{"ticker": {"uuid": "e7dff96d-9594-4ac1-8446-3d40c4ed2fdf", "symbol": "0694", "name": "Beijing Capital International Airport Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0694 fell 11.86%, moving from 1.94 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.74 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.74"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.71, "volume": 35868257}, "trend_line": 2.340333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.835273, "activity_20": 1.94919, "activity_30": 2.116538}, "trend_signal": 0, "fair_value": 2.862308, "relative_strength": -32.741402, "rate_of_change": -1.5149391941280783, "market_dynamics": -0.64894, "expectation": {"probability": 41.7806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.54, "high": 5.72, "low": 5.42, "close": 5.54, "volume": 16656773}, "trend_line": 5.771667, "activity_lines": {"activity_5": 5.574, "activity_10": 5.703273, "activity_20": 5.810238, "activity_30": 5.844538}, "trend_signal": 0, "fair_value": 5.227872, "relative_strength": 5.595375, "rate_of_change": 0.4000927519370958, "market_dynamics": -1.493086, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.42, "close": 5.62, "volume": 21581361}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.675273, "activity_20": 5.785952, "activity_30": 5.834753}, "trend_signal": 0, "fair_value": 5.231474, "relative_strength": 3.090742, "rate_of_change": 0.6121801552307246, "market_dynamics": -1.541355, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.75, "close": 4.96, "volume": 17730696}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.366, "activity_10": 5.531455, "activity_20": 5.702, "activity_30": 5.780108}, "trend_signal": 0, "fair_value": 5.231538, "relative_strength": -3.807855, "rate_of_change": 0.3616325124849304, "market_dynamics": -1.619959, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.92, "high": 5.22, "low": 4.9, "close": 5.07, "volume": 18976490}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.422727, "activity_20": 5.63281, "activity_30": 5.731204}, "trend_signal": 0, "fair_value": 5.231026, "relative_strength": -1.972862, "rate_of_change": 0.022872340425528593, "market_dynamics": -1.719107, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.07, "high": 5.31, "low": 5.01, "close": 5.07, "volume": 11625414}, "trend_line": 5.809667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.328727, "activity_20": 5.567333, "activity_30": 5.682215}, "trend_signal": 0, "fair_value": 5.229551, "relative_strength": 0.638391, "rate_of_change": -0.3373627823286122, "market_dynamics": -1.767303, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.07, "high": 5.18, "low": 5.03, "close": 5.14, "volume": 11203220}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.266182, "activity_20": 5.511952, "activity_30": 5.639011}, "trend_signal": 0, "fair_value": 5.228269, "relative_strength": -3.697786, "rate_of_change": -0.545074270177629, "market_dynamics": -1.848601, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.83, "close": 4.89, "volume": 18006843}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.174364, "activity_20": 5.435667, "activity_30": 5.58172}, "trend_signal": 0, "fair_value": 5.225513, "relative_strength": -6.892742, "rate_of_change": -0.5365178262374471, "market_dynamics": -1.813481, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.81, "close": 5.07, "volume": 15741717}, "trend_line": 5.725667, "activity_lines": {"activity_5": 5.036, "activity_10": 5.131455, "activity_20": 5.381476, "activity_30": 5.538043}, "trend_signal": 0, "fair_value": 5.225256, "relative_strength": -7.706672, "rate_of_change": -0.37120236645206667, "market_dynamics": -1.750529, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.77, "close": 4.78, "volume": 18662735}, "trend_line": 5.686333, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.047273, "activity_20": 5.304286, "activity_30": 5.477032}, "trend_signal": 0, "fair_value": 5.222115, "relative_strength": -11.423255, "rate_of_change": -0.6869767312698994, "market_dynamics": -1.682856, "expectation": {"probability": 61.449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.48, "close": 4.65, "volume": 18256542}, "trend_line": 5.631, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.953455, "activity_20": 5.221905, "activity_30": 5.410172}, "trend_signal": 0, "fair_value": 5.214936, "relative_strength": -11.777102, "rate_of_change": -0.9730875768267542, "market_dynamics": -1.660283, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.25, "close": 