481, "activity_30": 2.664215}, "trend_signal": 1, "fair_value": 4.125192, "relative_strength": -3.567639, "rate_of_change": 0.6089051618793406, "market_dynamics": 0.673282, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.71, "close": 2.74, "volume": 29713866}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.821273, "activity_20": 2.694381, "activity_30": 2.67043}, "trend_signal": 1, "fair_value": 4.110833, "relative_strength": -2.757028, "rate_of_change": 0.5421635932210715, "market_dynamics": 0.600551, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.73, "close": 2.76, "volume": 21122483}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.820909, "activity_20": 2.705095, "activity_30": 2.677011}, "trend_signal": 1, "fair_value": 4.097949, "relative_strength": -0.679675, "rate_of_change": 0.326072234762979, "market_dynamics": 0.514715, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.61, "close": 2.68, "volume": 47693000}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.795636, "activity_20": 2.708048, "activity_30": 2.677871}, "trend_signal": 1, "fair_value": 4.085897, "relative_strength": -4.11221, "rate_of_change": -0.050024993746873775, "market_dynamics": 0.440356, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.59, "close": 2.82, "volume": 58925933}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.789636, "activity_20": 2.725143, "activity_30": 2.687849}, "trend_signal": 1, "fair_value": 4.073333, "relative_strength": -1.064875, "rate_of_change": -0.0249874968718668, "market_dynamics": 0.36897, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.8, "close": 2.87, "volume": 38555012}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.794, "activity_20": 2.746381, "activity_30": 2.701097}, "trend_signal": 1, "fair_value": 4.062436, "relative_strength": 0.131451, "rate_of_change": 0.08755315392128533, "market_dynamics": 0.381728, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.75, "close": 2.85, "volume": 40904745}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.802545, "activity_20": 2.764381, "activity_30": 2.712903}, "trend_signal": 1, "fair_value": 4.050769, "relative_strength": 0.522592, "rate_of_change": 0.049981252343466474, "market_dynamics": 0.432296, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 8491386}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.818, "activity_20": 2.783619, "activity_30": 2.726559}, "trend_signal": 1, "fair_value": 4.038654, "relative_strength": -0.409017, "rate_of_change": 0.28733295282110927, "market_dynamics": 0.420267, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.76, "close": 2.79, "volume": 21258000}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.815818, "activity_20": 2.792381, "activity_30": 2.733914}, "trend_signal": 1, "fair_value": 4.024359, "relative_strength": -1.825531, "rate_of_change": 0.12455156950672759, "market_dynamics": 0.158479, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.63, "close": 2.67, "volume": 25825630}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.791091, "activity_20": 2.788429, "activity_30": 2.733312}, "trend_signal": 1, "fair_value": 4.008654, "relative_strength": -2.485816, "rate_of_change": 0.07464544347416986, "market_dynamics": -0.190459, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.61, "close": 2.74, "volume": 22467532}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.780727, "activity_20": 2.789714, "activity_30": 2.737097}, "trend_signal": 1, "fair_value": 3.991667, "relative_strength": -2.51855, "rate_of_change": 0.18647441403212112, "market_dynamics": -0.485535, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.74, "close": 2.84, "volume": 39131949}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.791636, "activity_20": 2.798619, "activity_30": 2.747011}, "trend_signal": 1, "fair_value": 3.976282, "relative_strength": -1.36177, "rate_of_change": 0.3226331210613122, "market_dynamics": -0.527609, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.82, "close": 2.84, "volume": 2750000}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.800727, "activity_20": 2.804714, "activity_30": 2.756366}, "trend_signal": 1, "fair_value": 3.959936, "relative_strength": -2.087163, "rate_of_change": 0.13606679035250785, "market_dynamics": -0.45351, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.71, "close": 2.82, "volume": 23658314}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.804727, "activity_20": 2.80581, "activity_30": 2.764194}, "trend_signal": 1, "fair_value": 3.942179, "relative_strength": -6.734408, "rate_of_change": -0.037055331391382854, "market_dynamics": -0.249285, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.78, "close": 2.9, "volume": 38426202}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.820727, "activity_20": 2.812238, "activity_30": 2.777247}, "trend_signal": 1, "fair_value": 3.926218, "relative_strength": -10.078157, "rate_of_change": 0.25948347220024254, "market_dynamics": 0.026617, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.85, "close": 2.93, "volume": 36834102}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.882, "activity_10": 2.840727, "activity_20": 2.821476, "activity_30": 2.791785}, "trend_signal": 1, "fair_value": 3.912244, "relative_strength": -12.145834, "rate_of_change": 0.4190164630248396, "market_dynamics": 0.192115, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.73, "close": 2.75, "volume": 68551350}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.826909, "activity_20": 2.815333, "activity_30": 2.793978}, "trend_signal": 1, "fair_value": 3.897244, "relative_strength": -15.225959, "rate_of_change": 0.29455081001472777, "market_dynamics": 0.272266, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.67, "close": 2.8, "volume": 38018220}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.824, "activity_20": 2.81481, "activity_30": 2.798882}, "trend_signal": 1, "fair_value": 3.884936, "relative_strength": -17.945115, "rate_of_change": 0.3915932452275976, "market_dynamics": 0.298833, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.76, "close": 2.86, "volume": 36631728}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.834, "activity_10": 2.833455, "activity_20": 2.820048, "activity_30": 2.806968}, "trend_signal": 1, "fair_value": 3.875769, "relative_strength": -14.880319, "rate_of_change": 0.41441974470749227, "market_dynamics": 0.221302, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.81, "close": 2.84, "volume": 72277325}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.838, "activity_20": 2.822857, "activity_30": 2.813032}, "trend_signal": 1, "fair_value": 3.865449, "relative_strength": -14.181754, "rate_of_change": 0.5705389657683939, "market_dynamics": 0.09963, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.83, "close": 2.88, "volume": 40573064}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.846727, "activity_20": 2.829095, "activity_30": 2.820667}, "trend_signal": 1, "fair_value": 3.854231, "relative_strength": -11.748479, "rate_of_change": 0.6517802472202403, "market_dynamics": 0.140116, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.77, "volume": 45860445}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.832909, "activity_20": 2.825, "activity_30": 2.820043}, "trend_signal": 1, "fair_value": 3.843077, "relative_strength": -12.700859, "rate_of_change": 0.6235639017191723, "market_dynamics": 0.004724, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.41, "close": 2.63, "volume": 100283679}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.794909, "activity_20": 2.807429, "activity_30": 2.809269}, "trend_signal": 0, "fair_value": 3.829936, "relative_strength": -9.197913, "rate_of_change": 0.524383267786906, "market_dynamics": -0.289065, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.58, "close": 2.71, "volume": 39589621}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.732, "activity_10": 2.775273, "activity_20": 2.798095, "activity_30": 2.80271}, "trend_signal": 0, "fair_value": 3.819487, "relative_strength": -8.336911, "rate_of_change": 0.4386365810744988, "market_dynamics": -0.613847, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.7, "close": 2.79, "volume": 50961520}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.772182, "activity_20": 2.796238, "activity_30": 2.800516}, "trend_signal": 0, "fair_value": 3.809615, "relative_strength": -7.956764, "rate_of_change": -0.1180240793201144, "market_dynamics": -0.812934, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.69, "close": 2.71, "volume": 28104000}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.756545, "activity_20": 2.786905, "activity_30": 2.793376}, "trend_signal": 0, "fair_value": 3.800705, "relative_strength": -12.349875, "rate_of_change": -0.6972464314291499, "market_dynamics": -1.062372, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.75, "close": 2.84, "volume": 40930400}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.764, "activity_10": 2.768545, "activity_20": 2.790714, "activity_30": 2.795892}, "trend_signal": 0, "fair_value": 3.7925, "relative_strength": -9.278916, "rate_of_change": -0.10710460549804048, "market_dynamics": -0.9036, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.78, "close": 2.81, "volume": 47262095}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.773455, "activity_20": 2.791714, "activity_30": 2.796667}, "trend_signal": 0, "fair_value": 3.782885, "relative_strength": -11.789641, "rate_of_change": 0.0, "market_dynamics": -0.744759, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.78, "close": 2.79, "volume": 23276010}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.774545, "activity_20": 2.791143, "activity_30": 2.796151}, "trend_signal": 0, "fair_value": 3.773333, "relative_strength": -12.966069, "rate_of_change": 0.0476411722658973, "market_dynamics": -0.836296, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 42330000}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.792, "activity_10": 2.775091, "activity_20": 2.789619, "activity_30": 2.794903}, "trend_signal": 0, "fair_value": 3.761923, "relative_strength": -11.778297, "rate_of_change": 0.02382710452811342, "market_dynamics": -0.653122, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.69, "close": 2.85, "volume": 26996050}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.789455, "activity_20": 2.794238, "activity_30": 2.798129}, "trend_signal": 0, "fair_value": 3.750897, "relative_strength": -11.131163, "rate_of_change": -0.07142857142856357, "market_dynamics": -0.47876, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.81, "volume": 30186079}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.797091, "activity_20": 2.794524, "activity_30": 2.798903}, "trend_signal": 0, "fair_value": 3.741218, "relative_strength": -12.397036, "rate_of_change": 0.08338098641887563, "market_dynamics": -0.393703, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 28891967}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.809455, "activity_20": 2.79781, "activity_30": 2.801462}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": -9.80264, "rate_of_change": 0.09523867340061888, "market_dynamics": -0.144534, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.8, "close": 2.93, "volume": 44970590}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.834364, "activity_20": 2.809667, "activity_30": 2.809656}, "trend_signal": 0, "fair_value": 3.714167, "relative_strength": -9.507761, "rate_of_change": 0.29728861933642253, "market_dynamics": 0.311872, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.91, "close": 2.98, "volume": 36532753}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.864364, "activity_20": 2.825762, "activity_30": 2.820538}, "trend_signal": 1, "fair_value": 3.701282, "relative_strength": -6.157571, "rate_of_change": 0.18973205948921562, "market_dynamics": 0.506402, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.95, "close": 3.14, "volume": 53696766}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.92, "activity_20": 2.856714, "activity_30": 2.841398}, "trend_signal": 1, "fair_value": 3.691154, "relative_strength": -1.668339, "rate_of_change": 0.3195265894051495, "market_dynamics": 0.8845, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.94, "close": 3.0, "volume": 43650489}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.942364, "activity_20": 2.873333, "activity_30": 2.852645}, "trend_signal": 1, "fair_value": 3.679295, "relative_strength": -8.200537, "rate_of_change": 0.17694937159969287, "market_dynamics": 1.201411, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.99, "close": 3.23, "volume": 65155299}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.003636, "activity_20": 2.910667, "activity_30": 2.878409}, "trend_signal": 1, "fair_value": 3.670385, "relative_strength": -2.999747, "rate_of_change": 0.4121290141157527, "market_dynamics": 1.372195, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.02, "close": 3.03, "volume": 52217602}, "trend_line": 2.850333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.020909, "activity_20": 2.926905, "activity_30": 2.890516}, "trend_signal": 1, "fair_value": 3.660577, "relative_strength": -5.396968, "rate_of_change": 0.2814589282818026, "market_dynamics": 1.378078, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.96, "close": 2.99, "volume": 23068608}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.06, "activity_10": 3.026545, "activity_20": 2.938524, "activity_30": 2.899527}, "trend_signal": 1, "fair_value": 3.649103, "relative_strength": -7.626475, "rate_of_change": 0.37423697511835297, "market_dynamics": 1.116151, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.96, "close": 3.03, "volume": 29295998}, "trend_line": 2.870667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.035636, "activity_20": 2.953238, "activity_30": 2.91043}, "trend_signal": 1, "fair_value": 3.638013, "relative_strength": -7.577348, "rate_of_change": 0.33788885005242464, "market_dynamics": 0.888672, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.01, "close": 3.07, "volume": 29035357}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.048727, "activity_20": 2.971048, "activity_30": 2.92329}, "trend_signal": 1, "fair_value": 3.625705, "relative_strength": -6.426497, "rate_of_change": 0.2670459513416203, "market_dynamics": 0.610416, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.92, "close": 2.95, "volume": 47759982}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.035273, "activity_20": 2.976, "activity_30": 2.927914}, "trend_signal": 1, "fair_value": 3.614231, "relative_strength": -8.978172, "rate_of_change": 0.12740013056168575, "market_dynamics": 0.410366, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.79, "close": 2.85, "volume": 62908000}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.954, "activity_10": 3.001636, "activity_20": 2.969905, "activity_30": 2.925849}, "trend_signal": 1, "fair_value": 3.602244, "relative_strength": -13.023013, "rate_of_change": 0.03469812630117591, "market_dynamics": 0.285229, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.8, "close": 2.86, "volume": 43826125}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.971273, "activity_20": 2.964095, "activity_30": 2.924366}, "trend_signal": 1, "fair_value": 3.589744, "relative_strength": -15.704195, "rate_of_change": -0.046236559139778234, "market_dynamics": 0.030788, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.81, "close": 2.83, "volume": 59724983}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.937636, "activity_20": 2.955095, "activity_30": 2.921032}, "trend_signal": 0, "fair_value": 3.578077, "relative_strength": -16.813456, "rate_of_change": -0.11569692126120645, "market_dynamics": -0.222867, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.73, "close": 2.77, "volume": 79415318}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.898727, "activity_20": 2.93981, "activity_30": 2.914043}, "trend_signal": 0, "fair_value": 3.56859, "relative_strength": -16.853049, "rate_of_change": 