4.37, "volume": 23558000}, "trend_line": 5.570667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.824545, "activity_20": 5.120143, "activity_30": 5.328817}, "trend_signal": 0, "fair_value": 5.208654, "relative_strength": -11.913017, "rate_of_change": -1.0714437932871599, "market_dynamics": -1.598411, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.27, "high": 4.37, "low": 4.08, "close": 4.16, "volume": 26647323}, "trend_line": 5.499667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.678727, "activity_20": 5.005095, "activity_30": 5.237806}, "trend_signal": 0, "fair_value": 5.201154, "relative_strength": -16.822943, "rate_of_change": -1.2745331932424002, "market_dynamics": -1.56737, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.09, "close": 4.11, "volume": 25646774}, "trend_line": 5.441333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.550364, "activity_20": 4.893333, "activity_30": 5.148151}, "trend_signal": 0, "fair_value": 5.19391, "relative_strength": -18.883411, "rate_of_change": -1.0606824013162879, "market_dynamics": -1.517546, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.97, "close": 3.99, "volume": 31024875}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.415636, "activity_20": 4.778143, "activity_30": 5.054516}, "trend_signal": 0, "fair_value": 5.187244, "relative_strength": -20.336535, "rate_of_change": -1.1394266809254328, "market_dynamics": -1.438532, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.67, "close": 3.73, "volume": 40883928}, "trend_line": 5.310667, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.253273, "activity_20": 4.64719, "activity_30": 4.948108}, "trend_signal": 0, "fair_value": 5.179423, "relative_strength": -25.181174, "rate_of_change": -1.2764779573973266, "market_dynamics": -1.419565, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.55, "close": 3.66, "volume": 38439450}, "trend_line": 5.241, "activity_lines": {"activity_5": 3.838, "activity_10": 4.102545, "activity_20": 4.520857, "activity_30": 4.841613}, "trend_signal": 0, "fair_value": 5.174167, "relative_strength": -25.780599, "rate_of_change": -1.3118314516801737, "market_dynamics": -1.419565, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.51, "close": 3.63, "volume": 28301101}, "trend_line": 5.164333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.973273, "activity_20": 4.402952, "activity_30": 4.737677}, "trend_signal": 0, "fair_value": 5.167628, "relative_strength": -25.138406, "rate_of_change": -1.4628315207021485, "market_dynamics": -1.43489, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.31, "close": 3.46, "volume": 20799865}, "trend_line": 5.078333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.836, "activity_20": 4.279095, "activity_30": 4.62772}, "trend_signal": 0, "fair_value": 5.159423, "relative_strength": -27.006768, "rate_of_change": -1.6652682931174323, "market_dynamics": -1.543402, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.28, "close": 3.29, "volume": 26485670}, "trend_line": 4.978333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.697091, "activity_20": 4.149714, "activity_30": 4.512344}, "trend_signal": 0, "fair_value": 5.149808, "relative_strength": -31.57456, "rate_of_change": -1.9691501128421403, "market_dynamics": -1.614359, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.78, "close": 2.87, "volume": 61260405}, "trend_line": 4.868, "activity_lines": {"activity_5": 3.254, "activity_10": 3.508909, "activity_20": 3.991095, "activity_30": 4.376323}, "trend_signal": 0, "fair_value": 5.134808, "relative_strength": -37.639076, "rate_of_change": -2.2162639582366186, "market_dynamics": -1.614359, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.71, "close": 2.83, "volume": 41855199}, "trend_line": 4.769667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.345818, "activity_20": 3.841286, "activity_30": 4.244839}, "trend_signal": 0, "fair_value": 5.122628, "relative_strength": -38.728588, "rate_of_change": -2.0199876746097005, "market_dynamics": -1.603527, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.83, "high": 3.17, "low": 2.8, "close": 3.14, "volume": 49035654}, "trend_line": 4.679333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.267091, "activity_20": 3.733905, "activity_30": 4.139699}, "trend_signal": 0, "fair_value": 5.110449, "relative_strength": -32.503614, "rate_of_change": -1.8939267667952575, "market_dynamics": -1.464034, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.07, "close": 