0.023173135283512128, "market_dynamics": -0.413763, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.75, "close": 2.84, "volume": 32088839}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.876727, "activity_20": 2.931524, "activity_30": 2.911527}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": -17.428386, "rate_of_change": 0.04630079888849623, "market_dynamics": -0.648978, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.79, "close": 2.84, "volume": 26022710}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.861818, "activity_20": 2.923095, "activity_30": 2.908925}, "trend_signal": 0, "fair_value": 3.549423, "relative_strength": -14.369031, "rate_of_change": -0.02312232648099485, "market_dynamics": -0.767269, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 30639866}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.843091, "activity_20": 2.910619, "activity_30": 2.903785}, "trend_signal": 0, "fair_value": 3.539679, "relative_strength": -11.761571, "rate_of_change": -0.046324800749529244, "market_dynamics": -0.951326, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.78, "close": 2.81, "volume": 24896138}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.829636, "activity_20": 2.899, "activity_30": 2.899376}, "trend_signal": 0, "fair_value": 3.529615, "relative_strength": -14.193925, "rate_of_change": -0.08105385999466151, "market_dynamics": -1.086774, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.78, "close": 2.79, "volume": 34523877}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.816545, "activity_20": 2.885667, "activity_30": 2.893828}, "trend_signal": 0, "fair_value": 3.517756, "relative_strength": -13.614049, "rate_of_change": 0.02319193324061103, "market_dynamics": -1.114639, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.73, "close": 2.82, "volume": 31965349}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.814, "activity_20": 2.875286, "activity_30": 2.890172}, "trend_signal": 0, "fair_value": 3.504744, "relative_strength": -13.360359, "rate_of_change": 0.22015061180178813, "market_dynamics": -1.087545, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.82, "close": 2.98, "volume": 51877267}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.842909, "activity_20": 2.880238, "activity_30": 2.89643}, "trend_signal": 0, "fair_value": 3.494615, "relative_strength": -9.176869, "rate_of_change": 0.3121748178980193, "market_dynamics": -0.714947, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.83, "volume": 33987781}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.842182, "activity_20": 2.870667, "activity_30": 2.89243}, "trend_signal": 0, "fair_value": 3.485, "relative_strength": -8.67784, "rate_of_change": 0.046092669432927065, "market_dynamics": -0.607474, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.78, "close": 2.8, "volume": 26645150}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.836545, "activity_20": 2.858952, "activity_30": 2.886409}, "trend_signal": 0, "fair_value": 3.470705, "relative_strength": -11.466738, "rate_of_change": 0.10368664789015539, "market_dynamics": -0.550435, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.77, "close": 2.8, "volume": 41728881}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.831455, "activity_20": 2.848857, "activity_30": 2.880194}, "trend_signal": 0, "fair_value": 3.452372, "relative_strength": -11.754183, "rate_of_change": -0.046023713433497, "market_dynamics": -0.422331, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.63, "close": 2.65, "volume": 75945528}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.798545, "activity_20": 2.825429, "activity_30": 2.864387}, "trend_signal": 0, "fair_value": 3.430321, "relative_strength": -15.576997, "rate_of_change": -0.1842141623488708, "market_dynamics": -0.681107, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.6, "close": 2.79, "volume": 91678880}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.794545, "activity_20": 2.818095, "activity_30": 2.857957}, "trend_signal": 0, "fair_value": 3.410897, "relative_strength": -9.609835, "rate_of_change": 0.0, "market_dynamics": -0.497685, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.76, "close": 2.84, "volume": 13148004}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.800545, "activity_20": 2.816667, "activity_30": 2.854753}, "trend_signal": 0, "fair_value": 3.3925, "relative_strength": -7.95611, "rate_of_change": 0.06921212721049795, "market_dynamics": -0.313769, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.72, "close": 2.76, "volume": 15158024}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.791273, "activity_20": 2.808333, "activity_30": 2.846258}, "trend_signal": 0, "fair_value": 3.371987, "relative_strength": -11.796678, "rate_of_change": -0.10374638573529087, "market_dynamics": -0.315191, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.58, "close": 2.63, "volume": 83283988}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.759273, "activity_20": 2.788905, "activity_30": 2.82957}, "trend_signal": 0, "fair_value": 3.348397, "relative_strength": -15.062269, "rate_of_change": -0.2077082612845227, "market_dynamics": -0.263463, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.56, "close": 2.62, "volume": 54434401}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.728364, "activity_20": 2.770619, "activity_30": 2.812624}, "trend_signal": 0, "fair_value": 3.325577, "relative_strength": -16.744012, "rate_of_change": -0.2544171768712853, "market_dynamics": -0.520069, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.58, "close": 2.65, "volume": 36321962}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.706545, "activity_20": 2.756762, "activity_30": 2.798086}, "trend_signal": 0, "fair_value": 3.302244, "relative_strength": -14.897367, "rate_of_change": -0.3245884911417152, "market_dynamics": -0.724397, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.63, "close": 2.66, "volume": 41434500}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.692545, "activity_20": 2.74481, "activity_30": 2.784796}, "trend_signal": 0, "fair_value": 3.281731, "relative_strength": -15.963944, "rate_of_change": -0.37219120725750887, "market_dynamics": -0.861048, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.55, "close": 2.57, "volume": 43464000}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.665273, "activity_20": 2.725238, "activity_30": 2.766387}, "trend_signal": 0, "fair_value": 3.260705, "relative_strength": -15.76464, "rate_of_change": -0.6654215112562942, "market_dynamics": -1.085081, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.48, "close": 2.51, "volume": 76171023}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.582, "activity_10": 2.631273, "activity_20": 2.70119, "activity_30": 2.745333}, "trend_signal": 0, "fair_value": 3.239679, "relative_strength": -17.286422, "rate_of_change": -0.5758491686272512, "market_dynamics": -1.192318, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.46, "close": 2.47, "volume": 9169475}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.595273, "activity_20": 2.674571, "activity_30": 2.722753}, "trend_signal": 0, "fair_value": 3.218654, "relative_strength": -17.697208, "rate_of_change": -0.8983333333333272, "market_dynamics": -1.433607, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.32, "close": 2.34, "volume": 75184000}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.538909, "activity_20": 2.637333, "activity_30": 2.693419}, "trend_signal": 0, "fair_value": 3.195641, "relative_strength": -22.243675, "rate_of_change": -0.8229960850434106, "market_dynamics": -1.569903, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.21, "close": 2.25, "volume": 124330071}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.374, "activity_10": 2.474364, "activity_20": 2.593905, "activity_30": 2.659763}, "trend_signal": 0, "fair_value": 3.171346, "relative_strength": -22.326782, "rate_of_change": -0.8899698268226304, "market_dynamics": -1.56776, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.9, "close": 1.94, "volume": 116209203}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.364182, "activity_20": 2.523571, "activity_30": 2.607699}, "trend_signal": 0, "fair_value": 3.143462, "relative_strength": -31.757387, "rate_of_change": -1.3226428831452475, "market_dynamics": -1.587646, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.71, "close": 1.8, "volume": 139514542}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.243455, "activity_20": 2.444048, "activity_30": 2.548946}, "trend_signal": 0, "fair_value": 3.115385, "relative_strength": -35.671099, "rate_of_change": -1.5617558335273154, "market_dynamics": -1.442971, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.79, "volume": 49944151}, "trend_line": 2.629667, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.136, "activity_20": 2.368286, "activity_30": 2.49228}, "trend_signal": 0, "fair_value": 3.089808, "relative_strength": -34.61253, "rate_of_change": -1.4490695126882622, "market_dynamics": -1.510161, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.72, "close": 1.92, "volume": 48662000}, "trend_line": 2.598667, "activity_lines": {"activity_5": 1.886, "activity_10": 2.067273, "activity_20": 2.30981, "activity_30": 2.446495}, "trend_signal": 0, "fair_value": 3.064615, "relative_strength": -29.772225, "rate_of_change": -1.1788564863916282, "market_dynamics": -1.746506, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.89, "close": 1.93, "volume": 21068100}, "trend_line": 2.567667, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.013636, "activity_20": 2.257333, "activity_30": 2.403355}, "trend_signal": 0, "fair_value": 3.039872, "relative_strength": -30.899608, "rate_of_change": -1.192919292852824, "market_dynamics": -1.772972, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.84, "close": 1.85, "volume": 43230100}, "trend_line": 2.535, "activity_lines": {"activity_5": 1.874, "activity_10": 1.958727, "activity_20": 2.201524, "activity_30": 2.357054}, "trend_signal": 0, "fair_value": 3.014038, "relative_strength": -33.778857, "rate_of_change": -1.2722444148715546, "market_dynamics": -1.768155, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.78, "close": 1.81, "volume": 58892000}, "trend_line": 2.503, "activity_lines": {"activity_5": 1.858, "activity_10": 1.909636, "activity_20": 2.146429, "activity_30": 2.31028}, "trend_signal": 0, "fair_value": 2.986538, "relative_strength": -34.076405, "rate_of_change": -1.262327416173571, "market_dynamics": -1.627941, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.8, "close": 1.9, "volume": 32023425}, "trend_line": 2.471667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.889636, "activity_20": 2.104619, "activity_30": 2.271376}, "trend_signal": 0, "fair_value": 2.960064, "relative_strength": -29.659544, "rate_of_change": -1.251817818617661, "market_dynamics": -1.46757, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.95, "volume": 16614000}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.894, "activity_10": 1.889091, "activity_20": 2.071143, "activity_30": 2.23772}, "trend_signal": 0, "fair_value": 2.935513, "relative_strength": -28.839565, "rate_of_change": -1.2002830478377504, "market_dynamics": -1.231871, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.84, "volume": 27873997}, "trend_line": 2.41, "activity_lines": {"activity_5": 1.878, "activity_10": 1.875636, "activity_20": 2.03119, "activity_30": 2.198882}, "trend_signal": 0, "fair_value": 2.910769, "relative_strength": -31.1075, "rate_of_change": -1.3104013104013115, "market_dynamics": -1.014702, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 16714654}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.862364, "activity_20": 1.99219, "activity_30": 2.159527}, "trend_signal": 0, "fair_value": 2.886731, "relative_strength": -31.048678, "rate_of_change": -1.3969709543568603, "market_dynamics": -0.810066, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.71, "volume": 35868257}, "trend_line": 2.340333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.835273, "activity_20": 1.94919, "activity_30": 2.116538}, "trend_signal": 0, "fair_value": 2.862308, "relative_strength": -32.741402, "rate_of_change": -1.5149391941280783, "market_dynamics": -0.648201, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.68, "close": 1.7, "volume": 4103100}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.758, "activity_10": 1.808, "activity_20": 1.909619, "activity_30": 2.075226}, "trend_signal": 0, "fair_value": 2.837692, "relative_strength": -31.87358, "rate_of_change": -1.5952003411480449, "market_dynamics": -0.559908, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.67, "close": 1.69, "volume": 2384000}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.780545, "activity_20": 1.873476, "activity_30": 2.035677}, "trend_signal": 0, "fair_value": 2.8125, "relative_strength": -30.952161, "rate_of_change": -1.8671298306556732, "market_dynamics": -0.465911, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.57, "close": 1.59, "volume": 25467155}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.739091, "activity_20": 1.832381, "activity_30": 1.992452}, "trend_signal": 0, "fair_value": 2.790897, "relative_strength": -32.169361, "rate_of_change": -1.8288938053097277, "market_dynamics": -0.355333, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.47, "volume": 7675542}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.682, "activity_20": 1.784952, "activity_30": 1.944151}, "trend_signal": 0, "fair_value": 2.767821, "relative_strength": -33.089893, "rate_of_change": -1.9982268632471705, "market_dynamics": -0.390616, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.45, "close": 1.5, "volume": 4574000}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.637273, "activity_20": 1.745619, "activity_30": 1.900645}, "trend_signal": 0, "fair_value": 2.744936, "relative_strength": -32.903594, "rate_of_change": -1.9929330052020582, "market_dynamics": -0.430687, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.51, "close": 1.55, "volume": 7664521}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.607273, "activity_20": 1.715857, "activity_30": 1.863161}, "trend_signal": 0, "fair_value": 2.721923, "relative_strength": -32.134209, "rate_of_change": -1.7206475832942283, "market_dynamics": -0.513566, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.59, "close": 1.64, "volume": 5242000}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.562, "activity_10": 1.6, "activity_20": 1.699048, "activity_30": 1.833849}, "trend_signal": 0, "fair_value": 2.70109, "relative_strength": -28.538768, "rate_of_change": -1.8303202021836897, "market_dynamics": -0.499539, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.64, "close": 1.66, "volume": 4772000}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.602, "activity_20": 1.687476, "activity_30": 1.808301}, "trend_signal": 0, "fair_value": 2.679231, "relative_strength": -27.928385, "rate_of_change": -1.9130836575875516, "market_dynamics": -0.286229, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.69, "close": 1.72, "volume": 2634000}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.618182, "activity_20": 1.684429, "activity_30": 1.789161}, "trend_signal": 0, "fair_value": 2.659615, "relative_strength": -27.11231, "rate_of_change": -1.7190245092521472, "market_dynamics": 0.024303, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.67, "close": 1.69, "volume": 5780000}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.630364, "activity_20": 1.679571, "activity_30": 1.770323}, "trend_signal": 0, "fair_value": 2.640641, "relative_strength": -26.940866, "rate_of_change": -1.580877901109993, "market_dynamics": 0.368552, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.655, "close": 1.66, "volume": 1266000}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.637455, "activity_20": 1.672381, "activity_30": 1.75157}, "trend_signal": 0, "fair_value": 