3.17, "volume": 31735533}, "trend_line": 4.592, "activity_lines": {"activity_5": 3.062, "activity_10": 3.212364, "activity_20": 3.64119, "activity_30": 4.042323}, "trend_signal": 0, "fair_value": 5.093333, "relative_strength": -29.541122, "rate_of_change": -1.8663557391619727, "market_dynamics": -1.392389, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16, "high": 3.35, "low": 2.9, "close": 2.95, "volume": 73543955}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.134727, "activity_20": 3.536048, "activity_30": 3.936387}, "trend_signal": 0, "fair_value": 5.072308, "relative_strength": -34.969956, "rate_of_change": -2.1268945993031254, "market_dynamics": -1.272819, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.93, "close": 3.01, "volume": 76172902}, "trend_line": 4.391333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.086909, "activity_20": 3.446714, "activity_30": 3.840624}, "trend_signal": 0, "fair_value": 5.052885, "relative_strength": -33.67702, "rate_of_change": -2.2917749975357804, "market_dynamics": -0.979861, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.76, "close": 2.86, "volume": 280868783}, "trend_line": 4.285667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.024909, "activity_20": 3.352905, "activity_30": 3.741828}, "trend_signal": 0, "fair_value": 5.030705, "relative_strength": -33.76218, "rate_of_change": -2.4062397454258253, "market_dynamics": -0.685135, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.66, "close": 2.67, "volume": 51565340}, "trend_line": 4.182, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.942909, "activity_20": 3.251857, "activity_30": 3.637591}, "trend_signal": 0, "fair_value": 5.00359, "relative_strength": -35.702186, "rate_of_change": -2.418923355454349, "market_dynamics": -0.496274, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 102148828}, "trend_line": 4.071333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.825636, "activity_20": 3.133762, "activity_30": 3.521333}, "trend_signal": 0, "fair_value": 4.975449, "relative_strength": -43.516237, "rate_of_change": -2.6462697274031632, "market_dynamics": -0.393182, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.13, "close": 2.15, "volume": 111165748}, "trend_line": 3.958, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.686182, "activity_20": 3.006571, "activity_30": 3.397376}, "trend_signal": 0, "fair_value": 4.949744, "relative_strength": -46.890507, "rate_of_change": -2.783682887152682, "market_dynamics": -0.455442, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.13, "close": 2.29, "volume": 68993253}, "trend_line": 3.850333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.592909, "activity_20": 2.905238, "activity_30": 3.289763}, "trend_signal": 0, "fair_value": 4.923205, "relative_strength": -45.120759, "rate_of_change": -2.7202374936836833, "market_dynamics": -0.560049, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.32, "close": 2.44, "volume": 78981786}, "trend_line": 3.747, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.537455, "activity_20": 2.829429, "activity_30": 3.198774}, "trend_signal": 0, "fair_value": 4.899423, "relative_strength": -39.062419, "rate_of_change": -2.6837418997265985, "market_dynamics": -0.414537, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.32, "close": 2.44, "volume": 57367252}, "trend_line": 3.641, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.489091, "activity_20": 2.76281, "activity_30": 3.114452}, "trend_signal": 0, "fair_value": 4.877756, "relative_strength": -37.274034, "rate_of_change": -2.8289298105150755, "market_dynamics": -0.275371, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.2, "close": 2.22, "volume": 63485305}, "trend_line": 3.549667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.413455, "activity_20": 2.683429, "activity_30": 3.022774}, "trend_signal": 0, "fair_value": 4.854936, "relative_strength": -38.775311, "rate_of_change": -2.5084592145015137, "market_dynamics": -0.164514, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.03, "close": 2.29, "volume": 103137959}, "trend_line": 3.457, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.367818, "activity_20": 2.619714, "activity_30": 2.941505}, "trend_signal": 0, "fair_value": 4.831282, "relative_strength": -38.72759, "rate_of_change": -2.6105829081995595, "market_dynamics": 0.011945, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.19, "close": 2.24, "volume": 66867770}, "trend_line": 3.362667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.325091, "activity_20": 2.559333, "activity_30": 2.862989}, "trend_signal": 0, "fair_value": 4.810897, "relative_strength": -37.805069, "rate_of_change": -2.728753254266699, "market_dynamics": 0.020192, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.16, "close": 2.38, "volume": 56218345}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.321818, "activity_20": 2.519381, "activity_30": 2.799591}, "trend_signal": 0, "fair_value": 4.791282, "relative_strength": -34.129331, "rate_of_change": -2.735923598738742, "market_dynamics": 0.077188, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.28, "close": 2.52, "volume": 21434750}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.352727, "activity_20": 2.498857, "activity_30": 2.751161}, "trend_signal": 0, "fair_value": 4.770833, "relative_strength": -32.074508, "rate_of_change": -2.415409456236302, "market_dynamics": 0.260358, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.36, "close": 2.54, "volume": 70486000}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.39, "activity_20": 2.485524, "activity_30": 2.709118}, "trend_signal": 0, "fair_value": 4.748333, "relative_strength": -32.338527, "rate_of_change": -2.642318261898866, "market_dynamics": 0.446978, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.46, "close": 2.55, "volume": 57695583}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.498, "activity_10": 2.426182, "activity_20": 2.477524, "activity_30": 2.673161}, "trend_signal": 0, "fair_value": 4.724808, "relative_strength": -30.714453, "rate_of_change": -2.392180046361307, "market_dynamics": 0.694474, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.32, "close": 2.38, "volume": 75256404}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.424182, "activity_20": 2.456857, "activity_30": 2.631032}, "trend_signal": 0, "fair_value": 4.69859, "relative_strength": -33.435946, "rate_of_change": -2.4947906363336534, "market_dynamics": 0.871345, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.64, "low": 2.37, "close": 2.51, "volume": 63177570}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.444182, "activity_20": 2.450905, "activity_30": 2.602172}, "trend_signal": 0, "fair_value": 4.6725, "relative_strength": -30.28745, "rate_of_change": -2.096483554608165, "market_dynamics": 0.981451, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.41, "close": 2.44, "volume": 45992373}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.468, "activity_10": 2.450182, "activity_20": 2.43981, "activity_30": 2.572796}, "trend_signal": 0, "fair_value": 4.649744, "relative_strength": -30.311286, "rate_of_change": -1.9801867349973166, "market_dynamics": 0.964278, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.3, "close": 2.37, "volume": 32259668}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.43, "activity_10": 2.443455, "activity_20": 2.425381, "activity_30": 2.542602}, "trend_signal": 0, "fair_value": 4.626154, "relative_strength": -31.614245, "rate_of_change": -2.0436927413671695, "market_dynamics": 0.91931, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.39, "close": 2.41, "volume": 24749358}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.441273, "activity_20": 2.418571, "activity_30": 2.518731}, "trend_signal": 0, "fair_value": 4.602051, "relative_strength": -30.300018, "rate_of_change": -1.8944964028776985, "market_dynamics": 0.873556, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.41, "close": 2.43, "volume": 38433210}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.440545, "activity_20": 2.416238, "activity_30": 2.499548}, "trend_signal": 0, "fair_value": 4.579295, "relative_strength": -28.798515, "rate_of_change": -1.5888415532683258, "market_dynamics": 0.82042, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.3, "close": 2.31, "volume": 35146816}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.414545, "activity_20": 2.405238, "activity_30": 2.475419}, "trend_signal": 0, "fair_value": 4.555641, "relative_strength": -29.235355, "rate_of_change": -1.6766020864381659, "market_dynamics": 0.694081, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.31, "close": 2.5, "volume": 37058000}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.424364, "activity_20": 2.414952, "activity_30": 2.466452}, "trend_signal": 0, "fair_value": 