2.623269, "relative_strength": -25.81104, "rate_of_change": -1.6404645180340893, "market_dynamics": 0.479753, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.58, "close": 1.64, "volume": 39557845}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.641636, "activity_20": 1.663905, "activity_30": 1.733591}, "trend_signal": 0, "fair_value": 2.607115, "relative_strength": -28.321239, "rate_of_change": -1.7547078257978008, "market_dynamics": 0.703363, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.48, "close": 1.575, "volume": 39406000}, "trend_line": 1.848833, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.634909, "activity_20": 1.650571, "activity_30": 1.713591}, "trend_signal": 0, "fair_value": 2.590865, "relative_strength": -29.151042, "rate_of_change": -1.9186737400530536, "market_dynamics": 0.749932, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.565, "high": 1.585, "low": 1.49, "close": 1.56, "volume": 28590000}, "trend_line": 1.815167, "activity_lines": {"activity_5": 1.602, "activity_10": 1.625727, "activity_20": 1.6375, "activity_30": 1.694957}, "trend_signal": 0, "fair_value": 2.575288, "relative_strength": -29.202603, "rate_of_change": -1.8209324476575208, "market_dynamics": 0.773411, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.505, "close": 1.525, "volume": 17138454}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.608545, "activity_20": 1.622476, "activity_30": 1.676237}, "trend_signal": 0, "fair_value": 2.561154, "relative_strength": -27.673296, "rate_of_change": -1.8088693767570714, "market_dynamics": 0.797931, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.435, "close": 1.435, "volume": 45680847}, "trend_line": 1.747833, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.574545, "activity_20": 1.600238, "activity_30": 1.653828}, "trend_signal": 0, "fair_value": 2.546891, "relative_strength": -31.032083, "rate_of_change": -1.9356652208089047, "market_dynamics": 0.604642, "expectation": {"probability": 42.6181, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3.64, 3.63, 3.55, 3.3, 2.87, 2.83, 3.14, 3.16, 2.95, 3.04, 2.89, 2.68, 2.38, 2.15, 2.33, 2.45, 2.45, 2.21, 2.28, 2.24, 2.37, 2.48, 2.53, 2.5, 2.37, 2.5, 2.44, 2.39, 2.42, 2.4, 2.31, 2.5, 2.64, 2.84, 2.8, 2.81, 2.68, 2.68, 2.6, 2.6, 2.6, 2.76, 2.83, 2.69, 2.58, 2.47, 2.48, 2.51, 2.37, 2.33, 2.22, 2.16, 2.35, 2.95, 3.39, 2.9, 2.84, 2.76, 2.77, 2.9, 2.75, 2.78, 2.71, 2.8, 2.87, 2.87, 2.88, 2.8, 2.67, 2.74, 2.83, 2.84, 2.83, 2.93, 2.93, 2.77, 2.8, 2.88, 2.88, 2.86, 2.61, 2.64, 2.71, 2.78, 2.75, 2.84, 2.81, 2.79, 2.77, 2.88, 2.82, 2.82, 2.93, 3.0, 3.14, 3.01, 3.21, 3.02, 2.99, 3.01, 3.07, 2.96, 2.85, 2.87, 2.83, 2.81, 2.83, 2.78, 2.82, 2.82, 2.79, 2.83, 2.96, 2.82, 2.79, 2.8, 2.65, 2.81, 2.83, 2.74, 2.62, 2.62, 2.65, 2.64, 2.52, 2.53, 2.48, 2.31, 2.23, 1.95, 1.75, 1.77, 1.92, 1.91, 1.85, 1.8, 1.9, 1.95, 1.84, 1.79, 1.68, 1.69, 1.7, 1.5, 1.46, 1.53, 1.62, 1.69, 1.71, 1.71, 1.68, 1.66, 1.6, 1.565, 1.555, 1.53], "highs": [3.73, 3.63, 3.55, 3.3, 2.88, 3.17, 3.29, 3.35, 3.19, 3.08, 2.92, 2.68, 2.38, 2.38, 2.54, 2.52, 2.53, 2.4, 2.47, 2.46, 2.52, 2.6, 2.59, 2.5, 2.64, 2.57, 2.49, 2.5, 2.57, 2.43, 2.53, 2.75, 2.91, 2.85, 3.03, 2.89, 2.8, 2.69, 2.74, 2.66, 2.83, 2.92, 2.9, 2.7, 2.62, 2.54, 2.55, 2.57, 2.41, 2.33, 2.24, 2.36, 2.91, 3.32, 3.58, 2.98, 2.9, 2.91, 2.99, 2.94, 2.84, 2.84, 2.9, 3.01, 2.93, 2.92, 2.94, 2.86, 2.77, 2.93, 2.88, 2.86, 2.96, 2.98, 2.98, 2.85, 2.9, 3.0, 3.0, 2.86, 2.7, 2.72, 2.92, 2.85, 2.9, 2.93, 2.85, 2.88, 2.91, 2.88, 2.9, 3.0, 3.01, 3.15, 3.14, 3.25, 3.24, 3.05, 3.07, 3.15, 3.16, 2.96, 2.89, 2.91, 2.83, 2.85, 2.88, 2.86, 2.87, 2.9, 2.85, 2.99, 2.96, 2.83, 2.86, 2.81, 2.91, 2.84, 2.87, 2.75, 2.65, 2.72, 2.71, 2.65, 2.59, 2.53, 2.52, 2.41, 2.26, 1.96, 1.85, 1.93, 1.96, 1.99, 1.9, 1.96, 1.98, 1.95, 1.86, 1.79, 1.71, 1.69, 1.74, 1.5, 1.52, 1.55, 1.66, 1.69, 1.74, 1.71, 1.68, 1.66, 1.71, 1.585, 1.555, 1.545], "lows": [3.51, 3.31, 3.28, 2.78, 2.71, 2.8, 3.07, 2.9, 2.93, 2.76, 2.66, 2.35, 2.13, 2.13, 2.32, 2.32, 2.2, 2.03, 2.19, 2.16, 2.28, 2.36, 2.46, 2.32, 2.37, 2.41, 2.3, 2.39, 2.41, 2.3, 2.31, 2.45, 2.56, 2.66, 2.78, 2.65, 2.64, 2.57, 2.57, 2.53, 2.56, 2.67, 2.65, 2.53, 2.48, 2.42, 2.45, 2.33, 2.26, 2.21, 2.15, 2.13, 2.35, 2.89, 2.77, 2.66, 2.74, 2.75, 2.74, 2.71, 2.73, 2.61, 2.59, 2.8, 2.75, 2.84, 2.76, 2.63, 2.61, 2.74, 2.82, 2.71, 2.78, 2.85, 2.73, 2.67, 2.76, 2.81, 2.83, 2.72, 2.41, 2.58, 2.7, 2.69, 2.75, 2.78, 2.78, 2.76, 2.69, 2.78, 2.76, 2.8, 2.91, 2.95, 2.94, 2.99, 3.02, 2.96, 2.96, 3.01, 2.92, 2.79, 2.8, 2.81, 2.73, 2.75, 2.79, 2.75, 2.78, 2.78, 2.73, 2.82, 2.8, 2.78, 2.77, 2.63, 2.6, 2.76, 2.72, 2.58, 2.56, 2.58, 2.63, 2.55, 2.48, 2.46, 2.32, 2.21, 1.9, 1.71, 1.72, 1.72, 1.89, 1.84, 1.78, 1.8, 1.87, 1.8, 1.78, 1.66, 1.68, 1.67, 1.57, 1.44, 1.45, 1.51, 1.59, 1.64, 1.69, 1.67, 1.655, 1.58, 1.48, 1.49, 1.505, 1.435], "closes": [3.63, 3.46, 3.29, 2.87, 2.83, 3.14, 3.17, 2.95, 3.01, 2.86, 2.67, 2.38, 2.15, 2.29, 2.44, 2.44, 2.22, 2.29, 2.24, 2.38, 2.52, 2.54, 2.55, 2.38, 2.51, 2.44, 2.37, 2.41, 2.43, 2.31, 2.5, 2.72, 2.84, 2.8, 2.81, 2.65, 2.69, 2.61, 2.59, 2.58, 2.73, 2.85, 2.69, 2.59, 2.51, 2.48, 2.52, 2.37, 2.34, 2.25, 2.19, 2.34, 2.89, 3.3, 2.93, 2.81, 2.75, 2.76, 2.91, 2.74, 2.76, 2.68, 2.82, 2.87, 2.85, 2.88, 2.79, 2.67, 2.74, 2.84, 2.84, 2.82, 2.9, 2.93, 2.75, 2.8, 2.86, 2.84, 2.88, 2.77, 2.63, 2.71, 2.79, 2.71, 2.84, 2.81, 2.79, 2.78, 2.85, 2.81, 2.84, 2.93, 2.98, 3.14, 3.0, 3.23, 3.03, 2.99, 3.03, 3.07, 2.95, 2.85, 2.86, 2.83, 2.77, 2.84, 2.84, 2.8, 2.81, 2.79, 2.82, 2.98, 2.83, 2.8, 2.8, 2.65, 2.79, 2.84, 2.76, 2.63, 2.62, 2.65, 2.66, 2.57, 2.51, 2.47, 2.34, 2.25, 1.94, 1.8, 1.79, 1.92, 1.93, 1.85, 1.81, 1.9, 1.95, 1.84, 1.8, 1.71, 1.7, 1.69, 1.59, 1.47, 1.5, 1.55, 1.64, 1.66, 1.72, 1.69, 1.66, 1.64, 1.575, 1.56, 1.525, 1.435], "volumes": [28301101, 20799865, 26485670, 61260405, 41855199, 49035654, 31735533, 73543955, 76172902, 280868783, 51565340, 102148828, 111165748, 68993253, 78981786, 57367252, 63485305, 103137959, 66867770, 56218345, 21434750, 70486000, 57695583, 75256404, 63177570, 45992373, 32259668, 24749358, 38433210, 35146816, 37058000, 46381323, 72678254, 56057000, 87956622, 48014000, 31758219, 25417570, 35584988, 28813933, 62823270, 67495269, 43358205, 34740000, 38317169, 31184620, 19076830, 30196000, 53397256, 32062000, 30079201, 24449930, 124715474, 117649000, 138356715, 55860535, 48901425, 42870433, 46636606, 29713866, 21122483, 47693000, 58925933, 38555012, 40904745, 8491386, 21258000, 25825630, 22467532, 39131949, 2750000, 23658314, 38426202, 36834102, 68551350, 38018220, 36631728, 72277325, 40573064, 45860445, 100283679, 39589621, 50961520, 28104000, 40930400, 47262095, 23276010, 42330000, 26996050, 30186079, 28891967, 44970590, 36532753, 53696766, 43650489, 65155299, 52217602, 23068608, 29295998, 29035357, 47759982, 62908000, 43826125, 59724983, 79415318, 32088839, 26022710, 30639866, 24896138, 34523877, 31965349, 51877267, 33987781, 26645150, 41728881, 75945528, 91678880, 13148004, 15158024, 83283988, 54434401, 36321962, 41434500, 43464000, 76171023, 9169475, 75184000, 124330071, 116209203, 139514542, 49944151, 48662000, 21068100, 43230100, 58892000, 32023425, 16614000, 27873997, 16714654, 35868257, 4103100, 2384000, 25467155, 7675542, 4574000, 7664521, 5242000, 4772000, 2634000, 5780000, 1266000, 39557845, 39406000, 28590000, 17138454, 45680847], "sma": {"5": [null, null, null, null, 3.216, 3.118, 3.06, 2.992, 3.02, 3.026, 2.932, 2.774, 2.614, 2.47, 2.386, 2.34, 2.308, 2.336, 2.326, 2.314, 2.33, 2.394, 2.446, 2.474, 2.5, 2.484, 2.45, 2.422, 2.432, 2.392, 2.404, 2.474, 2.56, 2.634, 2.734, 2.764, 2.758, 2.712, 2.67, 2.624, 2.64, 2.672, 2.688, 2.688, 2.674, 2.624, 2.558, 2.494, 2.444, 2.392, 2.334, 2.298, 2.402, 2.594, 2.73, 2.854, 2.936, 2.91, 2.832, 2.794, 2.784, 2.77, 2.782, 2.774, 2.796, 2.82, 2.842, 2.812, 2.786, 2.784, 2.776, 2.782, 2.828, 2.866, 2.848, 2.84, 2.848, 2.836, 2.826, 2.83, 2.796, 2.766, 2.756, 2.722, 2.736, 2.772, 2.788, 2.786, 2.814, 2.808, 2.814, 2.842, 2.882, 2.94, 2.978, 3.056, 3.076, 3.078, 3.056, 3.07, 3.014, 2.978, 2.952, 2.912, 2.852, 2.83, 2.828, 2.816, 2.812, 2.816, 2.812, 2.84, 2.846, 2.844, 2.846, 2.812, 2.774, 2.776, 2.768, 2.734, 2.728, 2.7, 2.664, 2.626, 2.602, 2.572, 2.51, 2.428, 2.302, 2.16, 2.024, 1.94, 1.876, 1.858, 1.86, 1.882, 1.888, 1.87, 1.86, 1.84, 1.8, 1.748, 1.698, 1.632, 1.59, 1.56, 1.55, 1.564, 1.614, 1.652, 1.674, 1.674, 1.657, 1.625, 1.592, 1.547], "10": [4.215, 4.054, 3.905, 3.727, 3.573, 3.471, 3.377, 3.273, 3.201, 3.121, 3.025, 2.917, 2.803, 2.745, 2.706, 2.636, 2.541, 2.475, 2.398, 2.35, 2.335, 2.351, 2.391, 2.4, 2.407, 2.407, 2.422, 2.434, 2.453, 2.446, 2.444, 2.462, 2.491, 2.533, 2.563, 2.584, 2.616, 2.636, 2.652, 2.679, 2.702, 2.715, 2.7, 2.679, 2.649, 2.632, 2.615, 2.591, 2.566, 2.533, 2.479, 2.428, 2.448, 2.519, 2.561, 2.594, 2.617, 2.656, 2.713, 2.762, 2.819, 2.853, 2.846, 2.803, 2.795, 2.802, 2.806, 2.797, 2.78, 2.79, 2.798, 2.812, 2.82, 2.826, 2.816, 2.808, 2.815, 2.832, 2.846, 2.839, 2.818, 2.807, 2.796, 2.774, 2.783, 2.784, 2.777, 2.771, 2.768, 2.772, 2.793, 2.815, 2.834, 2.877, 2.893, 2.935, 2.959, 2.98, 2.998, 3.024, 3.035, 3.027, 3.015, 2.984, 2.961, 2.922, 2.903, 2.884, 2.862, 2.834, 2.821, 2.834, 2.831, 2.828, 2.831, 2.812, 2.807, 2.811, 2.806, 2.79, 2.77, 2.737, 2.72, 2.697, 2.668, 2.65, 2.605, 2.546, 2.464, 2.381, 2.298, 2.225, 2.152, 2.08, 2.01, 1.953, 1.914, 1.873, 1.859, 1.85, 1.841, 1.818, 1.784, 1.746, 1.715, 1.68, 1.649, 1.631, 1.623, 1.621, 1.617, 1.612, 1.6105, 1.6195, 1.622, 1.6105], "20": [4.7605, 4.6485, 4.5355, 4.403, 4.2675, 4.1435, 4.054, 3.948, 3.845, 3.731, 3.62, 3.4855, 3.354, 3.236, 3.1395, 3.0535, 2.959, 2.874, 2.7995, 2.7355, 2.68, 2.634, 2.597, 2.5725, 2.5565, 2.5215, 2.4815, 2.4545, 2.4255, 2.398, 2.3895, 2.4065, 2.441, 2.4665, 2.485, 2.4955, 2.519, 2.535, 2.5525, 2.5625, 2.573, 2.5885, 2.5955, 2.606, 2.606, 2.608, 2.6155, 2.6135, 2.609, 2.606, 2.5905, 2.5715, 2.574, 2.599, 2.605, 2.613, 2.616, 2.6235, 2.6395, 2.6475, 2.649, 2.6405, 2.647, 2.661, 2.678, 2.698, 2.7115, 2.7265, 2.7465, 2.776, 2.8085, 2.8325, 2.833, 2.8145, 2.8055, 2.805, 2.8105, 2.8145, 2.813, 2.8145, 2.808, 2.8095, 2.808, 2.8, 2.7995, 2.796, 2.796, 2.8015, 2.807, 2.8055, 2.8055, 2.811, 2.815, 2.8255, 2.838, 2.8595, 2.868, 2.8755, 2.883, 2.898, 2.914, 2.921, 2.9245, 2.9305, 2.927, 2.9285, 2.931, 2.932, 2.93, 2.929, 2.928, 2.9305, 2.923, 2.906, 2.896, 2.867, 2.855, 2.8475, 2.834, 2.812, 2.7955, 2.7855, 2.7755, 2.7625, 2.7495, 2.731, 2.706, 2.6785, 2.635, 2.5855, 2.534, 2.481, 2.436, 2.3885, 2.339, 2.3015, 2.2595, 2.2095, 2.1615, 2.1155, 2.0695, 2.0215, 1.968, 1.913, 1.8625, 1.8165, 1.7815, 1.752, 1.741, 1.7355, 1.729, 1.715, 1.69725, 1.68275, 1.6685, 1.64525], "30": [5.164333, 5.078333, 4.978333, 4.868, 4.769667, 4.679333, 4.592, 4.494333, 4.391333, 4.285667, 4.182, 4.071333, 3.958, 3.850333, 3.747, 3.641, 3.549667, 3.457, 3.362667, 3.270667, 3.191667, 3.107333, 3.033, 2.957333, 2.895333, 2.838, 2.78, 2.727333, 2.684, 2.639, 2.601333, 2.576667, 2.561667, 2.559333, 2.558667, 2.542333, 2.526333, 2.515, 2.501, 2.491667, 2.493667, 2.509333, 2.527333, 2.537333, 2.539667, 2.541, 2.551, 2.553667, 2.557, 2.552667, 2.541667, 2.535, 2.546333, 2.577, 2.591, 2.603333, 2.616, 2.627667, 2.643667, 2.658, 2.666667, 2.665333, 2.664667, 2.667, 2.668333, 2.676, 2.679333, 2.681333, 2.686333, 2.695, 2.698667, 2.697667, 2.704667, 2.716, 2.724, 2.734667, 2.746, 2.761667, 2.779667, 2.797, 2.811667, 2.824, 2.820667, 2.801, 2.798, 2.798, 2.799333, 2.8, 2.798, 2.800333, 2.803, 2.811333, 2.816667, 2.825667, 2.830667, 2.842333, 2.850333, 2.861, 2.870667, 2.878333, 2.882, 2.883, 2.881667, 2.878333, 2.879, 2.880333, 2.879667, 2.878333, 2.876, 2.876667, 2.883, 2.892, 2.893333, 2.896333, 2.895, 2.889667, 2.889667, 2.891667, 2.888667, 2.882667, 2.875333, 2.866, 2.855333, 2.836333, 2.82, 2.794667, 2.771667, 2.747, 2.710667, 2.668333, 2.629667, 2.598667, 2.567667, 2.535, 2.503, 2.471667, 2.442, 2.41, 2.376333, 2.340333, 2.303, 2.26, 2.218667, 2.174333, 2.131, 2.094333, 2.056, 2.016667, 1.982, 1.950667, 1.918667, 1.885, 1.848833, 1.815167, 1.782333, 1.747833], "50": [5.2848, 5.2676, 5.2458, 5.2104, 5.17, 5.1416, 5.1184, 5.0768, 5.0238, 4.9592, 4.8962, 4.8296, 4.7534, 4.673, 4.5982, 4.5212, 4.4484, 4.3772, 4.3062, 4.2388, 4.1706, 4.1006, 4.0258, 3.9498, 3.8844, 3.8162, 3.7478, 3.6784, 3.605, 3.5306, 3.465, 3.4054, 3.3512, 3.2968, 3.2422, 3.1828, 3.1374, 3.0882, 3.0386, 2.9874, 2.9442, 2.8998, 2.858, 2.8168, 2.7796, 2.746, 2.7142, 2.6818, 2.654, 2.6258, 2.597, 2.5746, 2.5666, 2.5752, 2.5772, 2.5706, 2.5622, 2.5584, 2.5564, 2.554, 2.5558, 2.5618, 2.5752, 2.5868, 2.595, 2.6038, 2.6152, 2.6228, 2.6328, 2.642, 2.6484, 2.654, 2.661, 2.672, 2.6768, 2.684, 2.6938, 2.7024, 2.7114, 2.7206, 2.7232, 2.723, 2.722, 2.7202, 2.7208, 2.724, 2.726, 2.7294, 2.7346, 2.7392, 2.7414, 2.743, 2.7488, 2.7598, 2.7696, 2.7846, 2.7948, 2.8072, 2.821, 2.8374, 2.8526, 2.8628, 2.8622, 2.8528, 2.8496, 2.8502, 2.852, 2.8528, 2.8508, 2.8518, 2.853, 2.859, 2.8592, 2.8578, 2.8568, 2.8522, 2.8522, 2.8556, 2.856, 2.8518, 2.8474, 2.844, 2.8392, 2.832, 2.8272, 2.8206, 2.8102, 2.7984, 2.7796, 2.7602, 2.7434, 2.7276, 2.7104, 2.6932, 2.6726, 2.6544, 2.6376, 2.6188, 2.5978, 2.5758, 2.553, 2.5282, 2.5004, 2.467, 2.437, 2.4034, 2.3756, 2.349, 2.3228, 2.2952, 2.2694, 2.2452, 2.2195, 2.1941, 2.1692, 2.1411], "200": [5.258444, 5.240202, 5.220482, 5.197985, 5.176109, 5.15559, 5.137494, 5.118782, 5.102836, 5.086768, 5.067478, 5.046447, 5.025524, 5.007573, 4.989067, 4.973269, 4.960674, 4.947559, 4.93666, 4.922642, 4.908791, 4.896636, 4.884144, 4.871092, 4.860141, 4.849082, 4.837575, 4.822159, 4.80839, 4.79465, 4.7824, 4.77025, 4.75795, 4.74525, 4.7327, 4.7204, 4.7075, 4.6917, 4.6779, 4.66415, 4.6516, 4.6407, 4.6294, 4.61995, 4.60925, 4.59795, 4.5866, 4.5724, 4.56045, 4.5465, 4.52825, 4.5088, 4.49305, 4.47795, 4.4581, 4.4383, 4.42125, 4.4029, 4.3867, 4.3713, 4.3562, 4.3397, 4.3267, 4.31385, 4.29955, 4.2837, 4.26655, 4.24755, 4.22835, 4.2126, 4.19655, 4.1798, 4.1644, 4.14905, 4.13455, 4.1199, 4.10635, 4.0923, 4.0804, 4.0669, 4.05335, 4.03975, 4.027, 4.0151, 4.00455, 3.99355, 3.9834, 3.975, 3.9681, 3.96075, 3.95345, 3.9457, 3.93615, 3.9271, 3.92075, 3.9141, 3.9063, 3.8971, 3.88725, 3.8775, 3.867, 3.857, 3.8459, 3.83515, 3.82515, 3.81655, 3.80685, 3.798, 3.7887, 3.7788, 3.7678, 3.7571, 3.7443, 3.7321, 3.71915, 3.70445, 3.69145, 3.6801, 3.66845, 3.658, 3.64965, 3.64065, 3.6308, 3.6211, 3.61025, 3.6009, 3.59095, 3.5817, 3.5708, 3.55825, 3.5458, 3.5326, 3.5194, 3.50705, 3.4929, 3.47565, 3.46045, 3.44605, 3.4308, 3.41625, 3.40195, 3.3865, 3.37065, 3.35305, 3.33685, 3.321, 3.30515, 3.2902, 3.27755, 3.263, 3.25095, 3.23755, 3.223525, 3.208125, 3.1915, 3.175875]}, "ema": {"5": [null, null, null, null, 3.216, 3.1907, 3.1838, 3.1059, 3.0739, 3.0026, 2.8917, 2.7212, 2.5308, 2.4505, 2.447, 2.4447, 2.3698, 2.3432, 2.3088, 2.3325, 2.395, 2.4433, 2.4789, 2.4459, 2.4673, 2.4582, 2.4288, 2.4225, 2.425, 2.3867, 2.4245, 2.523, 2.6286, 2.6858, 2.7272, 2.7015, 2.6976, 2.6684, 2.6423, 2.6215, 2.6577, 2.7218, 2.7112, 2.6708, 2.6172, 2.5715, 2.5543, 2.4929, 2.4419, 2.3779, 2.3153, 2.3235, 2.5124, 2.7749, 2.8266, 2.8211, 2.7974, 2.7849, 2.8266, 2.7977, 2.7852, 2.7501, 2.7734, 2.8056, 2.8204, 2.8403, 2.8235, 2.7723, 2.7616, 2.7877, 2.8051, 2.8101, 2.8401, 2.87, 2.83, 2.82, 2.8333, 2.8356, 2.8504, 2.8236, 2.7591, 2.7427, 2.7585, 2.7423, 2.7749, 2.7866, 2.7877, 2.7851, 2.8068, 2.8078, 2.8186, 2.8557, 2.8971, 2.9781, 2.9854, 3.0669, 3.0546, 3.0331, 3.0321, 3.0447, 3.0131, 2.9588, 2.9258, 2.8939, 2.8526, 2.8484, 2.8456, 2.8304, 2.8236, 2.8124, 2.8149, 2.87, 2.8566, 2.8378, 2.8252, 2.7668, 2.7745, 2.7963, 2.7842, 2.7328, 2.6952, 2.6801, 2.6734, 2.639, 2.596, 2.554, 2.4827, 2.4051, 2.2501, 2.1, 1.9967, 1.9711, 1.9574, 1.9216, 1.8844, 1.8896, 1.9097, 1.8865, 1.8577, 1.8084, 1.7723, 1.7449, 1.6932, 1.6188, 1.5792, 1.5695, 1.593, 1.6153, 1.6502, 1.6635, 1.6623, 1.6549, 1.6283, 1.6055, 1.5787, 1.5308], "10": [null, null, null, null, null, null, null, null, null, 3.121, 3.039, 2.9192, 2.7793, 2.6904, 2.6448, 2.6076, 2.5371, 2.4922, 2.4463, 2.4343, 2.4499, 2.4663, 2.4815, 2.463, 2.4716, 2.4658, 2.4484, 2.4414, 2.4393, 2.4158, 2.4311, 2.4837, 2.5484, 2.5942, 2.6334, 2.6364, 2.6462, 2.6396, 2.6306, 2.6214, 2.6411, 2.6791, 2.6811, 2.6645, 2.6364, 2.608, 2.592, 2.5516, 2.5132, 2.4653, 2.4152, 2.4016, 2.4904, 2.6376, 2.6907, 2.7124, 2.7193, 2.7267, 2.76, 2.7564, 2.757, 2.743, 2.757, 2.7776, 2.7907, 2.807, 2.8039, 2.7795, 2.7723, 2.7846, 2.7947, 2.7993, 2.8176, 2.8381, 2.822, 2.818, 2.8257, 2.8283, 2.8377, 2.8254, 2.7898, 2.7753, 2.778, 2.7656, 2.7792, 2.7848, 2.7857, 2.7847, 2.7966, 2.799, 2.8065, 2.8289, 2.8564, 2.908, 2.9247, 2.9802, 2.9893, 2.9894, 2.9968, 3.0101, 2.9992, 2.972, 2.9517, 2.9295, 2.9005, 2.8895, 2.8805, 2.8659, 2.8557, 2.8438, 2.8395, 2.865, 2.8586, 2.848, 2.8393, 2.8048, 2.8021, 2.809, 2.8001, 2.7692, 2.7421, 2.7253, 2.7134, 2.6874, 2.6551, 2.6215, 2.5703, 2.5121, 2.408, 2.2975, 2.2052, 2.1534, 2.1127, 2.065, 2.0186, 1.9971, 1.9885, 1.9615, 1.9321, 1.8917, 1.8569, 1.8265, 1.7835, 1.7265, 1.6853, 1.6607, 1.657, 1.6575, 1.6689, 1.6727, 1.6704, 1.6649, 1.6485, 1.6324, 1.6129, 1.5806], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7355, 2.715, 2.6983, 2.6842, 2.6552, 2.6414, 2.6222, 2.5982, 2.5803, 2.566, 2.5416, 2.5376, 2.555, 2.5821, 2.6029, 2.6226, 2.6252, 2.6314, 2.6293, 2.6256, 2.6213, 2.6316, 2.6524, 2.656, 2.6497, 2.6364, 2.6215, 2.6118, 2.5888, 2.5651, 2.5351, 2.5022, 2.4868, 2.5252, 2.599, 2.6305, 2.6476, 2.6574, 2.6671, 2.6903, 2.695, 2.7012, 2.6992, 2.7107, 2.7258, 2.7377, 2.7512, 2.7549, 2.7468, 2.7462, 2.7551, 2.7632, 2.7686, 2.7811, 2.7953, 2.791, 2.7918, 2.7983, 2.8023, 2.8097, 2.8059, 2.7892, 2.7816, 2.7824, 2.7755, 2.7817, 2.7844, 2.7849, 2.7844, 2.7907, 2.7925, 2.797, 2.8097, 2.8259, 2.8558, 2.8696, 2.9039, 2.9159, 2.923, 2.9332, 2.9462, 2.9466, 2.9374, 2.93, 2.9205, 2.9061, 2.8998, 2.8941, 2.8852, 2.878, 2.8696, 2.8649, 2.8759, 2.8715, 2.8647, 2.8585, 2.8387, 2.834, 2.8346, 2.8275, 2.8087, 2.7907, 2.7773, 2.7661, 2.7475, 2.7248, 2.7006, 2.6662, 2.6266, 2.5612, 2.4887, 2.4222, 2.3743, 2.332, 2.2861, 2.2408, 2.2083, 2.1837, 2.151, 2.1176, 2.0787, 2.0427, 2.0091, 1.9692, 1.9216, 1.8815, 1.8499, 1.8299, 1.8137, 1.8048, 1.7939, 1.7811, 1.7677, 1.7493, 1.7313, 1.7117, 1.6853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.639, 2.63, 2.6358, 2.649, 2.6587, 2.6685, 2.6673, 2.6688, 2.665, 2.6601, 2.655, 2.6598, 2.6721, 2.6732, 2.6679, 2.6577, 2.6462, 2.6381, 2.6208, 2.6027, 2.5799, 2.5548, 2.5409, 2.5634, 2.6109, 2.6315, 2.643, 2.6499, 2.657, 2.6734, 2.6777, 2.683, 2.6828, 2.6916, 2.7031, 2.7126, 2.7234, 2.7277, 2.724, 2.725, 2.7324, 2.7394, 2.7446, 2.7546, 2.7659, 2.7649, 2.7672, 2.7732, 2.7775, 2.7841, 2.7832, 2.7733, 2.7692, 2.7705, 2.7666, 2.7714, 2.7739, 2.7749, 2.7752, 2.7801, 2.782, 2.7857, 2.795, 2.807, 2.8285, 2.8395, 2.8647, 2.8754, 2.8828, 2.8923, 2.9037, 2.9067, 2.9031, 2.9003, 2.8958, 2.8876, 2.8846, 2.8817, 2.8764, 2.8721, 2.8668, 2.8638, 2.8713, 2.8686, 2.8642, 2.8601, 2.8465, 2.8429, 2.8427, 2.8374, 2.824, 2.8108, 2.8004, 2.7914, 2.7771, 2.7599, 2.7412, 2.7153, 2.6853, 2.6372, 2.5832, 2.532, 2.4925, 2.4562, 2.4171, 2.3779, 2.3471, 2.3215, 2.2904, 2.2588, 2.2234, 2.1896, 2.1574, 2.1208, 2.0788, 2.0414, 2.0097, 1.9859, 1.9649, 1.9491, 1.9324, 1.9148, 1.8971, 1.8763, 1.8559, 1.8345, 1.8087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6258, 2.6087, 2.5982, 2.6096, 2.6367, 2.6482, 2.6545, 2.6583, 2.6623, 2.672, 2.6747, 2.678, 2.6781, 2.6836, 2.691, 2.6972, 2.7044, 2.7077, 2.7062, 2.7076, 2.7128, 2.7177, 2.7218, 2.7287, 2.7366, 2.7372, 2.7396, 2.7443, 2.7481, 2.7533, 2.7539, 2.7491, 2.7475, 2.7492, 2.7477, 2.7513, 2.7536, 2.755, 2.756, 2.7597, 2.7617, 2.7647, 2.7712, 2.7794, 2.7935, 2.8016, 2.8184, 2.8267, 2.8331, 2.8409, 2.8498, 2.8538, 2.8536, 2.8539, 2.8529, 2.8497, 2.8493, 2.8489, 2.847, 2.8456, 2.8434, 2.8425, 2.8479, 2.8472, 2.8453, 2.8435, 2.8359, 2.8341, 2.8344, 2.8315, 2.8236, 2.8156, 2.8091, 2.8032, 2.7941, 2.7829, 2.7707, 2.7538, 2.734, 2.7029, 2.6675, 2.6331, 2.6051, 2.5786, 2.5501, 2.521, 2.4967, 2.4752, 2.4503, 2.4248, 2.3968, 2.3695, 2.3428, 2.3133, 2.2802, 2.2496, 2.2222, 2.1994, 2.1782, 2.1602, 2.1418, 2.1229, 2.104, 2.0832, 2.0627, 2.0416, 2.0178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.738, 3.616667, 3.482, 3.254, 3.07, 3.044667, 3.062, 3.025333, 3.031333, 2.978, 2.859333, 2.675333, 2.467333, 2.359333, 2.349333, 2.367333, 2.327333, 2.321333, 2.289333, 2.307333, 2.376, 2.446, 2.498, 2.476, 2.488, 2.468, 2.43, 2.416667, 2.419333, 2.378667, 2.414667, 2.52, 2.642, 2.722, 2.780667, 2.752667, 2.728, 2.678667, 2.638, 2.608, 2.643333, 2.713333, 2.719333, 2.686667, 2.627333, 2.562667, 2.528, 2.465333, 2.414, 2.349333, 2.282, 2.284, 2.481333, 2.780667, 2.892667, 2.919333, 2.884667, 2.826, 2.826, 2.795333, 2.784, 2.749333, 2.766, 2.795333, 2.820667, 2.848667, 2.838667, 2.781333, 2.757333, 2.775333, 2.794, 2.808667, 2.848, 2.882, 2.843333, 2.827333, 2.834, 2.831333, 2.846, 2.827333, 2.760667, 2.732, 2.74, 2.724667, 2.764, 2.788667, 2.794667, 2.792, 2.813333, 2.812, 2.822667, 2.861333, 2.907333, 2.993333, 3.013333, 3.097333, 3.088667, 3.06, 3.044, 3.048667, 3.008667, 2.954, 2.914667, 2.874, 2.826667, 2.822667, 2.826, 2.816667, 2.814667, 2.807333, 2.808667, 2.864667, 2.861333, 2.846, 2.831333, 2.766, 2.758667, 2.780667, 2.775333, 2.729333, 2.691333, 2.665333, 2.652, 2.620667, 2.582, 2.538, 2.460667, 2.374, 2.211333, 2.044, 1.920667, 1.886, 1.882667, 1.874, 1.858, 1.871333, 1.894, 1.878, 1.854667, 1.804667, 1.758, 1.721333, 1.668667, 1.592667, 1.548667, 1.535333, 1.562, 1.598667, 1.650667, 1.676, 1.678667, 1.667333, 1.634333, 1.602, 1.568667, 1.516333], "10": [3.973273, 3.836, 3.697091, 3.508909, 3.345818, 3.267091, 3.212364, 3.134727, 3.086909, 3.024909, 2.942909, 2.825636, 2.686182, 2.592909, 2.537455, 2.489091, 2.413455, 2.367818, 2.325091, 2.321818, 2.352727, 2.39, 2.426182, 2.424182, 2.444182, 2.450182, 2.443455, 2.441273, 2.440545, 2.414545, 2.424364, 2.474545, 2.543273, 2.599455, 2.649818, 2.665636, 2.684909, 2.683818, 2.675455, 2.662364, 2.671636, 2.698545, 2.694, 2.674, 2.643273, 2.612545, 2.592182, 2.547636, 2.502, 2.444545, 2.382182, 2.356909, 2.440909, 2.595818, 2.670545, 2.715818, 2.744182, 2.770182, 2.816364, 2.821273, 2.820909, 2.795636, 2.789636, 2.794, 2.802545, 2.818, 2.815818, 2.791091, 2.780727, 2.791636, 2.800727, 2.804727, 2.820727, 2.840727, 2.826909, 2.824, 2.833455, 2.838, 2.846727, 2.832909, 2.794909, 2.775273, 2.772182, 2.756545, 2.768545, 2.773455, 2.774545, 2.775091, 2.789455, 2.797091, 2.809455, 2.834364, 2.864364, 2.92, 2.942364, 3.003636, 3.020909, 3.026545, 3.035636, 3.048727, 3.035273, 3.001636, 2.971273, 2.937636, 2.898727, 2.876727, 2.861818, 2.843091, 2.829636, 2.816545, 2.814, 2.842909, 2.842182, 2.836545, 2.831455, 2.798545, 2.794545, 2.800545, 2.791273, 2.759273, 2.728364, 2.706545, 2.692545, 2.665273, 2.631273, 2.595273, 2.538909, 2.474364, 2.364182, 2.243455, 2.136, 2.067273, 2.013636, 1.958727, 1.909636, 1.889636, 1.889091, 1.875636, 1.862364, 1.835273, 1.808, 1.780545, 1.739091, 1.682, 1.637273, 1.607273, 1.6, 1.602, 1.618182, 1.630364, 1.637455, 1.641636, 1.634909, 1.625727, 1.608545, 1.574545], "20": [4.402952, 4.279095, 4.149714, 3.991095, 3.841286, 3.733905, 3.64119, 3.536048, 3.446714, 3.352905, 3.251857, 3.133762, 3.006571, 2.905238, 2.829429, 2.76281, 2.683429, 2.619714, 2.559333, 2.519381, 2.498857, 2.485524, 2.477524, 2.456857, 2.450905, 2.43981, 2.425381, 2.418571, 2.416238, 2.405238, 2.414952, 2.446429, 2.487714, 2.521905, 2.554619, 2.570333, 2.588857, 2.597524, 2.602762, 2.605381, 2.621333, 2.647714, 2.657381, 2.656857, 2.647714, 2.635714, 2.627333, 2.603952, 2.577905, 2.543714, 2.504095, 2.480238, 2.510571, 2.579714, 2.611238, 2.630762, 2.64381, 2.657524, 2.68481, 2.694381, 2.705095, 2.708048, 2.725143, 2.746381, 2.764381, 2.783619, 2.792381, 2.788429, 2.789714, 2.798619, 2.804714, 2.80581, 2.812238, 2.821476, 2.815333, 2.81481, 2.820048, 2.822857, 2.829095, 2.825, 2.807429, 2.798095, 2.796238, 2.786905, 2.790714, 2.791714, 2.791143, 2.789619, 2.794238, 2.794524, 2.79781, 2.809667, 2.825762, 2.856714, 2.873333, 2.910667, 2.926905, 2.938524, 2.953238, 2.971048, 2.976, 2.969905, 2.964095, 2.955095, 2.93981, 2.931524, 2.923095, 2.910619, 2.899, 2.885667, 2.875286, 2.880238, 2.870667, 2.858952, 2.848857, 2.825429, 2.818095, 2.816667, 2.808333, 2.788905, 2.770619, 2.756762, 2.74481, 2.725238, 2.70119, 2.674571, 2.637333, 2.593905, 2.523571, 2.444048, 2.368286, 2.30981, 2.257333, 2.201524, 2.146429, 2.104619, 2.071143, 2.03119, 1.99219, 1.94919, 1.909619, 1.873476, 1.832381, 1.784952, 1.745619, 1.715857, 1.699048, 1.687476, 1.684429, 1.679571, 1.672381, 1.663905, 1.650571, 1.6375, 1.622476, 1.600238], "30": [4.737677, 4.62772, 4.512344, 4.376323, 4.244839, 4.139699, 4.042323, 3.936387, 3.840624, 3.741828, 3.637591, 3.521333, 3.397376, 3.289763, 3.198774, 3.114452, 3.022774, 2.941505, 2.862989, 2.799591, 2.751161, 2.709118, 2.673161, 2.631032, 2.602172, 2.572796, 2.542602, 2.518731, 2.499548, 2.475419, 2.466452, 2.474108, 2.491097, 2.506473, 2.522645, 2.528538, 2.538065, 2.543462, 2.548301, 2.553398, 2.568774, 2.591763, 2.603419, 2.607462, 2.605699, 2.601849, 2.600495, 2.588817, 2.575032, 2.555226, 2.531828, 2.518817, 2.54172, 2.590344, 2.613118, 2.627247, 2.63671, 2.646, 2.664215, 2.67043, 2.677011, 2.677871, 2.687849, 2.701097, 2.712903, 2.726559, 2.733914, 2.733312, 2.737097, 2.747011, 2.756366, 2.764194, 2.777247, 2.791785, 2.793978, 2.798882, 2.806968, 2.813032, 2.820667, 2.820043, 2.809269, 2.80271, 2.800516, 2.793376, 2.795892, 2.796667, 2.796151, 2.794903, 2.798129, 2.798903, 2.801462, 2.809656, 2.820538, 2.841398, 2.852645, 2.878409, 2.890516, 2.899527, 2.91043, 2.92329, 2.927914, 2.925849, 2.924366, 2.921032, 2.914043, 2.911527, 2.908925, 2.903785, 2.899376, 2.893828, 2.890172, 2.89643, 2.89243, 2.886409, 2.880194, 2.864387, 2.857957, 2.854753, 2.846258, 2.82957, 2.812624, 2.798086, 2.784796, 2.766387, 2.745333, 2.722753, 2.693419, 2.659763, 2.607699, 2.548946, 2.49228, 2.446495, 2.403355, 2.357054, 2.31028, 2.271376, 2.23772, 2.198882, 2.159527, 2.116538, 2.075226, 2.035677, 1.992452, 1.944151, 1.900645, 1.863161, 1.833849, 1.808301, 1.789161, 1.770323, 1.75157, 1.733591, 1.713591, 1.694957, 1.676237, 1.653828], "50": [5.108086, 5.036525, 4.958973, 4.865804, 4.772455, 4.692847, 4.615529, 4.530494, 4.449443, 4.364588, 4.274816, 4.176141, 4.071059, 3.974455, 3.886886, 3.802251, 3.712008, 3.627365, 3.543553, 3.468016, 3.400612, 3.336667, 3.275859, 3.211318, 3.154855, 3.098212, 3.041498, 2.989035, 2.940078, 2.889294, 2.848878, 2.819663, 2.79749, 2.775875, 2.756784, 2.733561, 2.714235, 2.693553, 2.674016, 2.656031, 2.645937, 2.642243, 2.634016, 2.623506, 2.611475, 2.599725, 2.590863, 2.577365, 2.563961, 2.548118, 2.531027, 2.520949, 2.533318, 2.562078, 2.575992, 2.585122, 2.592157, 2.599914, 2.613702, 2.620902, 2.62898, 2.633851, 2.643976, 2.655537, 2.665859, 2.677035, 2.684337, 2.686486, 2.691082, 2.699208, 2.706973, 2.713702, 2.723349, 2.733898, 2.736957, 2.741788, 2.74869, 2.754424, 2.761388, 2.763686, 2.760133, 2.759616, 2.762243, 2.761773, 2.766471, 2.769969, 2.772557, 2.774675, 2.779404, 2.782361, 2.786314, 2.79371, 2.803004, 2.818345, 2.827765, 2.84582, 2.855443, 2.863098, 2.871835, 2.8816, 2.886016, 2.885914, 2.885804, 2.884541, 2.881294, 2.880918, 2.880518, 2.878478, 2.8768, 2.874416, 2.873169, 2.878149, 2.877012, 2.87469, 2.872424, 2.864314, 2.861875, 2.861396, 2.857647, 2.848784, 2.839694, 2.831953, 2.824737, 2.81418, 2.801553, 2.787545, 2.768698, 2.746729, 2.713067, 2.674651, 2.636604, 2.604314, 2.573035, 2.539294, 2.504659, 2.474361, 2.446737, 2.415459, 2.383349, 2.348533, 2.314188, 2.280345, 2.243553, 2.203145, 2.165224, 2.130439, 2.100502, 2.072439, 2.047773, 2.022957, 1.998047, 1.973365, 1.947082, 1.92122, 1.89498, 1.866188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.6421, -7.8569, -7.7603, -7.676, -7.9321, -8.4129, -8.9286, -9.4119, -9.8679, -10.1579, -10.4017, -10.5698, -10.3166, -10.2156, -10.2571, -10.1712, -10.0855, -10.1148, -9.8037, -9.5801, -9.2846, -8.6677, -8.3416, -7.7773, -7.2991, -7.012, -6.4269, -5.5243, -4.5579, -3.0188, -1.6402, -1.3325, -1.3793, -1.7322, -2.2538, -1.9929, -1.293, -0.2253, 1.0529, 1.8327, 1.8447, 1.262, 0.9364, 0.6437, 0.6825, 0.4591, -0.3659, -0.731, -0.4172, 0.9532, 1.941, 2.6956, 2.736, 1.9661, 2.0327, 2.0999, 1.9368, 1.4334, 0.7944, 0.3386, 0.0625, 0.4002, 0.5504, 0.5374, 0.6746, 0.71, 0.7216, 0.6092, 0.6825, 0.7792, 0.9387, 1.3716, 1.5282, 1.6814, 2.0436, 2.2794, 2.3914, 2.2571, 1.475, 0.143, -0.4861, -0.9207, -0.7563, -0.0357, 0.0, 0.0834, 0.131, 0.4048, 0.6672, 0.9047, 0.987, 1.1027, 1.1952, 1.2504, 1.4131, 1.2666, 1.111, 0.769, 0.3832, 0.0, -0.1041, -0.0925, -0.0694, 0.0, -0.1042, -0.1273, 0.1157, 0.4748, 0.6027, 0.6836, 0.4162, -0.0807, -0.1267, -0.1611, -0.2188, -0.2422, -0.496, -0.8876, -1.154, -1.6073, -1.9244, -2.4889, -2.9302, -3.1496, -3.8771, -4.5205, -5.1233, -5.3998, -5.2755, -4.9969, -4.8168, -4.8871, -4.8942, -4.931, -5.0606, -5.3136, -5.6921, -6.2241, -6.6348, -7.093, -7.4685, -7.3304, -7.3317, -7.2512, -6.992, -6.8597, -6.6796, -6.5289, -6.7188, -6.9463, -7.1057, -7.2768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 26.85, 24.42, 26.69, 26.09, 30.8, 35.24, 35.88, 36.21, 33.04, 37.54, 36.14, 34.73, 36.26, 37.05, 34.3, 41.68, 48.85, 52.29, 51.06, 51.37, 46.33, 47.71, 45.2, 44.57, 44.24, 50.23, 54.45, 48.54, 45.24, 42.74, 41.8, 43.57, 38.8, 37.91, 35.28, 33.61, 41.12, 59.3, 67.39, 56.48, 53.46, 51.96, 52.2, 55.78, 51.11, 51.63, 49.4, 53.21, 54.52, 53.87, 54.75, 51.58, 47.63, 50.04, 53.33, 53.33, 52.53, 55.42, 56.49, 48.9, 50.88, 53.21, 52.32, 53.98, 48.93, 43.36, 47.07, 50.55, 47.2, 52.69, 51.36, 50.45, 49.97, 53.3, 51.2, 52.71, 56.99, 59.2, 65.34, 57.23, 64.93, 55.56, 53.88, 55.33, 56.8, 51.36, 47.3, 47.74, 46.48, 43.96, 47.53, 47.53, 45.61, 46.19, 45.14, 47.08, 56.02, 47.86, 46.4, 46.4, 39.45, 47.38, 49.9, 46.09, 40.66, 40.27, 42.08, 42.7, 38.67, 36.22, 34.64, 30.05, 27.35, 20.52, 18.3, 18.14, 26.63, 27.26, 25.4, 24.49, 30.48, 33.62, 30.37, 29.26, 26.88, 26.62, 26.35, 23.72, 21.02, 23.37, 27.26, 33.77, 35.16, 39.28, 37.98, 36.68, 35.79, 33.01, 32.38, 30.91, 27.