4.535449, "relative_strength": -28.478613, "rate_of_change": -1.427320954907158, "market_dynamics": 0.757085, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.45, "close": 2.72, "volume": 46381323}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.474545, "activity_20": 2.446429, "activity_30": 2.474108}, "trend_signal": 0, "fair_value": 4.516154, "relative_strength": -24.53319, "rate_of_change": -0.9482061696829993, "market_dynamics": 0.909026, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 2.91, "low": 2.56, "close": 2.84, "volume": 72678254}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.543273, "activity_20": 2.487714, "activity_30": 2.491097}, "trend_signal": 0, "fair_value": 4.498654, "relative_strength": -22.119315, "rate_of_change": -0.5821474020507936, "market_dynamics": 1.109879, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.66, "close": 2.8, "volume": 56057000}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.599455, "activity_20": 2.521905, "activity_30": 2.506473}, "trend_signal": 0, "fair_value": 4.480385, "relative_strength": -24.399799, "rate_of_change": -0.09111254507318228, "market_dynamics": 1.381949, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.78, "close": 2.81, "volume": 87956622}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.649818, "activity_20": 2.554619, "activity_30": 2.522645}, "trend_signal": 0, "fair_value": 4.464679, "relative_strength": -19.086746, "rate_of_change": -0.02602240505632825, "market_dynamics": 1.548136, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.65, "close": 2.65, "volume": 48014000}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.665636, "activity_20": 2.570333, "activity_30": 2.528538}, "trend_signal": 0, "fair_value": 4.446603, "relative_strength": -20.27085, "rate_of_change": -0.6383792810865825, "market_dynamics": 1.414758, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.64, "close": 2.69, "volume": 31758219}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.684909, "activity_20": 2.588857, "activity_30": 2.538065}, "trend_signal": 1, "fair_value": 4.429615, "relative_strength": -19.155872, "rate_of_change": -0.6293432056304195, "market_dynamics": 1.190156, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.57, "close": 2.61, "volume": 25417570}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.683818, "activity_20": 2.597524, "activity_30": 2.543462}, "trend_signal": 1, "fair_value": 4.411538, "relative_strength": -18.534219, "rate_of_change": -0.4485948606141802, "market_dynamics": 0.977419, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.57, "close": 2.59, "volume": 35584988}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.638, "activity_10": 2.675455, "activity_20": 2.602762, "activity_30": 2.548301}, "trend_signal": 1, "fair_value": 4.39391, "relative_strength": -18.503767, "rate_of_change": -0.5566600397614407, "market_dynamics": 0.696498, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.53, "close": 2.58, "volume": 28813933}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.662364, "activity_20": 2.605381, "activity_30": 2.553398}, "trend_signal": 1, "fair_value": 4.377821, "relative_strength": -16.280502, "rate_of_change": -0.37317073170730963, "market_dynamics": 0.594436, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.56, "close": 2.73, "volume": 62823270}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.671636, "activity_20": 2.621333, "activity_30": 2.568774}, "trend_signal": 1, "fair_value": 4.36359, "relative_strength": -10.603553, "rate_of_change": 0.08026754779028576, "market_dynamics": 0.719972, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.67, "close": 2.85, "volume": 67495269}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.698545, "activity_20": 2.647714, "activity_30": 2.591763}, "trend_signal": 1, "fair_value": 4.349744, "relative_strength": -8.070247, "rate_of_change": 0.6282314358733527, "market_dynamics": 0.92494, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.65, "close": 2.69, "volume": 43358205}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.694, "activity_20": 2.657381, "activity_30": 2.603419}, "trend_signal": 1, "fair_value": 4.33609, "relative_strength": -7.802559, "rate_of_change": 0.7173220931618178, "market_dynamics": 0.917712, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.53, "close": 2.59, "volume": 34740000}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.674, "activity_20": 2.656857, "activity_30": 2.607462}, "trend_signal": 1, "fair_value": 4.324103, "relative_strength": -8.082249, "rate_of_change": 0.39567401683908643, "market_dynamics": 0.813796, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.48, "close": 2.51, "volume": 38317169}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.643273, "activity_20": 2.647714, "activity_30": 2.605699}, "trend_signal": 1, "fair_value": 4.313077, "relative_strength": -9.508385, "rate_of_change": 0.09198634944645738, "market_dynamics": 0.387759, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.42, "close": 2.48, "volume": 31184620}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.612545, "activity_20": 2.635714, "activity_30": 2.601849}, "trend_signal": 1, "fair_value": 4.301538, "relative_strength": -10.307444, "rate_of_change": 0.05248719615602387, "market_dynamics": -0.190106, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.45, "close": 2.52, "volume": 19076830}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.528, "activity_10": 2.592182, "activity_20": 2.627333, "activity_30": 2.600495}, "trend_signal": 0, "fair_value": 4.290128, "relative_strength": -9.575597, "rate_of_change": 0.39354584809131177, "market_dynamics": -0.557692, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.33, "close": 2.37, "volume": 30196000}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.547636, "activity_20": 2.603952, "activity_30": 2.588817}, "trend_signal": 0, "fair_value": 4.276603, "relative_strength": -14.863497, "rate_of_change": 0.10454723637788133, "market_dynamics": -0.832026, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.26, "close": 2.34, "volume": 53397256}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.414, "activity_10": 2.502, "activity_20": 2.577905, "activity_30": 2.575032}, "trend_signal": 0, "fair_value": 4.260256, "relative_strength": -16.755604, "rate_of_change": 0.13051819207437895, "market_dynamics": -0.896093, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.21, "close": 2.25, "volume": 32062000}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.444545, "activity_20": 2.543714, "activity_30": 2.555226}, "trend_signal": 0, "fair_value": 4.242949, "relative_strength": -16.530838, "rate_of_change": -0.16945639421196404, "market_dynamics": -0.964949, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.15, "close": 2.19, "volume": 30079201}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.382182, "activity_20": 2.504095, "activity_30": 2.531828}, "trend_signal": 0, "fair_value": 4.229615, "relative_strength": -17.59418, "rate_of_change": -0.430921855455495, "market_dynamics": -1.057022, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.13, "close": 2.34, "volume": 24449930}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.284, "activity_10": 2.356909, "activity_20": 2.480238, "activity_30": 2.518817}, "trend_signal": 0, "fair_value": 4.215385, "relative_strength": -15.447362, "rate_of_change": -0.2623081623202314, "market_dynamics": -1.006064, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.91, "low": 2.35, "close": 2.89, "volume": 124715474}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.440909, "activity_20": 2.510571, "activity_30": 2.54172}, "trend_signal": 0, "fair_value": 4.204487, "relative_strength": -6.834473, "rate_of_change": 0.44706114398422236, "market_dynamics": -0.54574, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.32, "low": 2.89, "close": 3.3, "volume": 117649000}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.595818, "activity_20": 2.579714, "activity_30": 2.590344}, "trend_signal": 1, "fair_value": 4.194679, "relative_strength": -2.808641, "rate_of_change": 1.2043593669798796, "market_dynamics": 0.099022, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.58, "low": 2.77, "close": 2.93, "volume": 138356715}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.670545, "activity_20": 2.611238, "activity_30": 2.613118}, "trend_signal": 1, "fair_value": 4.18141, "relative_strength": -7.116371, "rate_of_change": 0.5432673651532881, "market_dynamics": 0.732505, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.66, "close": 2.81, "volume": 55860535}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.715818, "activity_20": 2.630762, "activity_30": 2.627247}, "trend_signal": 1, "fair_value": 4.167244, "relative_strength": -8.623204, "rate_of_change": 0.47599382477807517, "market_dynamics": 1.120917, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.74, "close": 