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1914, -0.1866, -0.1775, -0.1668, -0.1661, -0.1484, -0.1153, -0.0786, -0.052, -0.0299, -0.0249, -0.0176, -0.018, -0.0197, -0.0216, -0.011, 0.0071, 0.0085, 0.0015, -0.0105, -0.0221, -0.0277, -0.0438, -0.0583, -0.0762, -0.0941, -0.0951, -0.0509, 0.017, 0.0405, 0.0488, 0.0501, 0.0513, 0.0635, 0.0589, 0.0562, 0.047, 0.0505, 0.0566, 0.0592, 0.0629, 0.0579, 0.0438, 0.0378, 0.0406, 0.0424, 0.0418, 0.0471, 0.0532, 0.043, 0.0384, 0.0393, 0.0378, 0.0395, 0.0316, 0.0139, 0.0062, 0.0065, 0.0003, 0.0057, 0.0076, 0.0073, 0.0063, 0.0109, 0.0113, 0.0139, 0.0228, 0.0336, 0.0545, 0.059, 0.0803, 0.08, 0.0757, 0.0747, 0.0762, 0.067, 0.051, 0.0387, 0.0262, 0.0113, 0.0052, 0.0003, -0.0068, -0.0114, -0.0165, -0.0179, -0.0061, -0.0087, -0.013, -0.0162, -0.0306, -0.0303, -0.0257, -0.0282, -0.0402, -0.05, -0.0547, -0.0569, -0.0652, -0.0758, -0.0863, -0.104, -0.1239, -0.1627, -0.2025, -0.2322, -0.2423, -0.2468, -0.2538, -0.2596, -0.2541, -0.2429, -0.24, -0.2382, -0.2413, -0.2418, -0.2402, -0.2443, -0.2542, -0.2567, -0.2517, -0.2377, -0.2225, -0.2033, -0.1883, -0.1768, -0.1673, -0.1632, -0.1593, -0.1573, -0.161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1425, -0.12, -0.101, -0.0843, -0.071, -0.0608, -0.0529, -0.0446, -0.0342, -0.0257, -0.0202, -0.0183, -0.0191, -0.0208, -0.0254, -0.032, -0.0408, -0.0515, -0.0602, -0.0583, -0.0433, -0.0265, -0.0115, 0.0009, 0.0109, 0.0215, 0.0289, 0.0344, 0.0369, 0.0396, 0.043, 0.0463, 0.0496, 0.0513, 0.0498, 0.0474, 0.046, 0.0453, 0.0446, 0.0451, 0.0467, 0.046, 0.0445, 0.0434, 0.0423, 0.0417, 0.0397, 0.0346, 0.0289, 0.0244, 0.0196, 0.0168, 0.015, 0.0134, 0.012, 0.0118, 0.0117, 0.0121, 0.0143, 0.0181, 0.0254, 0.0321, 0.0418, 0.0494, 0.0547, 0.0587, 0.0622, 0.0631, 0.0607, 0.0563, 0.0503, 0.0425, 0.035, 0.0281, 0.0211, 0.0146, 0.0084, 0.0031, 0.0013, -0.0007, -0.0032, -0.0058, -0.0107, -0.0147, -0.0169, -0.0191, -0.0233, -0.0287, -0.0339, -0.0385, -0.0438, -0.0502, -0.0574, -0.0667, -0.0782, -0.0951, -0.1166, -0.1397, -0.1602, -0.1775, -0.1928, -0.2061, -0.2157, -0.2212, -0.2249, -0.2276, -0.2303, -0.2326, -0.2341, -0.2362, -0.2398, -0.2432, -0.2449, -0.2434, -0.2392, -0.2321, -0.2233, -0.214, -0.2047, -0.1964, -0.189, -0.1826, -0.1783], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0905, 0.0901, 0.0761, 0.0667, 0.053, 0.0411, 0.0313, 0.0336, 0.0413, 0.0342, 0.0217, 0.0078, -0.003, -0.0069, -0.0184, -0.0263, -0.0354, -0.0426, -0.0349, 0.0074, 0.0603, 0.067, 0.0603, 0.0492, 0.0404, 0.042, 0.03, 0.0218, 0.0101, 0.0109, 0.0136, 0.0129, 0.0133, 0.0066, -0.006, -0.0096, -0.0054, -0.0029, -0.0028, 0.002, 0.0065, -0.003, -0.0061, -0.0041, -0.0045, -0.0022, -0.0081, -0.0207, -0.0227, -0.0179, -0.0193, -0.0111, -0.0074, -0.0061, -0.0057, -0.0009, -0.0004, 0.0018, 0.0085, 0.0155, 0.0291, 0.0269, 0.0385, 0.0306, 0.021, 0.016, 0.014, 0.0039, -0.0097, -0.0176, -0.0241, -0.0312, -0.0298, -0.0278, -0.0279, -0.026, -0.0249, -0.021, -0.0074, -0.008, -0.0098, -0.0104, -0.0199, -0.0156, -0.0088, -0.0091, -0.0169, -0.0213, -0.0208, -0.0184, -0.0214, -0.0256, -0.0289, -0.0373, -0.0457, -0.0676, -0.0859, -0.0925, -0.0821, -0.0693, -0.061, -0.0535, -0.0384, -0.0217, -0.0151, -0.0106, -0.011, -0.0092, -0.0061, -0.0081, -0.0144, -0.0135, -0.0068, 0.0057, 0.0167, 0.0288, 0.035, 0.0372, 0.0374, 0.0332, 0.0297, 0.0253, 0.0173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 20.67, 21.83, 7.38, 19.7, 15.91, 26.52, 37.12, 43.97, 49.52, 39.33, 73.85, 67.21, 55.74, 62.3, 65.57, 45.9, 77.05, 94.92, 90.67, 82.54, 69.86, 47.95, 53.42, 42.47, 39.73, 38.36, 58.9, 75.34, 53.42, 38.89, 10.34, 9.84, 16.39, 5.71, 12.12, 5.63, 5.19, 26.58, 96.2, 98.32, 55.17, 46.9, 42.76, 43.45, 53.79, 42.07, 43.45, 37.93, 47.59, 51.03, 49.66, 43.09, 20.2, 8.08, 35.71, 59.52, 59.52, 54.76, 73.81, 80.95, 38.1, 50.0, 62.5, 58.97, 69.23, 41.03, 37.29, 50.85, 64.41, 50.85, 72.88, 67.8, 64.41, 62.71, 74.58, 67.8, 72.88, 88.14, 95.0, 98.65, 73.68, 96.43, 60.71, 53.57, 60.71, 67.86, 46.43, 28.57, 20.41, 14.29, 7.69, 21.15, 21.15, 13.46, 15.38, 11.76, 20.93, 58.14, 23.26, 16.28, 26.92, 5.56, 48.72, 61.54, 41.03, 12.2, 13.95, 20.93, 23.26, 4.55, 5.88, 2.0, 3.39, 5.71, 3.96, 7.5, 6.9, 18.1, 21.15, 13.86, 9.9, 19.0, 25.53, 14.77, 10.98, 5.81, 5.33, 5.0, 4.76, 5.45, 10.91, 20.0, 36.36, 40.74, 51.85, 46.3, 43.14, 47.62, 38.57, 40.0, 28.33, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 16.63, 16.3, 14.33, 20.71, 26.52, 35.87, 43.54, 44.27, 54.23, 60.13, 65.6, 61.75, 61.2, 57.92, 62.84, 72.62, 87.55, 89.38, 81.02, 66.78, 57.08, 47.95, 45.21, 40.19, 45.66, 57.53, 62.55, 55.88, 34.22, 19.69, 12.19, 10.65, 11.41, 7.82, 7.65, 12.47, 42.66, 73.7, 83.23, 66.8, 48.28, 44.37, 46.67, 46.44, 46.44, 41.15, 42.99, 45.52, 49.43, 47.93, 37.65, 23.79, 21.33, 34.44, 51.58, 57.93, 62.7, 69.84, 64.29, 56.35, 50.2, 57.16, 63.57, 56.41, 49.18, 43.06, 50.85, 55.37, 62.71, 63.84, 68.36, 64.97, 67.23, 68.36, 71.75, 76.27, 85.34, 93.93, 89.11, 89.59, 76.94, 70.24, 58.33, 60.71, 58.33, 47.62, 31.8, 21.09, 14.13, 14.38, 16.66, 18.59, 16.66, 13.53, 16.02, 30.28, 34.11, 32.56, 22.15, 16.25, 27.07, 38.61, 50.43, 38.26, 22.39, 15.69, 19.38, 16.25, 11.23, 4.14, 3.76, 3.7, 4.35, 5.72, 6.12, 10.83, 15.38, 17.7, 14.97, 14.25, 18.14, 19.77, 17.09, 10.52, 7.37, 5.38, 5.03, 5.07, 7.04, 12.12, 22.42, 32.37, 42.98, 46.3, 47.1, 45.69, 43.11, 42.06, 35.63, 22.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0, -79.33, -78.17, -92.62, -80.3, -84.09, -73.48, -62.88, -56.03, -50.48, -60.67, -26.15, -32.79, -44.26, -37.7, -34.43, -54.1, -22.95, -5.08, -9.33, -17.46, -30.14, -52.05, -46.58, -57.53, -60.27, -61.64, -41.1, -24.66, -46.58, -61.11, -89.66, -90.16, -83.61, -94.29, -87.88, -94.37, -94.81, -73.42, -3.8, -1.68, -44.83, -53.1, -57.24, -56.55, -46.21, -57.93, -56.55, -62.07, -52.41, -48.97, -50.34, -56.91, -79.8, -91.92, -64.29, -40.48, -40.48, -45.24, -26.19, -19.05, -61.9, -50.0, -37.5, -41.03, -30.77, -58.97, -62.71, -49.15, -35.59, -49.15, -27.12, -32.2, -35.59, -37.29, -25.42, -32.2, -27.12, -11.86, -5.0, -1.35, -26.32, -3.57, -39.29, -46.43, -39.29, -32.14, -53.57, -71.43, -79.59, -85.71, -92.31, -78.85, -78.85, -86.54, -84.62, -88.24, -79.07, -41.86, -76.74, -83.72, -73.08, -94.44, -51.28, -38.46, -58.97, -87.8, -86.05, -79.07, -76.74, -95.45, -94.12, -98.0, -96.61, -94.29, -96.04, -92.5, -93.1, -81.9, -78.85, -86.14, -90.1, -81.0, -74.47, -85.23, -89.02, -94.19, -94.67, -95.0, -95.24, -94.55, -89.09, -80.0, -63.64, -59.26, -48.15, -53.7, -56.86, -52.38, -61.43, -60.0, -71.67, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3029, 0.2955, 0.298, 0.3031, 0.3015, 0.3014, 0.297, 0.2929, 0.2813, 0.2776, 0.2771, 0.2687, 0.2631, 0.2536, 0.2469, 0.2385, 0.2372, 0.2417, 0.2494, 0.2452, 0.2455, 0.2451, 0.2391, 0.2306, 0.2262, 0.2194, 0.223, 0.2249, 0.2267, 0.2226, 0.2167, 0.2098, 0.202, 0.2047, 0.2008, 0.1957, 0.1889, 0.1918, 0.2188, 0.2339, 0.2751, 0.2783, 0.2698, 0.262, 0.2611, 0.2589, 0.2483, 0.247, 0.2515, 0.2485, 0.2436, 0.2319, 0.2282, 0.2283, 0.2235, 0.2211, 0.2096, 0.2053, 0.2035, 0.1983, 0.202, 0.2004, 0.1961, 0.1956, 0.1938, 0.1914, 0.2034, 0.1989, 0.2004, 0.1975, 0.197, 0.1936, 0.1848, 0.1802, 0.183, 0.1771, 0.1744, 0.1763, 0.1708, 0.1729, 0.1748, 0.1809, 0.1837, 0.177, 0.1722, 0.1699, 0.1749, 0.1746, 0.1685, 0.1636, 0.1591, 0.1549, 0.1502, 0.1474, 0.1433, 0.1416, 0.1401, 0.1422, 0.1449, 0.1381, 0.1347, 0.1379, 0.1502, 0.1452, 0.1455, 0.148, 0.1439, 0.1436, 0.139, 0.137, 0.135, 0.1304, 0.1354, 0.14, 0.1557, 0.1624, 0.1601, 0.1637, 0.157, 0.1565, 0.1539, 0.1543, 0.1512, 0.1511, 0.146, 0.1456, 0.1373, 0.1296, 0.1325, 0.1338, 0.1292, 0.1236, 0.1226, 0.1174, 0.1147, 0.1101, 0.1047, 0.103, 0.1121, 0.1108, 0.1068, 0.1071], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2969, 0.397, 0.4319, 0.4622, 0.3437, 0.4615, 0.425, 0.3781, 0.445, 0.5072, 0.321, 0.7537, 1.1007, 1.1734, 1.0113, 0.9534, 0.7118, 0.7436, 0.6114, 0.5607, 0.5293, 0.7561, 0.8976, 0.6427, 0.4747, 0.3482, 0.2952, 0.3387, 0.0969, 0.0733, -0.0436, -0.0378, 0.1975, 0.905, 1.2082, 0.8201, 0.6912, 0.6294, 0.6309, 0.7524, 0.5862, 0.6032, 0.5372, 0.6615, 0.6922, 0.6578, 0.6674, 0.5729, 0.4453, 0.4933, 0.5746, 0.5471, 0.4756, 0.6305, 0.8826, 0.3067, 0.4826, 0.6729, 0.5899, 0.7422, 0.3361, -0.069, 0.1727, 0.4408, 0.2098, 0.6311, 0.5466, 0.48, 0.4226, 0.6565, 0.5165, 0.6263, 0.9049, 1.015, 1.2522, 0.8696, 1.1693, 0.7826, 0.6967, 0.746, 0.7823, 0.5645, 0.3661, 0.3759, 0.2948, 0.1883, 0.3226, 0.3141, 0.2278, 0.2559, 0.2196, 0.2835, 0.5988, 0.3163, 0.277, 0.2982, -0.0232, 0.3339, 0.4798, 0.2813, -0.0891, -0.0407, 0.1061, 0.1732, 0.0088, -0.0331, -0.0196, -0.1142, -0.1046, -0.2349, -0.1653, -0.0525, 0.0942, 0.1444, 0.1333, 0.1473, 0.2355, 0.2906, 0.2397, 0.2356, 0.1997, 0.2186, 0.2323, 0.1697, 0.0905, 0.1339, 0.188, 0.303, 0.3418, 0.4622, 0.4179, 0.3759, 0.359, 0.2587, 0.2543, 0.2149, 0.0756], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2876, -0.2759, -0.2422, -0.2066, -0.195, -0.2019, -0.2472, -0.2507, -0.2313, -0.2369, -0.2227, -0.1638, -0.0671, 0.0533, 0.0605, -0.0066, -0.0606, -0.0214, -0.0737, -0.0597, -0.0967, -0.0978, -0.1038, -0.1593, -0.1501, -0.1815, -0.1518, -0.1355, -0.1396, -0.1007, -0.0795, -0.1147, -0.1375, -0.0498, 0.0362, 0.0179, 0.0611, 0.0305, 0.0026, 0.0437, 0.0294, 0.0054, -0.0423, 0.0148, 0.0122, 0.0378, 0.0386, 0.017, 0.0204, 0.0317, 0.0445, 0.0483, 0.0387, -0.0759, -0.2083, -0.1922, -0.168, -0.086, -0.0991, -0.147, -0.1316, -0.0425, 0.0229, -0.0246, -0.0355, -0.0309, -0.064, -0.0668, -0.0791, -0.0808, -0.0986, -0.0897, -0.0848, -0.0829, -0.0369, 0.0081, 0.0504, -0.0195, 0.0276, 0.057, 0.0688, -0.0384, -0.1023, -0.0734, -0.0883, -0.1121, -0.0509, -0.028, 0.0017, -0.0226, -0.0422, -0.0281, 0.0097, -0.0322, -0.098, -0.0939, -0.229, -0.141, -0.1186, -0.1382, -0.1632, -0.1029, -0.0852, -0.1136, -0.1045, -0.1265, -0.1682, -0.2297, -0.2807, -0.3331, -0.3122, -0.3177, -0.32, -0.303, -0.3256, -0.3338, -0.2891, -0.3208, -0.3401, -0.3408, -0.3315, -0.3644, -0.3746, -0.3902, -0.3772, -0.3661, -0.3501, -0.302, -0.2459, -0.1324, -0.0817, -0.1047, -0.174, -0.1915, -0.0602, 0.012, -0.1468], "obv": [0, -20799865, -47285535, -108545940, -150401139, -101365485, -69629952, -143173907, -67001005, -347869788, -399435128, -501583956, -612749704, -543756451, -464774665, -464774665, -528259970, -425122011, -491989781, -435771436, -414336686, -343850686, -286155103, -361411507, -298233937, -344226310, -376485978, -351736620, -313303410, -348450226, -311392226, -265010903, -192332649, -248389649, -160433027, -208447027, -176688808, -202106378, -237691366, -266505299, -203682029, -136186760, -179544965, -214284965, -252602134, -283786754, -264709924, -294905924, -348303180, -380365180, -410444381, -385994451, -261278977, -143629977, -281986692, -337847227, -386748652, -343878219, -297241613, -326955479, -305832996, -353525996, -294600063, -256045051, -296949796, -288458410, -309716410, -335542040, -313074508, -273942559, -273942559, -297600873, -259174671, -222340569, -290891919, -252873699, -216241971, -288519296, -247946232, -293806677, -394090356, -354500735, -303539215, -331643215, -290712815, -337974910, -361250920, -403580920, -376584870, -406770949, -377878982, -332908392, -296375639, -242678873, -286329362, -221174063, -273391665, -296460273, -267164275, -238128918, -285888900, -348796900, -304970775, -364695758, -444111076, -412022237, -412022237, -442662103, -417765965, -452289842, -420324493, -368447226, -402435007, -429080157, -429080157, -505025685, -413346805, -400198801, -415356825, -498640813, -553075214, -516753252, -475318752, -518782752, -594953775, -604123250, -679307250, -803637321, -919846524, -1059361066, -1109305217, -1060643217, -1039575117, -1082805217, -1141697217, -1109673792, -1093059792, -1120933789, -1137648443, -1173516700, -1177619800, -1180003800, -1205470955, -1213146497, -1208572497, -1200907976, -1195665976, -1190893976, -1188259976, -1194039976, -1195305976, -1234863821, -1274269821, -1302859821, -1319998275, -1365679122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.98, 44.94, 44.35, 43.13, 40.73, 37.91, 35.29, 33.67, 31.51, 29.45, 27.51, 25.65, 23.93, 22.98, 22.5, 21.93, 20.68, 19.23, 18.17, 17.12, 16.82, 16.9, 17.23, 17.83, 17.48, 18.0, 19.62, 21.65, 22.96, 24.18, 25.34, 26.61, 27.6, 28.52, 28.58, 28.85, 29.46, 29.68, 29.88, 29.49, 28.26, 26.99, 26.58, 26.2, 25.09, 24.56, 24.17, 22.98, 21.49, 20.41, 19.97, 19.56, 18.39, 18.53, 18.53, 17.31, 16.23, 15.2, 14.42, 13.7, 13.22, 12.28, 11.41, 10.6, 10.59, 10.65, 11.63, 12.44, 13.83, 15.12, 15.67, 16.32, 17.42, 17.49, 16.4, 15.39, 14.62, 13.94, 13.13, 12.28, 11.68, 11.02, 10.36, 10.0, 10.23, 10.23, 10.01, 10.09, 9.98, 9.59, 9.22, 8.63, 9.26, 9.99, 9.94, 9.89, 10.5, 11.58, 12.72, 14.63, 16.94, 20.11, 23.47, 26.59, 28.67, 30.3, 31.97, 33.71, 34.68, 35.37, 36.29, 37.23, 38.54, 39.75, 40.91, 42.34, 44.04, 45.36, 46.19, 45.64, 44.8, 43.47, 42.36, 41.43, 41.03, 41.2, 41.36, 41.5, 42.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 12.79, 11.78, 10.75, 11.7, 10.87, 11.68, 12.95, 12.52, 11.78, 14.57, 13.95, 13.23, 13.03, 14.45, 13.89, 15.98, 21.06, 23.53, 22.23, 25.85, 24.04, 22.89, 22.04, 22.44, 21.49, 25.08, 25.94, 23.9, 22.6, 21.55, 20.67, 20.3, 18.6, 17.6, 16.77, 16.13, 19.22, 33.6, 41.7, 39.68, 36.42, 34.88, 33.63, 33.52, 31.39, 30.4, 28.38, 27.58, 29.08, 27.55, 26.87, 25.35, 23.53, 22.33, 26.13, 25.59, 24.26, 26.23, 25.72, 23.45, 21.95, 22.65, 24.73, 23.18, 21.79, 19.04, 18.8, 24.45, 23.04, 23.27, 23.08, 22.46, 22.58, 20.64, 19.81, 18.67, 21.21, 20.74, 24.81, 22.79, 24.79, 22.67, 21.85, 21.68, 23.77, 21.44, 19.95, 19.19, 19.22, 18.36, 18.43, 19.07, 18.05, 17.74, 18.18, 17.07, 22.64, 20.63, 20.1, 20.73, 18.8, 20.78, 19.97, 18.5, 16.89, 16.13, 18.49, 17.73, 16.72, 15.74, 15.14, 13.54, 12.16, 10.15, 9.04, 8.51, 11.22, 12.23, 11.39, 10.76, 12.74, 13.02, 12.1, 11.62, 10.83, 10.66, 10.48, 9.52, 8.76, 9.52, 10.98, 16.69, 18.01, 20.22, 19.57, 19.1, 18.04, 15.39, 14.45, 13.92, 12.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.75, 39.73, 39.46, 40.03, 37.37, 35.42, 33.38, 31.43, 30.39, 32.19, 29.95, 28.68, 30.19, 29.08, 27.73, 29.95, 27.96, 25.48, 22.93, 21.66, 20.09, 22.47, 21.69, 23.06, 21.82, 22.2, 20.28, 18.67, 17.83, 20.7, 21.4, 22.57, 21.77, 24.13, 25.33, 25.96, 27.24, 24.91, 20.28, 17.61, 13.91, 15.59, 14.93, 14.28, 13.3, 13.29, 12.87, 15.48, 14.12, 13.27, 14.03, 13.69, 15.42, 18.38, 18.08, 16.97, 16.62, 19.58, 18.34, 17.48, 20.18, 21.02, 19.95, 18.57, 17.4, 20.47, 28.77, 27.32, 25.18, 24.08, 22.42, 21.18, 20.61, 19.63, 20.68, 19.84, 18.71, 17.19, 16.47, 15.11, 14.28, 12.82, 11.72, 13.72, 13.09, 12.32, 14.79, 19.08, 18.35, 17.55, 20.35, 19.41, 18.58, 19.53, 18.66, 17.53, 19.0, 17.38, 16.82, 17.42, 16.59, 22.3, 19.01, 18.26, 18.88, 24.0, 23.92, 22.25, 21.34, 24.28, 26.57, 26.65, 31.23, 33.65, 42.32, 46.02, 43.35, 39.38, 38.12, 37.8, 38.48, 35.63, 33.77, 34.69, 34.31, 37.84, 37.25, 37.19, 39.17, 42.97, 41.31, 40.12, 37.54, 36.4, 34.59, 34.76, 34.96, 38.22, 38.99, 36.6, 35.26, 37.34], "ad": [2572827.0, 1272836.0, -23250933.0, -63305813.0, -46071319.0, -4987393.0, -7872441.0, -65073295.0, -94370565.0, -199696359.0, -247295134.0, -330871448.0, -424250676.0, -404932566.0, -397752403.0, -386278953.0, -442069069.0, -400256383.0, -443242807.0, -417007579.0, -395572829.0, -360329829.0, -338139220.0, -363224688.0, -360884778.0, -389630011.0, -398119398.0, -413868989.0, -442693897.0, -472433510.0, -445482237.0, -408377179.0, -364770227.0, -338216911.0, -405063944.0, -453077944.0, -464987276.0, -473459799.0, -500671849.0, -507321218.0, -491033703.0, -461335785.0, -490819364.0, -501037012.0, -522932537.0, -522932537.0, -515301805.0, -535432471.0, -531872654.0, -542559988.0, -545902121.0, -525704353.0, -409897127.0, -303192220.0, -386889492.0, -390380775.0, -433169522.0, -470681151.0, -453891973.0, -475854396.0, -485455524.0, -504118003.0, -475605454.0, -488457125.0, -483912153.0, -483912153.0, -498084153.0, -514926956.0, -500884748.0, -498825172.0, -499741838.0, -488701292.0, -475892558.0, -467392381.0, -524975515.0, -508078528.0, -492379216.0, -541832122.0, -558538678.0, -571641662.0, -519770794.0, -485836833.0, -495102564.0, -516180564.0, -507994484.0, -536351741.0, -552977463.0, -581197463.0, -568926531.0, -581000962.0, -576873538.0, -563382361.0, -548769260.0, -500442171.0, -517902366.0, -462770960.0, -510241507.0, -517931043.0, -509941225.0, -514089133.0, -549909120.0, -568411473.0, -553802764.0, -589637754.0, -605520818.0, -579849747.0, -576958334.0, -579743777.0, -588042489.0, -616812387.0, -600829712.0, -555055653.0, -576298017.0, -581627047.0, -595536674.0, -654605418.0, -633903735.0, -620755731.0, -627829475.0, -662122882.0, -643978082.0, -643978082.0, -654336707.0, -680415107.0, -715038299.0, -721587924.0, -781735124.0, -856333167.0, -946718102.0, -985782174.0, -981940316.0, -937912793.0, -934903064.0, -972369151.0, -1001815151.0, -993809295.0, -986257476.0, -999265342.0, -1007622669.0, -1015899959.0, -1014532259.0, -1012148259.0, -1031623142.0, -1031623142.0, -1029662856.0, -1021998335.0, -1019751764.0, -1020706164.0, -1020179364.0, -1020179364.0, -1020938964.0, -1001160041.0, -1008013259.0, -994470627.0, -997898318.0, -1043579165.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69005906.7, 71332330.6, 79467226.9, 87935234.7, 88708519.5, 92421178.2, 93254338.0, 96429315.2, 99388715.6, 98458202.4, 75993158.6, 72980099.6, 69813816.8, 64466800.3, 65093115.4, 63512693.8, 62375205.9, 59252642.2, 51413782.1, 48570326.1, 46463173.2, 48025498.2, 45615030.5, 47113297.6, 45193357.2, 47671262.4, 47873425.1, 47823280.2, 47890101.4, 47605279.2, 46971990.9, 49548517.9, 51659912.5, 48727907.6, 46596207.6, 41632262.3, 39949324.3, 38681185.4, 39159028.4, 40940255.2, 41265061.9, 37990655.0, 33686121.1, 41821848.0, 50112748.0, 60116702.6, 62584294.1, 65566753.6, 66834196.9, 66158131.9, 65923318.5, 65027646.7, 67351953.7, 60772999.6, 52863600.8, 43118403.8, 38381488.9, 35617146.4, 33912666.1, 31495758.7, 32437567.0, 30600318.7, 28196850.1, 26146877.0, 25974786.0, 28739446.5, 31692129.9, 33229502.7, 37874672.2, 39685225.4, 40358075.0, 50111442.9, 51704573.6, 52958105.4, 52085095.2, 49323000.2, 50247387.7, 48911815.9, 45917083.4, 44559382.0, 42991945.4, 35852774.2, 36390871.1, 34947994.4, 37507271.0, 37779279.9, 39568600.3, 42462759.5, 40536620.3, 40766615.1, 40651542.9, 42538344.4, 44332085.4, 45061422.6, 45664244.3, 49240727.2, 45934081.2, 43314592.0, 44071717.8, 43631731.8, 44180583.8, 42601120.5, 41498047.2, 40514212.8, 37206229.5, 33437585.8, 37823254.7, 44388871.7, 42639685.5, 41665874.1, 46541885.2, 48788790.4, 47233259.9, 47977931.8, 49659816.8, 53104031.0, 46426425.7, 44776937.7, 55895144.4, 66000262.3, 71623317.7, 71174292.7, 72408296.5, 70371656.5, 70348266.5, 68620364.2, 70905759.2, 65048759.2, 55403151.8, 45453696.9, 35089068.4, 30504963.3, 25877163.3, 26317068.8, 22761613.0, 17329813.0, 14893922.6, 13756722.6, 11446522.9, 10038457.5, 7029631.8, 6745921.8, 10463306.3, 11857190.8, 13948636.6, 15205082.0, 19006714.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728, 0.749, 0.702, 0.708, 0.681, 0.702, 0.706, 0.705, 0.723, 0.734, 0.832, 0.872, 0.928, 0.912, 0.891, 0.817, 0.798, 0.796, 0.848, 0.896, 0.919, 0.841, 0.772, 0.911, 1.059, 1.207, 1.248, 1.293, 1.303, 1.283, 1.283, 1.279, 1.323, 1.205, 1.06, 0.893, 0.817, 0.764, 0.727, 0.682, 0.697, 0.687, 0.655, 0.609, 0.604, 0.653, 0.717, 0.742, 0.82, 0.867, 0.873, 1.032, 1.053, 1.136, 1.193, 1.221, 1.253, 1.246, 1.17, 1.155, 1.114, 0.923, 0.939, 0.919, 0.974, 0.978, 0.977, 1.022, 0.978, 0.978, 0.983, 0.993, 1.004, 1.017, 1.013, 1.083, 1.015, 0.965, 1.013, 1.015, 1.037, 1.056, 1.019, 1.008, 0.927, 0.833, 0.92, 1.023, 1.005, 0.992, 1.063, 1.093, 1.065, 1.078, 1.124, 1.173, 1.07, 1.014, 1.176, 1.309, 1.324, 1.313, 1.348, 1.329, 1.342, 1.327, 1.371, 1.265, 1.08, 0.891, 0.687, 0.608, 0.533, 0.546, 0.478, 0.374, 0.338, 0.334, 0.28, 0.248, 0.185, 0.187, 0.289, 0.328, 0.391, 0.451, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.98, -48.91, -31.63, -18.34, -45.2, -15.94, -19.81, -42.15, -16.5, 18.46, -48.59, 43.01, 185.76, 254.65, 208.47, 212.84, 115.01, 91.44, 43.11, 40.9, 13.78, 67.71, 109.57, 69.25, -3.78, -42.02, -72.69, -65.06, -111.41, -147.33, -177.54, -185.73, -124.67, 58.34, 216.51, 173.55, 71.44, 61.54, 59.05, 74.46, 44.71, 37.1, 19.22, 36.9, 67.57, 48.86, 55.68, 37.31, -3.01, -16.37, 30.43, 25.39, -32.67, 33.48, 99.45, 5.23, -55.75, 32.18, 82.33, 104.73, -47.02, -237.97, -138.01, -7.34, -54.98, 28.41, 41.93, 7.76, 3.33, 9.51, 19.25, 33.64, 119.82, 173.27, 259.45, 167.11, 214.01, 141.38, 73.16, 76.71, 94.69, 52.66, -35.98, -48.43, -53.76, -97.1, -72.32, -59.46, -80.29, -69.98, -67.88, -80.42, -0.1, -38.36, -69.98, -60.97, -138.55, -84.74, -38.69, -66.0, -227.74, -249.17, -159.06, -118.44, -161.08, -171.92, -164.47, -185.03, -199.49, -254.12, -252.02, -203.1, -152.23, -114.84, -105.51, -103.0, -81.42, -64.91, -70.58, -73.52, -85.71, -85.36, -85.46, -96.42, -145.23, -139.72, -119.4, -72.89, -48.68, -14.61, -26.3, -37.18, -54.65, -72.22, -93.35, -95.46, -122.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.7824, -29.4798, -32.5228, -20.2091, -20.8481, -24.2038, -20.5047, -13.8983, -15.2824, -16.7832, -5.9925, 2.521, 10.2326, 5.2402, -0.4098, -5.3279, 12.6126, 18.7773, 26.7857, 17.6471, 11.5079, 4.3307, 5.4902, 9.6639, 3.1873, 5.7377, 15.1899, 18.2573, 10.6996, 12.1212, 0.4, -8.8235, -11.2676, -15.3571, -16.726, -15.0943, -18.5874, -10.3448, 11.583, 27.907, 7.326, -1.4035, 2.2305, 6.5637, 15.9363, 10.4839, 9.5238, 13.0802, 20.5128, 27.5556, 30.137, 23.0769, -3.4602, -19.0909, -6.4846, 1.0676, 3.2727, 2.1739, -0.3436, 6.9343, -0.3623, 4.4776, 1.4184, -1.0453, 1.0526, -3.8194, -5.7348, 1.4981, 1.8248, -4.5775, 0.0, -0.3546, -3.7931, -5.1195, 3.6364, 0.3571, -0.6993, 3.169, 3.4722, 13.3574, 14.0684, 19.1882, 8.6022, 10.3321, 6.6901, 9.2527, 5.7348, 2.518, 0.3509, 0.7117, -2.4648, -3.0717, -4.698, -10.828, -6.3333, -13.6223, -6.9307, -0.3344, -6.6007, -8.7948, -5.0847, -7.0175, -2.4476, 0.3534, -0.361, -7.3944, -7.7465, -5.3571, -5.3381, -7.8853, -10.9929, -17.1141, -17.3145, -19.6429, -30.7143, -32.0755, -35.8423, -32.3944, -30.0725, -29.6578, -30.916, -28.3019, -26.6917, -28.4047, -28.2869, -30.7692, -27.3504, -24.8889, -18.0412, -18.3333, -16.2011, -19.2708, -15.0259, -10.2703, -4.9724, -11.0526, -14.8718, -10.8696, -12.5, -8.7719, -10.2941, -15.0888], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 20.0, 20.0, -56.0, -60.0, -64.0, -68.0, -68.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -32.0, -32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -8.0, -8.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -80.0, -92.0, -96.0, -100.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -40.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2355, 0.04, 0.206, 0.203, 0.2375, 0.0935, 0.1685, 0.1285, 0.1355, 0.1545, 0.332, 0.4605, 0.2835, 0.149, 0.0435, -0.005, 0.0245, -0.149, -0.195, -0.3025, -0.3725, -0.233, 0.3015, 0.7045, 0.324, 0.204, 0.142, 0.1445, 0.2965, 0.131, 0.154, 0.0895, 0.2485, 0.296, 0.251, 0.275, 0.177, 0.054, 0.1165, 0.2005, 0.1925, 0.171, 0.2595, 0.283, 0.089, 0.122, 0.162, 0.1285, 0.1535, 0.0235, -0.146, -0.0985, -0.0425, -0.123, 0.0255, 0.0045, -0.015, -0.0305, 0.0355, -0.003, 0.0255, 0.122, 0.1705, 0.332, 0.2, 0.4305, 0.234, 0.194, 0.2285, 0.263, 0.1445, 0.0445, 0.049, 0.015, -0.0555, 0.002, -0.0195, -0.068, -0.0655, -0.093, -0.078, 0.066, -0.091, -0.1245, -0.1305, -0.277, -0.1385, -0.091, -0.172, -0.3, -0.309, -0.278, -0.2705, -0.353, -0.396, -0.426, -0.527, -0.605, -0.9075, -1.034, -1.022, -0.8755, -0.8555, -0.9255, -0.9525, -0.8495, -0.781, -0.866, -0.8785, -0.925, -0.8855, -0.844, -0.891, -0.966, -0.8885, -0.789, -0.6615, -0.5995, -0.4895, -0.4715, -0.4555, -0.4295, -0.4465, -0.408, -0.388, -0.4275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.3125, 118.635171, 65.12605, 43.620502, 31.966591, 24.741082, 19.849323, 16.279666, 13.570168, 11.443559, 9.762901, 8.370394, 7.210904, 6.247437, 5.429748, 4.735172, 4.177348, 3.735809, 3.364063, 3.056381, 2.77342, 2.521298, 2.286373, 2.070909, 1.867869, 1.693614, 1.558822, 1.425573, 1.302061, 1.170412, 1.043288, 0.920105, 0.792079, 0.667158, 0.54076, 0.4044, 0.289995, 0.232932, 0.244411, 0.279787, 0.310893, 0.337744, 0.356407, 0.382764, 0.400959, 0.407188, 0.405537, 0.403899, 0.406142, 0.408352, 0.414365, 0.412655, 0.395738, 0.371437, 0.358734, 0.342401, 0.333733, 0.325149, 0.324095, 0.311908, 0.299833, 0.291556, 0.275989, 0.26789, 0.256194, 0.226335, 0.193043, 0.167224, 0.137911, 0.1196, 0.104977, 0.094019, 0.07948, 0.075807, 0.072142, 0.068486, 0.079245, 0.08998, 0.125859, 0.154432, 0.197225, 0.236204, 0.267781, 0.28487, 0.308916, 0.315044, 0.306997, 0.291986, 0.266582, 0.23089, 0.195456, 0.163723, 0.1252, 0.097256, 0.058991, 0.03468, 0.017334, 0.006932, -0.010398, -0.027731, -0.052009, -0.072851, -0.083319, -0.100761, -0.121731, -0.146255, -0.174368, -0.199127, -0.224027, -0.259613, -0.291945, -0.342188, -0.39646, -0.479778, -0.585652, -0.704048, -0.813949, -0.919104, -1.008614, -1.100699, -1.173109, -1.22508, -1.27494, -1.314814, -1.352099, -1.39067, -1.426539, -1.45543, -1.502029, -1.541925, -1.579015, -1.599965, -1.599252, -1.584499, -1.554809, -1.513948, -1.480287, -1.435107, -1.402257, -1.367691, -1.346463], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0625, 102.977, 95.4068, 85.0496, 74.433, 64.4946, 55.5655, 47.7084, 40.8807, 34.9933, 29.9472, 25.6319, 21.9477, 18.8076, 16.132, 13.8527, 11.9176, 10.2812, 8.8978, 7.7295, 6.7383, 5.8949, 5.1732, 4.5527, 4.0158, 3.5513, 3.1528, 2.8074, 2.5063, 2.2391, 2.0, 1.784, 1.5856, 1.4019, 1.2297, 1.0646, 0.9097, 0.7743, 0.6684, 0.5906, 0.5347, 0.4953, 0.4675, 0.4506, 0.4407, 0.434, 0.4283, 0.4234, 0.4199, 0.4176, 0.417, 0.4161, 0.412, 0.4039, 0.3949, 0.3844, 0.3743, 0.3644, 0.3564, 0.3475, 0.3379, 0.3287, 0.3181, 0.3081, 0.2977, 0.2834, 0.2654, 0.2457, 0.2242, 0.2033, 0.1836, 0.1657, 0.1484, 0.1339, 0.1216, 0.1109, 0.1046, 0.1017, 0.1065, 0.1161, 0.1323, 0.1531, 0.176, 0.1978, 0.22, 0.239, 0.2526, 0.2605, 0.2617, 0.2555, 0.2435, 0.2276, 0.2071, 0.1851, 0.1599, 0.1349, 0.1114, 0.0905, 0.0703, 0.0507, 0.0301, 0.0095, -0.009, -0.0274, -0.0462, -0.0662, -0.0879, -0.1101, -0.1329, -0.1582, -0.185, -0.2164, -0.2524, -0.2979, -0.3555, -0.4252, -0.5029, -0.5862, -0.6707, -0.7567, -0.84, -0.917, -0.9886, -1.0538, -1.1135, -1.1689, -1.2204, -1.2674, -1.3144, -1.3599, -1.4037, -1.443, -1.4742, -1.4963, -1.508, -1.5092, -1.5034, -1.4897, -1.4722, -1.4513, -1.4304], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2803, 22.0901, 20.852, 20.5393, 20.8114, 19.3139, 17.9544, 20.2402, 22.0377, 19.6143, 16.5767, 11.5641, 5.3412, 0.4713, -5.833, -11.2488, -16.1879, -21.394, -23.7309, -18.194, -5.883, 0.0905, 3.7102, 7.2312, 10.7597, 17.6153, 21.2487, 24.7062, 27.5591, 30.3325, 30.0211, 28.2569, 27.4499, 21.8021, 13.2272, 8.034, 4.7435, 3.4805, 2.2089, 2.1424, 3.2187, 1.7904, 2.0659, 2.317, 2.4832, 3.7214, 2.5497, -0.4886, -1.3351, -1.3483, -3.3941, -3.5757, -2.8932, -3.2813, -4.2656, -2.9278, -2.6025, -1.5798, 1.4888, 4.0291, 8.6056, 12.3029, 16.976, 18.0857, 19.0156, 19.1529, 19.3119, 17.9874, 15.0746, 11.4821, 7.7558, 2.7743, -0.4355, -4.4152, -8.0905, -10.01, -13.0906, -14.2947, -12.1651, -11.4475, -11.287, -10.1437, -10.0941, -8.6925, -6.69, -5.4184, -6.5227, -7.7749, -8.6033, -10.0652, -11.5487, -13.6976, -16.9426, -19.8891, -24.2001, -32.0514, -39.6104, -46.3725, -50.5776, -53.575, -56.3452, -58.4018, -58.3134, -56.9104, -55.5355, -53.6946, -51.081, -47.1409, -43.393, -41.03, -40.3288, -38.6724, -37.2074, -35.1918, -32.8735, -28.5215, -25.8694, -23.7951, -21.378, -20.1451, -17.6297, -14.9407, -15.1109], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3, -42.5, -43.67, -27.62, -27.96, -39.18, -31.71, -22.16, -25.56, -26.37, -9.09, 3.9, 15.94, 9.38, -0.87, -10.24, 22.58, 30.94, 41.1, 30.88, 23.58, 8.03, 10.0, 17.56, 6.67, 12.28, 29.51, 33.85, 18.06, 19.72, 0.76, -21.43, -30.77, -37.39, -40.17, -36.36, -44.64, -22.69, 17.44, 33.96, 8.55, -1.71, 2.68, 7.91, 18.02, 11.02, 10.26, 13.66, 20.17, 26.5, 28.7, 24.77, -5.81, -44.06, -16.81, 2.7, 8.57, 5.66, -1.01, 22.35, -0.99, 12.24, 4.44, -3.45, 3.37, -11.34, -15.69, 4.08, 5.05, -13.4, 0.0, -0.9, -10.48, -14.56, 10.87, 1.1, -2.27, 9.47, 10.42, 36.63, 36.63, 44.83, 18.75, 22.58, 16.52, 22.41, 12.7, 5.19, 0.78, 1.56, -5.34, -6.98, -11.29, -30.36, -19.19, -56.41, -34.43, -1.37, -23.81, -32.53, -21.13, -26.32, -7.87, 1.1, -1.08, -21.21, -22.0, -15.15, -15.15, -20.75, -28.44, -52.58, -51.58, -54.46, -65.15, -64.89, -84.75, -73.02, -69.75, -68.42, -69.23, -60.98, -55.91, -56.59, -55.91, -57.58, -53.33, -50.0, -38.46, -37.08, -31.87, -44.58, -31.87, -22.35, -10.34, -25.93, -36.71, -28.57, -31.03, -23.08, -25.93, -33.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5746, -0.4797, -0.2597, -0.2283, -0.1428, -0.2182, -0.0941, -0.0778, -0.0153, 0.064, 0.052, -0.0154, 0.1254, 0.066, 0.0052, 0.0259, 0.1022, -0.0153, 0.0769, 0.2588, 0.3689, 0.272, 0.4188, 0.2733, 0.1728, 0.0653, 0.1202, 0.0459, 0.1993, 0.258, 0.234, 0.0449, -0.0144, -0.0723, -0.0492, 0.0036, -0.1241, -0.1635, -0.2101, -0.0744, 0.4105, 0.7062, 0.921, 0.2994, 0.2095, 0.2096, 0.2596, 0.2083, 0.1042, 0.1122, 0.159, 0.2506, 0.1576, 0.1323, 0.1519, 0.0888, 0.0033, 0.1528, 0.0938, 0.069, 0.1534, 0.1558, 0.1664, 0.0383, 0.0814, 0.1784, 0.17, 0.0386, -0.0941, -0.0621, 0.1368, 0.0773, 0.1177, 0.1437, 0.0632, 0.0942, 0.115, 0.0828, 0.0967, 0.1786, 0.166, 0.2637, 0.2374, 0.3007, 0.2791, 0.085, 0.0957, 0.162, 0.1774, -0.0036, -0.0588, -0.0218, -0.0787, -0.0489, -0.0105, -0.0176, 0.0021, 0.0432, -0.0015, 0.1201, 0.0958, -0.025, 0.0128, -0.009, 0.0952, 0.0216, 0.0599, -0.0344, -0.1109, -0.025, -0.0229, -0.0596, -0.0911, -0.1209, -0.0865, -0.1456, -0.2077, -0.4123, -0.4391, -0.3064, -0.2326, -0.1537, -0.196, -0.108, -0.0711, -0.071, -0.1294, -0.1595, -0.2038, -0.1919, -0.1002, -0.2873, -0.2263, -0.1682, -0.047, -0.0103, 0.0369, 0.0087, -0.0154, -0.0275, 0.0386, -0.0705, -0.0818, -0.063], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8246, -0.7297, -0.4797, -0.4283, -0.4728, -0.5882, -0.3741, -0.3778, -0.2553, -0.176, -0.078, -0.1954, -0.1446, -0.094, -0.1848, -0.0841, -0.0578, -0.1453, -0.1431, -0.0412, 0.0189, 0.082, 0.1688, 0.0333, 0.0128, -0.0547, -0.0498, -0.0841, -0.0707, 0.008, -0.016, -0.1251, -0.1544, -0.1923, -0.1492, -0.2364, -0.2741, -0.2835, -0.3001, -0.3044, -0.1495, 0.2762, 0.111, -0.0206, 0.0495, 0.0496, 0.0096, -0.0217, -0.0058, -0.1178, -0.151, 0.0406, -0.0224, 0.0523, -0.0281, -0.1412, -0.1567, -0.0372, 0.0338, -0.081, -0.0266, 0.0258, -0.0836, -0.1417, -0.0586, -0.0116, 0.0, -0.1014, -0.3841, -0.2021, -0.0832, -0.0827, -0.0323, -0.0063, -0.0068, -0.0258, -0.105, -0.0172, -0.0433, -0.0214, 0.066, 0.0637, 0.0374, 0.0407, 0.0591, -0.005, -0.0143, 0.022, -0.0626, -0.1736, -0.1488, -0.1218, -0.1787, -0.1489, -0.1005, -0.1276, -0.0879, -0.0768, -0.1215, -0.0499, -0.0642, -0.075, -0.0772, -0.189, -0.2148, -0.0584, -0.0901, -0.2044, -0.2009, -0.165, -0.1029, -0.1596, -0.2011, -0.1909, -0.2865, -0.3456, -0.5677, -0.6623, -0.5691, -0.5164, -0.3026, -0.3037, -0.316, -0.268, -0.1811, -0.221, -0.2094, -0.2895, -0.2338, -0.2119, -0.2702, -0.3473, -0.2963, -0.2082, -0.117, -0.0603, -0.0131, -0.0313, -0.0404, -0.1075, -0.1914, -0.1655, -0.1318, -0.173], "thermo_temp": [null, 0.32, 0.27, 0.52, 0.17, 0.37, 0.22, 0.45, 0.26, 0.32, 0.26, 0.33, 0.25, 0.25, 0.25, 0.2, 0.33, 0.37, 0.28, 0.3, 0.24, 0.24, 0.13, 0.23, 0.27, 0.16, 0.19, 0.13, 0.16, 0.13, 0.22, 0.3, 0.35, 0.19, 0.25, 0.24, 0.16, 0.12, 0.17, 0.13, 0.27, 0.25, 0.25, 0.17, 0.14, 0.12, 0.1, 0.24, 0.15, 0.13, 0.1, 0.23, 0.57, 0.43, 0.81, 0.32, 0.16, 0.16, 0.25, 0.23, 0.11, 0.23, 0.31, 0.21, 0.18, 0.08, 0.18, 0.23, 0.16, 0.19, 0.06, 0.15, 0.18, 0.13, 0.25, 0.18, 0.14, 0.19, 0.17, 0.16, 0.36, 0.14, 0.22, 0.16, 0.19, 0.15, 0.07, 0.12, 0.22, 0.1, 0.14, 0.2, 0.1, 0.2, 0.2, 0.26, 0.22, 0.09, 0.11, 0.14, 0.24, 0.17, 0.09, 0.1, 0.1, 0.1, 0.09, 0.11, 0.09, 0.12, 0.12, 0.17, 0.18, 0.05, 0.09, 0.18, 0.31, 0.08, 0.15, 0.18, 0.09, 0.14, 0.08, 0.11, 0.11, 0.07, 0.2, 0.2, 0.36, 0.25, 0.13, 0.21, 0.07, 0.15, 0.12, 0.16, 0.11, 0.15, 0.08, 0.14, 0.03, 0.03, 0.17, 0.15, 0.07, 0.05, 0.11, 0.05, 0.08, 0.05, 0.035, 0.08, 0.23, 0.095, 0.055, 0.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.29, 0.2845, 0.2928, 0.285, 0.2787, 0.2734, 0.2601, 0.2728, 0.2905, 0.2886, 0.2906, 0.2814, 0.2739, 0.2477, 0.2445, 0.2491, 0.2329, 0.2251, 0.2078, 0.1991, 0.1866, 0.1926, 0.2122, 0.2372, 0.2286, 0.2325, 0.2339, 0.2204, 0.2022, 0.1963, 0.1843, 0.1999, 0.209, 0.2164, 0.208, 0.1956, 0.1819, 0.167, 0.1803, 0.1748, 0.1666, 0.1545, 0.1682, 0.2413, 0.2756, 0.3728, 0.3632, 0.3262, 0.296, 0.2876, 0.2772, 0.2468, 0.2437, 0.2558, 0.2474, 0.2352, 0.207, 0.2021, 0.2071, 0.1986, 0.197, 0.1721, 0.1681, 0.1703, 0.1629, 0.1788, 0.179, 0.1719, 0.1752, 0.1742, 0.1717, 0.2059, 0.1939, 0.1987, 0.1916, 0.1913, 0.1838, 0.1631, 0.1553, 0.1671, 0.1549, 0.1522, 0.1609, 0.1498, 0.1589, 0.1664, 0.1834, 0.1901, 0.1719, 0.1606, 0.1569, 0.172, 0.1716, 0.1568, 0.1465, 0.138, 0.1311, 0.1236, 0.1212, 0.1155, 0.1163, 0.117, 0.1266, 0.1363, 0.1206, 0.1151, 0.1269, 0.1602, 0.1456, 0.1464, 0.1525, 0.1411, 0.1409, 0.1299, 0.1262, 0.1233, 0.1136, 0.1293, 0.1422, 0.1818, 0.1942, 0.1825, 0.1875, 0.1661, 0.1632, 0.1554, 0.1562, 0.1478, 0.1482, 0.1358, 0.1366, 0.1172, 0.1013, 0.1138, 0.1204, 0.1112, 0.1001, 0.1019, 0.0925, 0.0902, 0.0829, 0.0742, 0.0752, 0.1034, 0.1019, 0.0933, 0.0964], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7123, 0.7524, 0.7344, 0.8065, 0.8671, 0.8354, 0.7995, 0.8531, 0.8667, 0.8579, 0.8992, 0.9943, 1.0262, 1.0482, 1.0062, 0.9715, 1.0131, 1.1174, 1.0984, 1.1463, 1.1458, 1.0746, 1.0369, 1.0801, 1.065, 1.0365, 1.0851, 1.0952, 1.0792, 1.0749, 1.0569, 0.9893, 0.957, 0.8736, 0.7928, 0.8125, 0.7821, 0.8122, 0.9123, 1.1048, 1.0488, 0.9894, 1.0163, 1.0519, 1.061, 1.067, 1.0643, 1.0644, 1.0743, 1.1383, 1.1405, 1.1728, 1.112, 0.9249, 0.9431, 1.0299, 1.031, 0.9844, 1.016, 1.0583, 1.0, 1.0241, 1.0733, 1.0043, 1.0349, 0.9409, 0.8431, 0.9593, 1.0159, 0.9598, 0.9389, 0.9924, 0.9641, 0.928, 0.9474, 1.0084, 0.9623, 0.9583, 0.9957, 1.0675, 1.2217, 1.1588, 1.1202, 1.1018, 1.0963, 1.106, 1.0598, 1.0126, 1.0487, 1.0133, 0.9865, 0.9764, 0.9431, 0.901, 0.9162, 0.8814, 0.8263, 0.92, 0.9011, 0.8555, 0.8924, 0.8868, 0.8785, 0.9609, 0.9837, 0.8958, 0.8646, 0.8974, 0.9072, 0.8601, 0.849, 0.7802, 0.7283, 0.7035, 0.6062, 0.5966, 0.5814, 0.5351, 0.6136, 0.6544, 0.6409, 0.6441, 0.6578, 0.6725, 0.6903, 0.6524, 0.6991, 0.7186, 0.8056, 0.8588, 0.8537, 0.8716, 0.7895, 0.8451, 0.8986, 0.8504, 0.7615, 0.7422, 0.7098, 0.813, 0.8088, 0.7828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2736, 1.2621, 1.2368, 1.2159, 1.0918, 1.1671, 1.1809, 1.1856, 1.152, 1.1366, 1.0545, 1.0086, 0.9448, 0.9337, 0.969, 1.0063, 0.977, 0.8591, 0.8328, 0.8435, 0.8034, 0.878, 0.906, 0.9268, 0.9567, 0.9599, 0.8723, 0.8571, 0.8911, 0.9121, 0.9699, 1.0747, 1.1406, 1.1073, 1.247, 1.2292, 1.2308, 1.1265, 0.9298, 0.781, 0.7886, 0.9761, 0.9918, 0.9344, 0.8939, 0.8892, 0.9177, 0.9227, 0.8713, 0.8301, 0.8333, 0.8593, 0.9918, 1.1329, 1.2883, 1.0187, 1.0078, 1.0195, 1.012, 0.9833, 0.9449, 0.996, 1.0, 1.0043, 0.9694, 1.0169, 1.0588, 1.0203, 0.9048, 0.996, 0.9427, 0.9237, 0.992, 0.988, 0.9757, 0.9331, 0.9456, 0.9458, 0.9399, 0.8312, 0.7828, 0.7554, 0.8455, 0.8938, 0.922, 0.8986, 0.8675, 0.9665, 1.0088, 0.9867, 1.0315, 1.0708, 1.0616, 1.1436, 1.1414, 1.1977, 1.2335, 1.0343, 1.0495, 1.1734, 1.1772, 1.0818, 0.9779, 1.0279, 0.9674, 1.0365, 1.1042, 1.0564, 1.067, 1.1088, 1.1146, 1.2308, 1.2283, 1.201, 1.2566, 1.3562, 1.4837, 1.3904, 1.4045, 1.3456, 1.3364, 1.3378, 1.32, 1.3057, 1.323, 1.3133, 1.3704, 1.3518, 1.2778, 1.2059, 1.1341, 1.1757, 1.1447, 1.1549, 1.0362, 1.1024, 1.1423, 1.1422, 1.0157, 1.0691, 1.0239, 1.0225], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10616716.19, -7720177.39, -4924828.06, -4221281.2, -5613493.47, -3780186.24, -3717786.56, -2062307.3, -1338996.97, -946323.12, -728711.84, -2452265.67, -928644.28, -1255904.54, -1399086.28, -1057791.91, -796869.61, -1285547.94, -96038.23, 1375380.24, 2424810.27, 1758083.09, 1632580.68, 301892.01, 440240.12, 86862.16, -27218.12, -64492.57, 1290933.58, 2263576.25, 949163.53, 317283.02, -165953.62, -275894.34, -127470.4, -756317.49, -877117.51, -1164040.73, -1255570.92, -552276.57, 9325693.04, 14884321.18, 5444848.93, 3709404.2, 2760334.24, 2427244.25, 3079850.92, 1918249.75, 1704564.03, 915992.02, 1963654.68, 1958525.53, 1561865.46, 1375133.48, 905368.7, 333305.23, 510365.51, 996484.0, 854129.14, 664515.51, 1008741.32, 1022495.85, -886323.98, -488147.56, -104425.95, -296014.6, -21880.72, -739419.04, -2639461.33, -1809942.61, -968962.01, -1151727.44, -227058.95, -397173.79, -406937.56, -409275.05, -80846.69, -241789.04, -83425.03, 506686.13, 695250.63, 1823283.76, 689804.87, 2732078.29, 849849.9, 596622.16, 678796.12, 747741.57, -177821.2, -1051103.88, -838337.44, -974539.16, -1516022.0, -978559.04, -838764.89, -894026.29, -730742.33, -724990.22, -484425.84, 770543.96, -67843.34, -172344.94, -147724.23, -1754024.94, 330127.65, 376880.87, 149806.19, -1418297.33, -1293446.86, -953003.18, -757667.73, -1208252.34, -1688539.34, -1499716.44, -2681745.52, -3897168.5, -8486837.7, -10064723.16, -8698254.35, -6551923.73, -5585837.34, -5281918.86, -4863884.74, -3757314.31, -3101883.7, -3096777.41, -2749892.94, -2818214.4, -2421473.91, -2078954.78, -2145777.74, -1970818.78, -1669670.39, -1376399.47, -1112373.83, -939829.0, -782990.57, -695906.2, -601916.74, -628951.05, -905013.76, -836990.36, -803112.58, -1275707.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4278, -0.235, -0.172, -0.0935, -0.2512, -0.1132, -0.1657, -0.2157, -0.1222, -0.0602, -0.1265, 0.1277, 0.3218, 0.3845, 0.3317, 0.3025, 0.1373, 0.1655, 0.045, 0.0163, -0.0287, 0.111, 0.2232, 0.0597, -0.0455, -0.1255, -0.1565, -0.1202, -0.2692, -0.287, -0.363, -0.4002, -0.2357, 0.313, 0.638, 0.2, 0.076, 0.0145, 0.0208, 0.1628, -0.0112, 0.008, -0.0677, 0.069, 0.112, 0.0835, 0.1035, 0.0068, -0.1208, -0.0607, 0.0245, 0.0083, -0.0787, -0.059, -0.0197, -0.0527, -0.0025, 0.0547, 0.0328, 0.0735, -0.0372, -0.129, -0.0497, 0.031, -0.0425, 0.0878, 0.0595, 0.0395, 0.0268, 0.094, 0.0548, 0.0848, 0.172, 0.2175, 0.3373, 0.191, 0.3853, 0.181, 0.1373, 0.1735, 0.206, 0.0355, -0.0955, -0.0872, -0.1202, -0.1785, -0.1092, -0.1105, -0.151, -0.15, -0.1695, -0.139, 0.0198, -0.1265, -0.148, -0.143, -0.251, -0.0775, -0.0237, -0.097, -0.211, -0.1652, -0.1302, -0.1152, -0.1962, -0.2322, -0.258, -0.3405, -0.3892, -0.6, -0.6677, -0.652, -0.488, -0.443, -0.4992, -0.5145, -0.4057, -0.3247, -0.4097, -0.3957, -0.4427, -0.4297, -0.4132, -0.449, -0.494, -0.4237, -0.3482, -0.2132, -0.141, -0.008, -0.0352, -0.062, -0.075, -0.1311, -0.1364, -0.1642, -0.2414], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -83409596.3082, -104455626.3817, -130161863.4101, -158556727.259, -149611888.3609, -130066958.2086, -106596392.7273, -105055617.3101, -81570752.949, -78225283.8514, -61397720.9766, -42111959.2571, -19180287.7121, -994838.5643, -1446636.5889, -755433.8182, -9550203.7864, -14981032.257, -20852056.4344, -30529759.0357, -41175990.8588, -33212590.6588, -15129354.6625, 7518668.0689, 24549035.2949, 8014762.8133, -14755054.3668, -26517943.9469, -31615115.8406, -39484600.5174, -41230134.3871, -33013631.43, -17201757.8848, -18550606.8904, -20667059.4668, -26620815.3875, -26636368.6834, -21793283.1515, -24236025.4503, -21899385.0104, -22353148.6175, -21570080.8602, -12862255.8892, 28717085.8162, 77067733.6595, 63210436.3419, 50684275.7689, 27337674.6407, 3366030.9335, -1404542.1625, -10216498.1811, -15947521.2838, -22780317.3376, -14432439.7115, -13794526.8302, -10833387.2275, -8637158.5511, -11462777.8607, -16935715.7372, -13167059.2333, -9773011.0131, -7787747.8612, -2754716.5057, 3630185.913, 8616776.4419, -8448504.291, -9285395.7159, -3788397.8701, -16930241.9474, -26083060.2725, -31625339.108, -14513236.9338, 4603723.0406, 9057590.1918, 3349573.0997, 3314630.3712, -6023758.006, -14586395.7053, -25742347.8818, -24061545.6589, -25028396.1078, -21835345.8725, -14251419.3789, -5203697.3061, 14347508.106, 15485892.8014, 32085598.4641, 20855249.5153, 11918413.5348, 9721157.7422, 6618749.805, -6649390.038, -17359887.7243, -15515057.9695, -24751937.2817, -31334186.5747, -23010294.3968, -16593226.0356, -13345863.7274, -13444636.4747, -21416862.1236, -17645843.2642, 65487.1943, 546144.3699, -1002473.0919, -5970654.9088, -26254906.4786, -25579300.7107, -18794069.7411, -16560478.5376, -25052777.1675, -20476028.5767, -16742265.1916, -16988718.5621, -23842784.1626, -35495664.5257, -39119844.9446, -56183860.1211, -81792710.7822, -113592200.9664, -128703996.9685, -121963322.682, -94109441.7452, -73201627.567, -69914765.0182, -71583433.5194, -63211167.8704, -51636829.0588, -46346481.3063, -42628081.1525, -39865320.5546, -34675802.987, -28641927.3468, -29766265.8555, -27520198.3495, -23475789.0653, -17248384.1249, -12417956.2743, -9616639.765, -7428788.4871, -5858414.011, -4925095.9061, 2197745.56, 2731271.0299, 7010253.2218, 7032821.2983, -8132108.6521], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 19.68, 19.31, 19.02, 23.63, 23.21, 22.01, 28.11, 33.82, 42.96, 49.36, 52.43, 56.76, 54.64, 52.27, 53.91, 60.84, 72.33, 73.11, 64.42, 68.15, 60.35, 54.27, 57.93, 56.25, 57.64, 64.56, 67.1, 61.04, 60.78, 55.66, 50.27, 45.65, 48.04, 34.77, 36.24, 36.78, 41.19, 50.22, 61.99, 46.67, 38.43, 38.11, 43.14, 48.5, 48.38, 45.99, 44.86, 51.16, 55.05, 53.9, 53.29, 44.21, 30.88, 38.83, 48.17, 53.76, 46.14, 45.06, 53.12, 47.75, 48.62, 46.18, 50.06, 58.74, 52.88, 46.51, 51.81, 57.49, 52.2, 55.0, 60.07, 55.6, 52.88, 61.3, 67.33, 66.87, 65.18, 64.97, 74.07, 80.67, 81.94, 71.66, 72.04, 71.53, 70.65, 67.05, 60.01, 54.05, 56.16, 48.14, 47.06, 46.1, 39.09, 44.41, 40.8, 42.65, 49.61, 44.1, 39.14, 46.9, 46.21, 57.01, 53.57, 60.0, 49.57, 43.18, 48.59, 49.79, 43.79, 41.36, 35.64, 34.01, 30.47, 23.28, 22.76, 12.06, 14.32, 16.29, 17.46, 17.78, 16.19, 12.52, 12.96, 14.3, 13.95, 15.64, 19.47, 23.44, 31.47, 36.69, 27.63, 23.14, 28.79, 38.87, 24.79, 15.27, 14.57, 13.03, 13.82, 12.95, 10.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0508, -0.0473, -0.0311, -0.0291, -0.0102, 0.0004, -0.0107, -0.0131, -0.0088, -0.0065, -0.0073, 0.0003, 0.0063, 0.0065, 0.008, 0.0059, 0.0028, 0.0072, 0.0194, 0.0206, 0.0218, 0.0177, 0.0109, 0.0084, 0.0073, 0.0053, 0.0037, 0.0108, 0.0118, 0.0097, 0.0074, 0.0034, -0.0069, -0.0108, -0.0141, -0.0195, -0.0164, -0.0162, -0.0098, 0.0017, 0.016, 0.0159, -0.0013, -0.0004, 0.0054, 0.0085, 0.0082, 0.0059, 0.0067, 0.0098, 0.0177, 0.0173, 0.0166, 0.0025, -0.0166, -0.0224, -0.0028, -0.0005, -0.0037, -0.0022, 0.0012, 0.0011, -0.0, 0.0011, -0.0037, -0.0014, -0.0068, -0.0098, -0.0007, 0.007, 0.0003, -0.0006, 0.0031, -0.0006, -0.0017, -0.0013, 0.0027, 0.0007, 0.0016, 0.0024, 0.0076, 0.0121, 0.012, 0.0073, 0.0055, 0.0043, 0.0059, 0.0053, 0.002, 0.0027, 0.0022, 0.0015, -0.0003, -0.0006, -0.0038, -0.0029, -0.0048, -0.0065, -0.0003, -0.0014, -0.0047, -0.0031, -0.0015, -0.0002, 0.0016, 0.0019, -0.0004, -0.002, 0.0, -0.0002, -0.0017, -0.0011, -0.0059, -0.0065, -0.0068, -0.012, -0.0136, -0.0153, -0.0161, -0.0133, -0.0117, -0.0121, -0.0119, -0.01, -0.0108, -0.012, -0.0123, -0.0124, -0.0121, -0.0082, -0.0154, -0.0128, -0.0123, -0.0057, -0.0024, 0.0055, 0.0028, -0.0025, -0.0013, -0.0004, 0.0007, 0.0021, 0.0023], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.0767, 175.8059, 139.6968, 68.3599, 59.7598, 14.6479, -32.4582, -4.158, -24.2571, -73.2058, 22.5194, -54.9751, -70.9806, -64.1279, -51.3391, -38.7337, -41.6274, -55.0298, 8.6895, -0.287, 310.3459, -31.8815, -44.9555, -66.2254, -43.6746, -37.3506, 94.7425, 172.7152, 12.8144, -1.1575, 3.3978, -32.7647, -73.7517, -46.1334, -39.2914, -33.2236, -5.2869, -3.807, 250.4722, 308.3059, 120.2316, -17.2379, 12.7847, 23.4037, 21.712, -4.7163, 10.7232, 57.9448, 10.3539, 20.2514, 35.9901, -65.2703, -82.9548, -78.0486, -83.7612, -29.9471, -94.3764, -44.8144, -17.6051, 23.9627, 224.5421, -20.2855, -37.8343, 87.4654, -0.8109, 440.082, 371.7456, 53.2959, 126.823, -28.1814, 1388.3782, 99.7695, -39.4267, 14.9207, -60.6192, -20.601, -21.1286, -37.7805, -9.9581, 17.0873, -56.473, 64.5767, 2.4648, -17.917, -28.4248, -38.5652, 105.1897, 48.6133, 62.3427, 97.856, 174.8699, -28.6448, -28.7688, -42.9391, -42.9648, -47.0129, -38.7843, 124.8825, 16.0151, -8.2321, -12.6279, 20.7248, 109.1877, -77.9858, -80.913, 159.5419, 109.1804, 18.5448, 66.4294, 25.8955, 138.2925, -82.3247, 121.2089, 366.6143, 178.4863, 83.7034, -45.5227, 270.1094, 38.9898, -48.0931, 8.1889, -11.8345, -59.903, -35.8688, -78.0564, 291.1702, -94.5426, -98.0825, -78.0851, -94.4984, -90.8418, -84.2495, -75.1188, -88.9614, -95.5274, -81.9507, -92.3799, 41.9167, 135.7572, -20.2916, 317.6953, 1816.1429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3, 48.2, 47.93, 44.44, 45.5, 41.79, 41.7, 40.85, 40.66, 40.65, 41.78, 39.61, 35.66, 34.95, 33.82, 35.36, 31.38, 31.77, 31.51, 30.28, 30.25, 30.86, 32.44, 30.99, 30.36, 30.07, 29.74, 31.3, 31.31, 30.9, 28.1, 26.68, 43.03, 47.63, 51.66, 51.21, 51.31, 51.05, 51.61, 52.64, 51.9, 51.61, 51.44, 51.05, 50.74, 50.65, 50.99, 50.47, 50.47, 50.02, 49.66, 48.95, 36.09, 28.8, 24.07, 23.4, 23.35, 23.39, 21.91, 20.63, 22.16, 22.24, 21.2, 21.43, 22.79, 22.77, 22.24, 21.04, 21.01, 20.37, 20.45, 20.98, 20.69, 22.16, 20.91, 23.54, 25.9, 25.98, 25.97, 25.08, 24.44, 24.87, 24.48, 24.05, 23.13, 23.43, 23.4, 23.51, 23.17, 23.09, 23.09, 24.22, 25.41, 23.74, 22.81, 20.32, 20.43, 20.65, 20.86, 21.71, 21.06, 20.67, 20.67, 21.21, 21.26, 20.73, 21.96, 22.44, 30.96, 32.12, 31.79, 32.81, 32.69, 32.86, 32.68, 33.97, 32.86, 32.88, 32.86, 32.93, 32.9, 32.56, 32.79, 33.81, 34.65, 35.83, 37.53, 37.64, 31.29, 29.24, 29.33, 26.68, 27.06, 26.53, 26.54, 25.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2819, 0.3212, 0.3441, 0.177, 0.3454, 0.2809, 0.2211, 0.2863, 0.3259, 0.1959, 0.4503, 0.7161, 0.8315, 0.7568, 0.7444, 0.5324, 0.5781, 0.4736, 0.4505, 0.4413, 0.6389, 0.7781, 0.5477, 0.415, 0.3163, 0.2894, 0.3595, 0.1668, 0.1517, 0.0499, -0.0062, 0.2634, 1.0405, 1.4934, 0.8782, 0.7029, 0.6181, 0.6208, 0.786, 0.5589, 0.5792, 0.474, 0.6459, 0.694, 0.6532, 0.6818, 0.5501, 0.3902, 0.491, 0.6244, 0.6168, 0.5794, 0.6852, 0.7141, 0.4355, 0.513, 0.5995, 0.5611, 0.6148, 0.4407, 0.247, 0.3843, 0.5122, 0.3933, 0.5953, 0.5424, 0.5087, 0.4923, 0.6028, 0.5311, 0.5773, 0.7155, 0.7826, 1.0186, 0.7368, 1.0801, 0.7012, 0.6213, 0.6789, 0.7314, 0.5062, 0.3389, 0.3677, 0.3251, 0.2313, 0.3795, 0.3884, 0.3215, 0.3543, 0.3275, 0.4016, 0.7267, 0.4104, 0.3554, 0.3666, 0.0747, 0.406, 0.5118, 0.3521, 0.1119, 0.1215, 0.2167, 0.2583, 0.0905, -0.0015, -0.0525, -0.2648, -0.3654, -0.829, -0.9302, -0.8254, -0.4374, -0.3537, -0.4282, -0.4277, -0.1628, -0.0098, -0.1791, -0.2104, -0.3272, -0.3008, -0.2763, -0.4116, -0.5812, -0.4367, -0.2603, 0.0146, 0.0946, 0.2722, 0.2123, 0.1523, 0.1276, 0.0161, 0.0194, -0.0382, -0.2233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9585, 21.4326, 19.4978, 18.9158, 20.1607, 21.441, 22.4503, 19.4912, 19.9258, 16.4842, 11.6669, 8.2106, 8.0974, 7.1799, 6.8029, 6.8214, 7.1784, 6.312, 10.7842, 13.1526, 12.4256, 12.0584, 11.8589, 11.6266, 11.0056, 10.8173, 10.4322, 9.5047, 8.8453, 8.0609, 6.729, 6.6838, 7.4314, 8.0494, 9.2106, 10.3715, 11.6494, 13.1058, 13.7685, 14.5567, 23.6387, 23.3764, 23.4291, 23.3315, 23.0309, 22.3486, 21.8158, 21.3342, 20.5823, 19.4498, 17.8356, 15.8296, 14.2021, 14.413, 5.1227, 4.8381, 4.7934, 4.6077, 4.474, 4.2031, 4.7265, 4.7572, 4.3402, 4.2706, 4.3142, 4.2764, 4.4955, 5.1056, 4.9467, 4.8059, 5.143, 5.143, 5.1615, 5.3101, 4.0493, 3.8754, 3.8587, 3.8721, 5.224, 6.5966, 10.6176, 9.7627, 11.3301, 10.8561, 10.163, 9.7781, 9.2351, 8.7977, 8.5686, 8.5386, 8.4726, 8.7097, 8.9505, 9.2868, 9.9171, 10.3346, 6.6801, 7.017, 7.0262, 7.322, 5.0407, 5.2861, 5.945, 6.09, 6.0708, 6.0992, 6.7437, 7.3706, 7.7768, 8.148, 8.7754, 9.6289, 6.8381, 8.3, 9.9788, 13.0831, 16.2406, 19.0045, 19.168, 18.6222, 20.3206, 22.0387, 23.3239, 22.1299, 21.7961, 21.9433, 19.4898, 17.8265, 7.5556, 9.0229, 10.9757, 12.3974, 13.5493, 14.1972, 14.6792, 14.8907, 15.2958, 11.2642, 9.9003, 6.9494, 7.3791, 7.9709, 9.1066], "mkt_dynamics": [-1.43489, -1.543402, -1.614359, -1.614359, -1.603527, -1.464034, -1.392389, -1.272819, -0.979861, -0.685135, -0.496274, -0.393182, -0.455442, -0.560049, -0.414537, -0.275371, -0.164514, 0.011945, 0.020192, 0.077188, 0.260358, 0.446978, 0.694474, 0.871345, 0.981451, 0.964278, 0.91931, 0.873556, 0.82042, 0.694081, 0.757085, 0.909026, 1.109879, 1.381949, 1.548136, 1.414758, 1.190156, 0.977419, 0.696498, 0.594436, 0.719972, 0.92494, 0.917712, 0.813796, 0.387759, -0.190106, -0.557692, -0.832026, -0.896093, -0.964949, -1.057022, -1.006064, -0.54574, 0.099022, 0.732505, 1.120917, 0.99586, 0.78635, 0.673282, 0.600551, 0.514715, 0.440356, 0.36897, 0.381728, 0.432296, 0.420267, 0.158479, -0.190459, -0.485535, -0.527609, -0.45351, -0.249285, 0.026617, 0.192115, 0.272266, 0.298833, 0.221302, 0.09963, 0.140116, 0.004724, -0.289065, -0.613847, -0.812934, -1.062372, -0.9036, -0.744759, -0.836296, -0.653122, -0.47876, -0.393703, -0.144534, 0.311872, 0.506402, 0.8845, 1.201411, 1.372195, 1.378078, 1.116151, 0.888672, 0.610416, 0.410366, 0.285229, 0.030788, -0.222867, -0.413763, -0.648978, -0.767269, -0.951326, -1.086774, -1.114639, -1.087545, -0.714947, -0.607474, -0.550435, -0.422331, -0.681107, -0.497685, -0.313769, -0.315191, -0.263463, -0.520069, -0.724397, -0.861048, -1.085081, -1.192318, -1.433607, -1.569903, -1.56776, -1.587646, -1.442971, -1.510161, -1.746506, -1.772972, -1.768155, -1.627941, -1.46757, -1.231871, -1.014702, -0.810066, -0.648201, -0.559908, -0.465911, -0.355333, -0.390616, -0.430687, -0.513566, -0.499539, -0.286229, 0.024303, 0.368552, 0.479753, 0.703363, 0.749932, 0.773411, 0.797931, 0.604642], "market_activity_top_line": [4.737677, 4.62772, 4.512344, 4.376323, 4.244839, 4.139699, 4.042323, 3.936387, 3.840624, 3.741828, 3.637591, 3.521333, 3.397376, 3.289763, 3.198774, 3.114452, 3.022774, 2.941505, 2.862989, 2.799591, 2.751161, 2.709118, 2.673161, 2.631032, 2.602172, 2.572796, 2.542602, 2.518731, 2.499548, 2.475419, 2.466452, 2.52, 2.642, 2.722, 2.780667, 2.752667, 2.728, 2.683818, 2.675455, 2.662364, 2.671636, 2.713333, 2.719333, 2.686667, 2.647714, 2.635714, 2.627333, 2.603952, 2.577905, 2.555226, 2.531828, 2.518817, 2.54172, 2.780667, 2.892667, 2.919333, 2.884667, 2.826, 2.826, 2.821273, 2.820909, 2.795636, 2.789636, 2.795333, 2.820667, 2.848667, 2.838667, 2.791091, 2.789714, 2.798619, 2.804714, 2.808667, 2.848, 2.882, 2.843333, 2.827333, 2.834, 2.838, 2.846727, 2.832909, 2.809269, 2.80271, 2.800516, 2.793376, 2.795892, 2.796667, 2.796151, 2.794903, 2.813333, 2.812, 2.822667, 2.861333, 2.907333, 2.993333, 3.013333, 3.097333, 3.088667, 3.06, 3.044, 3.048727, 3.035273, 3.001636, 2.971273, 2.955095, 2.93981, 2.931524, 2.923095, 2.910619, 2.899376, 2.893828, 2.890172, 2.89643, 2.89243, 2.886409, 2.880194, 2.864387, 2.857957, 2.854753, 2.846258, 2.82957, 2.812624, 2.798086, 2.784796, 2.766387, 2.745333, 2.722753, 2.693419, 2.659763, 2.607699, 2.548946, 2.49228, 2.446495, 2.403355, 2.357054, 2.31028, 2.271376, 2.23772, 2.198882, 2.159527, 2.116538, 2.075226, 2.035677, 1.992452, 1.944151, 1.900645, 1.863161, 1.833849, 1.808301, 1.789161, 1.770323, 1.75157, 1.733591, 1.713591, 1.694957, 1.676237, 1.653828], "market_activity_min_gap": [-27.61892, -28.782398, -30.056909, -33.1553, -35.63492, -34.933739, -33.318815, -32.685607, -30.970095, -30.512567, -31.627618, -34.288524, -37.662127, -38.723923, -37.300961, -34.981241, -34.435174, -32.851229, -31.919128, -29.453748, -26.285324, -23.085167, -20.007188, -18.028102, -15.582007, -14.030655, -12.756079, -11.390835, -9.97623, -9.864835, -7.175783, -5.054514, -2.886909, -2.065382, -1.407842, -0.542612, 0.464389, 1.13169, 1.891283, 2.477498, 3.01191, 3.284937, 3.010525, 2.763886, 2.600026, 0.852696, -0.901607, -3.459104, -5.592491, -7.965551, -10.216405, -9.901381, -4.140228, 0.105316, 0.781088, 0.918592, 0.791667, 0.697691, 0.777254, 0.467645, 0.3879, 0.47041, 0.869977, 1.278478, 1.670331, 1.88935, 2.037111, 1.938551, 1.889714, 1.929907, 2.138056, 2.466094, 2.68351, 2.790317, 2.568943, 2.348184, 2.220248, 1.859927, 1.474997, 0.823847, -1.813871, -3.25779, -2.859855, -2.725205, -1.215154, -0.877234, -0.885497, -0.889607, -0.305397, -0.20744, -0.185159, -0.059651, 0.137432, 0.556718, 0.776425, 1.269239, 1.409765, 1.346627, 1.385148, 1.561911, 1.59313, 1.486264, 1.14517, -0.150539, -1.817749, -2.00206, -1.863653, -2.142421, -2.13258, -2.41022, -2.578321, -1.697476, -1.767892, -2.064265, -2.199206, -4.279628, -4.533394, -3.838616, -3.923401, -5.319171, -6.399259, -7.00164, -7.121166, -7.603691, -8.439716, -9.184171, -11.220684, -13.578449, -18.421075, -23.397867, -26.961589, -27.424329, -26.677914, -26.074951, -25.769077, -24.288628, -22.641646, -22.17278, -21.952563, -22.888452, -23.664785, -23.834823, -24.78966, -26.751468, -27.326748, -26.691075, -24.027237, -20.727269, -18.356105, -16.420178, -14.656634, -12.910557, -11.601913, -11.743658, -11.987996, -13.244972], "market_activity": [null, null, null, null, -95.9614, -97.065875, -98.532938, -99.266469, -99.633234, -99.816617, -99.908309, -99.954154, -99.977077, -99.988539, -99.994269, -99.997135, -99.998567, -99.999284, -99.999642, -99.999821, -98.59021, -95.03618, -89.70354, -83.70237, -77.215485, -71.334968, -66.324634, -60.342242, -54.877721, -50.321285, -43.852518, -26.387084, -0.404042, 19.312154, 30.300427, 35.794564, 38.541632, 29.607091, 19.274295, 15.332223, 16.646111, 25.614581, 31.517265, 30.446958, 21.757979, 11.153464, 2.944032, -2.498209, -6.463579, -11.03959, -15.871595, -17.852547, -12.989724, 14.149488, 27.719094, 34.503897, 37.896299, 37.632574, 27.169962, 17.595456, 15.075078, 14.926989, 13.88002, 14.57576, 19.188505, 28.050252, 31.059351, 23.680376, 16.996613, 11.915831, 11.024716, 15.759058, 24.432654, 31.221102, 28.374801, 23.0092, 16.906975, 10.217963, 10.460906, 8.429528, 1.745614, -3.966268, -7.736909, -8.100604, -5.457777, -3.394439, -2.343819, -1.40856, 2.077945, 3.348473, 5.629261, 12.769081, 19.347265, 28.306133, 33.870391, 37.579546, 39.434123, 39.968536, 35.266643, 25.877047, 19.507273, 13.340462, 6.891956, 0.952828, -3.369361, -4.105181, -3.159865, -3.188608, -3.507679, -3.883839, -4.37932, -3.149585, -2.268917, -2.523134, -3.236067, -6.349558, -8.595604, -9.843202, -11.081101, -12.578601, -15.008525, -17.664613, -19.660856, -20.843128, -22.232489, -23.55877, -26.29006, -29.896355, -36.043527, -44.125164, -52.579607, -59.570528, -63.722939, -66.286295, -68.395497, -69.914049, -70.521424, -71.173812, -71.772731, -73.754566, -76.597483, -78.514666, -80.863108, -83.924004, -86.624252, -88.613876, -87.771563, -83.809582, -77.624141, -71.20247, -65.56916, -60.40673, -56.569615, -53.292608, -50.369779, -48.496964], "market_activity_raw": [null, null, null, null, -95.9614, -98.17035, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.1806, -91.48215, -84.3709, -77.7012, -70.7286, -65.45445, -61.3143, -54.35985, -49.4132, -45.76485, -37.38375, -8.92165, 25.579, 39.02835, 41.2887, 41.2887, 41.2887, 20.67255, 8.9415, 11.39015, 17.96, 34.58305, 37.41995, 29.37665, 13.069, 0.54895, -5.2654, -7.94045, -10.42895, -15.6156, -20.7036, -19.8335, -8.1269, 41.2887, 41.2887, 41.2887, 41.2887, 37.36885, 16.70735, 8.02095, 12.5547, 14.7789, 12.83305, 15.2715, 23.80125, 36.912, 34.06845, 16.3014, 10.31285, 6.83505, 10.1336, 20.4934, 33.10625, 38.00955, 25.5285, 17.6436, 10.80475, 3.52895, 10.70385, 6.39815, -4.9383, -9.67815, -11.50755, -8.4643, -2.81495, -1.3311, -1.2932, -0.4733, 5.56445, 4.619, 7.91005, 19.9089, 25.92545, 37.265, 39.43465, 41.2887, 41.2887, 40.50295, 30.56475, 16.48745, 13.1375, 7.17365, 0.44345, -4.9863, -7.69155, -4.841, -2.21455, -3.21735, -3.82675, -4.26, -4.8748, -1.91985, -1.38825, -2.77735, -3.949, -9.46305, -10.84165, -11.0908, -12.319, -14.0761, -17.43845, -20.3207, -21.6571, -22.0254, -23.62185, -24.88505, -29.02135, -33.50265, -42.1907, -52.2068, -61.03405, -66.56145, -67.87535, -68.84965, -70.5047, -71.4326, -71.1288, -71.8262, -72.37165, -75.7364, -79.4404, -80.43185, -83.21155, -86.9849, -89.3245, -90.6035, -86.92925, -79.8476, -71.4387, -64.7808, -59.93585, -55.2443, -52.7325, -50.0156, -47.44695, -46.62415], "market_activity_distance": [-8.26159, -8.873246, -9.360342, -10.100185, -11.003452, -11.532285, -11.970318, -12.414434, -12.540816, -12.689717, -13.01791, -13.509089, -14.164325, -14.559, -14.631065, -14.461631, -14.843449, -14.911629, -14.859574, -14.403056, -13.801753, -12.815331, -11.864128, -11.033624, -10.125295, -9.34475, -8.539496, -7.648571, -6.87228, -6.198598, -5.185072, -2.199236, 3.135966, 6.355836, 8.676393, 8.273267, 7.982598, 6.712445, 6.97541, 6.850715, 7.136839, 8.12965, 7.596941, 5.885471, 4.254377, 3.72743, 2.992278, 1.969129, 0.81756, 0.100248, -0.387108, -0.638383, -0.181162, 7.90326, 11.642879, 12.138286, 10.270145, 7.547874, 6.896973, 6.142701, 5.784074, 4.888808, 4.689854, 4.811886, 5.708958, 6.452429, 5.946779, 4.093412, 3.848406, 3.844861, 3.929607, 4.114666, 5.299469, 6.111929, 4.3808, 3.388566, 3.204661, 2.764019, 2.412519, 1.28384, -0.085287, -0.753895, -0.714405, -0.272189, -0.07534, -0.047641, -0.11367, -0.182036, 0.547999, 0.416629, 0.701641, 1.778516, 3.218911, 5.933679, 6.453108, 8.971503, 8.36162, 6.95561, 6.038074, 5.919885, 5.318286, 4.115019, 3.10952, 2.666891, 2.112192, 1.77726, 1.508091, 1.121691, 0.812796, 0.596558, 0.248769, 0.153181, -0.03121, -0.34264, -0.511434, -0.874841, -1.097358, -1.276565, -1.468117, -1.84194, -2.18093, -2.369644, -2.47036, -2.466072, -2.647766, -2.573258, -2.823139, -3.175719, -3.798622, -4.474217, -5.224502, -5.855771, -6.399272, -7.019566, -7.699561, -8.103478, -8.365274, -8.760083, -9.123553, -9.562528, -9.890317, -9.925796, -10.195987, -10.586327, -10.809714, -11.037977, -10.80501, -10.332197, -9.729516, -9.245248, -8.709015, -8.032308, -7.314993, -6.622531, -5.952647, -5.378374], "market_activity_roc": [null, null, null, null, -10.402524, -10.545603, -10.416338, -10.05264, -9.522505, -9.611109, -10.012362, -10.544034, -11.541041, -12.081394, -12.063396, -11.554744, -11.026216, -10.586112, -10.497303, -10.109676, -8.985554, -7.900276, -6.630413, -6.020844, -5.415495, -5.03197, -4.884068, -4.268325, -3.943782, -3.784871, -2.994963, 0.050383, 5.69911, 9.961182, 12.739555, 9.232817, 3.25511, -1.402719, -3.783697, -3.280564, -2.066129, 1.099739, 1.64002, 0.912835, -0.895406, -2.860651, -3.383183, -3.078722, -2.636576, -3.053746, -3.635055, -3.269454, -1.403659, 8.822742, 14.252113, 15.900957, 13.492714, 1.630292, -2.30469, -3.358986, -2.210238, -1.074452, -1.286766, -0.919443, -0.008579, 1.896921, 1.757613, -0.151753, -1.097365, -1.756892, -1.19609, 0.629718, 2.089318, 2.979362, 1.376932, 0.664586, -0.491573, -1.526718, 0.119367, 0.197218, -0.872653, -1.243481, -1.623303, -1.395491, -0.476174, -0.215613, -0.155864, 0.054665, 0.623808, 0.54826, 0.948304, 2.376827, 3.341233, 6.448542, 6.754817, 8.247904, 6.237125, 2.227183, 1.01771, -1.569286, -1.728707, -1.90732, -2.389192, -3.071183, -3.145121, -2.335793, -1.62146, -1.505062, -1.375395, -1.285884, -1.126306, -0.487491, -0.239569, -0.256373, -0.345239, -1.106293, -1.191835, -1.096726, -1.178254, -1.215513, -1.586203, -1.985005, -2.159397, -2.232954, -2.392463, -2.692305, -3.281282, -3.854269, -5.013381, -6.383502, -7.467795, -8.018308, -7.83618, -7.528288, -7.30255, -7.157955, -6.891824, -6.71058, -6.525313, -6.816925, -7.261588, -7.422181, -7.736648, -8.144763, -8.412626, -8.474625, -7.960192, -6.987626, -5.865588, -4.982822, -4.486683, -4.131502, -4.223767, -4.257189, -4.300884, -4.601028], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.106, 0.1421, -0.3968, 3.7381, 7.0877, 6.6973, 6.0903, 2.531, 6.0935, 4.0677, 2.3033, 3.3222, 3.5639, 0.7054, 7.0074, 12.287, 13.6301, 10.7468, 9.5825, 3.9369, 4.6079, 1.8182, 1.0298, 0.6065, 5.7169, 8.612, 2.3418, -0.8305, -2.8864, -3.3162, -1.3401, -5.2954, -5.3607, -6.9252, -7.4492, 0.0527, 15.8017, 20.7061, 8.49, 4.7406, 2.8085, 2.6421, 5.3925, 0.6261, 0.9933, -1.0718, 2.3731, 3.192, 2.2031, 2.672, -0.4316, -3.7974, -1.2024, 1.8093, 1.568, 0.6656, 3.0815, 3.598, -3.4597, -1.2824, 0.9079, 0.0155, 1.4521, -3.1182, -7.5298, -3.3105, 0.1469, -2.776, 2.3521, 0.8859, -0.0209, -0.4341, 2.5098, 0.3551, 1.6164, 5.1102, 6.3442, 10.8197, 2.3484, 8.7086, -0.5732, -1.9528, -0.4358, 0.8963, -3.9378, -6.9315, -5.6259, -5.9678, -7.3561, -3.2813, -2.8438, -4.1286, -3.0755, -3.5754, -1.4173, 6.5196, -1.4217, -2.4974, -2.1644, -7.8992, 0.0267, 2.2071, -1.3891, -5.9099, -5.4599, -3.1633, -2.2042, -5.4029, -6.8059, -7.2678, -10.2767, -11.2465, -15.6663, -15.5015, -13.5733, -4.4055, -3.2721, -4.4478, -4.6434, 1.167, 3.7327, 0.4184, -0.5994, -2.5821, -2.4632, -2.3688, -4.3323, -6.0946, -3.2453, 0.5587, 6.1262, 6.514, 9.2162, 6.8607, 4.8193, 3.4054, 0.542, -0.0763, -1.3401, -4.1601], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.621425, -0.54231, -0.475101, -0.419587, -0.461915, -0.400471, -0.390561, -0.415892, -0.390634, -0.343328, -0.422669, -0.304318, -0.187407, -0.095735, 0.043996, 0.133671, 0.144513, 0.16324, 0.140574, 0.116287, 0.092357, 0.164304, 0.267554, 0.249087, 0.154112, 0.010323, -0.121601, -0.194336, -0.325139, -0.421546, -0.520244, -0.603378, -0.597178, -0.270857, 0.03831, 0.255502, 0.360277, 0.411576, 0.443697, 0.501226, 0.457936, 0.416516, 0.340491, 0.321917, 0.298315, 0.23685, 0.190443, 0.101733, -0.033643, -0.113234, -0.116617, -0.120199, -0.146965, -0.117363, -0.050934, -0.156395, -0.169276, -0.117895, -0.092096, -0.022683, -0.098843, -0.232374, -0.263553, -0.182993, -0.187415, -0.054291, 0.018646, 0.046637, 0.034389, 0.097712, 0.090591, 0.079741, 0.144013, 0.19562, 0.272025, 0.313279, 0.36653, 0.380928, 0.332631, 0.307577, 0.296055, 0.204793, 0.0608, -0.038471, -0.136933, -0.231162, -0.256033, -0.278442, -0.307719, -0.311929, -0.318946, -0.288046, -0.143938, -0.151094, -0.191495, -0.233034, -0.351781, -0.28989, -0.19919, -0.205165, -0.291786, -0.34991, -0.361916, -0.344056, -0.381793, -0.414922, -0.471848, -0.552674, -0.578144, -0.572673, -0.56939, -0.567421, -0.548853, -0.525721, -0.515873, -0.507114, -0.468222, -0.391287, -0.392805, -0.428678, -0.512465, -0.571479, -0.612486, -0.652001, -0.710211, -0.734074, -0.719023, -0.627519, -0.531485, -0.401606, -0.322966, -0.284503, -0.268215, -0.301266, -0.333378, -0.377906, -0.465375], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0771, 0.0694, 0.0628, 0.0563, 0.0444, 0.0286, 0.018, 0.012, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.014, 0.021, 0.03, 0.048, 0.068, 0.091, 0.1055, 0.1205, 0.129, 0.143, 0.1485, 0.1525, 0.1585, 0.1575, 0.165, 0.166, 0.17, 0.171, 0.1805, 0.188, 0.1965, 0.204, 0.2155, 0.2295, 0.2385, 0.2415, 0.2355, 0.224, 0.206, 0.184, 0.166, 0.1475, 0.123, 0.1195, 0.1375, 0.1815, 0.2365, 0.2935, 0.35, 0.417, 0.479, 0.5365, 0.588, 0.6045, 0.5915, 0.5645, 0.5435, 0.529, 0.515, 0.489, 0.4665, 0.4485, 0.441, 0.4515, 0.4845, 0.503, 0.5075, 0.518, 0.5305, 0.541, 0.54, 0.528, 0.512, 0.4855, 0.4365, 0.411, 0.397, 0.375, 0.3515, 0.3335, 0.331, 0.342, 0.362, 0.3915, 0.4365, 0.4745, 0.5215, 0.576, 0.6275, 0.682, 0.736, 0.772, 0.7735, 0.7495, 0.702, 0.645, 0.5795, 0.5105, 0.4405, 0.36, 0.2725, 0.2, 0.176, 0.163, 0.1615, 0.162, 0.15, 0.1345, 0.1275, 0.124, 0.124, 0.123, 0.0955, 0.075, 0.0535, 0.033, 0.023, 0.015, 0.0075, 0.0035, 0.001, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0125, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.013, 0.0095, 0.011, 0.0165, 0.025, 0.033, 0.0475, 0.065, 0.0845, 0.105, 0.117], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-25.138406, -27.006768, -31.57456, -37.639076, -38.728588, -32.503614, -29.541122, -34.969956, -33.67702, -33.76218, -35.702186, -43.516237, -46.890507, -45.120759, -39.062419, -37.274034, -38.775311, -38.72759, -37.805069, -34.129331, -32.074508, -32.338527, -30.714453, -33.435946, -30.28745, -30.311286, -31.614245, -30.300018, -28.798515, -29.235355, -28.478613, -24.53319, -22.119315, -24.399799, -19.086746, -20.27085, -19.155872, -18.534219, -18.503767, -16.280502, -10.603553, -8.070247, -7.802559, -8.082249, -9.508385, -10.307444, -9.575597, -14.863497, -16.755604, -16.530838, -17.59418, -15.447362, -6.834473, -2.808641, -7.116371, -8.623204, -9.301725, -8.082074, -3.567639, -2.757028, -0.679675, -4.11221, -1.064875, 0.131451, 0.522592, -0.409017, -1.825531, -2.485816, -2.51855, -1.36177, -2.087163, -6.734408, -10.078157, -12.145834, -15.225959, -17.945115, -14.880319, -14.181754, -11.748479, -12.700859, -9.197913, -8.336911, -7.956764, -12.349875, -9.278916, -11.789641, -12.966069, -11.778297, -11.131163, -12.397036, -9.80264, -9.507761, -6.157571, -1.668339, -8.200537, -2.999747, -5.396968, -7.626475, -7.577348, -6.426497, -8.978172, -13.023013, -15.704195, -16.813456, -16.853049, -17.428386, -14.369031, -11.761571, -14.193925, -13.614049, -13.360359, -9.176869, -8.67784, -11.466738, -11.754183, -15.576997, -9.609835, -7.95611, -11.796678, -15.062269, -16.744012, -14.897367, -15.963944, -15.76464, -17.286422, -17.697208, -22.243675, -22.326782, -31.757387, -35.671099, -34.61253, -29.772225, -30.899608, -33.778857, -34.076405, -29.659544, -28.839565, -31.1075, -31.048678, -32.741402, -31.87358, -30.952161, -32.169361, -33.089893, -32.903594, -32.134209, -28.538768, -27.928385, -27.11231, -26.940866, -25.81104, -28.321239, -29.151042, -29.202603, -27.673296, -31.032083], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0913, 0.7066, -0.2166, 0.1079, -0.8087, 0.2475, 0.4179, 0.365, 0.5148, 0.8371, 0.9449, 0.6886, 0.2303, 0.0705, 0.7484, 0.9979, 0.0503, 0.3147, 0.9021, 0.3192, -0.0988, 0.1902, 0.2649, -1.7474, -3.6992, -0.9076, -0.2348, 0.4818, 0.0626, -0.1824, 0.7008, 1.3441, 0.6128, 0.366, 0.2723, 0.2039, 0.4743, 1.0779, 1.7605, 1.5006, 1.5406, 1.3679, 0.3777, -0.329, -0.6638, -0.197, -0.676, -0.2144, -0.5886, -0.0348, 0.3508, 1.1735, 1.1512, 0.7864, 0.4694, 0.5635, 0.3776, 0.3096, 0.3666, -0.0372, -1.2514, -0.3352, -0.7822, -1.1768, -2.1565, -2.5504, -2.8253, -2.3698, -2.2456, -2.8132, -2.6501, -1.9652, -2.4021, -2.2333, -1.5303, -0.4269, -0.2794, 0.1863, 1.0725, 1.8074, 2.2543, 2.8899, 3.2861, 4.0073, 3.5207, 4.159, 4.8457, 4.762, 4.8639, 5.2259, 4.0263, 3.6493, 4.0319, 4.1486, 5.0567, 5.4609, 5.7115, 5.6267, 5.4289, 5.1236, 5.3288, 4.7479, 4.2742, 4.0154, 3.4942, 4.2254, 4.3831, 4.1778, 4.9103, 5.3641, 5.3725, 5.5218, 5.2938, 5.9894, 5.8026, 4.3093, 4.0288, 3.5559, 3.7704, 3.4576, 2.964, 2.1817, 2.0523, 1.8767, 1.8444, 2.7831, 3.1059]}}, "links": {"chart": "https://sharemaestro.com/terminal/e7dff96d-9594-4ac1-8446-3d40c4ed2fdf/", "share_image": "https://sharemaestro.com/terminal/e7dff96d-9594-4ac1-8446-3d40c4ed2fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}