2.75, "volume": 48901425}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.744182, "activity_20": 2.64381, "activity_30": 2.63671}, "trend_signal": 1, "fair_value": 4.1525, "relative_strength": -9.301725, "rate_of_change": 0.48656856422132644, "market_dynamics": 0.99586, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.75, "close": 2.76, "volume": 42870433}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.770182, "activity_20": 2.657524, "activity_30": 2.646}, "trend_signal": 1, "fair_value": 4.139103, "relative_strength": -8.082074, "rate_of_change": 0.4459862385321136, "market_dynamics": 0.78635, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.74, "close": 2.91, "volume": 46636606}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.816364, "activity_20": 2.68481, "activity_30": 2.664215}, "trend_signal": 1, "fair_value": 4.125192, "relative_strength": -3.567639, "rate_of_change": 0.6089051618793406, "market_dynamics": 0.673282, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.71, "close": 2.74, "volume": 29713866}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.821273, "activity_20": 2.694381, "activity_30": 2.67043}, "trend_signal": 1, "fair_value": 4.110833, "relative_strength": -2.757028, "rate_of_change": 0.5421635932210715, "market_dynamics": 0.600551, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.73, "close": 2.76, "volume": 21122483}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.820909, "activity_20": 2.705095, "activity_30": 2.677011}, "trend_signal": 1, "fair_value": 4.097949, "relative_strength": -0.679675, "rate_of_change": 0.326072234762979, "market_dynamics": 0.514715, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.61, "close": 2.68, "volume": 47693000}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.795636, "activity_20": 2.708048, "activity_30": 2.677871}, "trend_signal": 1, "fair_value": 4.085897, "relative_strength": -4.11221, "rate_of_change": -0.050024993746873775, "market_dynamics": 0.440356, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.59, "close": 2.82, "volume": 58925933}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.789636, "activity_20": 2.725143, "activity_30": 2.687849}, "trend_signal": 1, "fair_value": 4.073333, "relative_strength": -1.064875, "rate_of_change": -0.0249874968718668, "market_dynamics": 0.36897, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.8, "close": 2.87, "volume": 38555012}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.794, "activity_20": 2.746381, "activity_30": 2.701097}, "trend_signal": 1, "fair_value": 4.062436, "relative_strength": 0.131451, "rate_of_change": 0.08755315392128533, "market_dynamics": 0.381728, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.75, "close": 2.85, "volume": 40904745}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.802545, "activity_20": 2.764381, "activity_30": 2.712903}, "trend_signal": 1, "fair_value": 4.050769, "relative_strength": 0.522592, "rate_of_change": 0.049981252343466474, "market_dynamics": 0.432296, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 8491386}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.818, "activity_20": 2.783619, "activity_30": 2.726559}, "trend_signal": 1, "fair_value": 4.038654, "relative_strength": -0.409017, "rate_of_change": 0.28733295282110927, "market_dynamics": 0.420267, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.76, "close": 2.79, "volume": 21258000}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.815818, "activity_20": 2.792381, "activity_30": 2.733914}, "trend_signal": 1, "fair_value": 4.024359, "relative_strength": -1.825531, "rate_of_change": 0.12455156950672759, "market_dynamics": 0.158479, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.63, "close": 2.67, "volume": 25825630}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.791091, "activity_20": 2.788429, "activity_30": 2.733312}, "trend_signal": 1, "fair_value": 4.008654, "relative_strength": -2.485816, "rate_of_change": 0.07464544347416986, "market_dynamics": -0.190459, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.61, "close": 2.74, "volume": 22467532}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.780727, "activity_20": 2.789714, "activity_30": 2.737097}, "trend_signal": 1, "fair_value": 3.991667, "relative_strength": -2.51855, "rate_of_change": 0.18647441403212112, "market_dynamics": -0.485535, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.74, "close": 2.84, "volume": 39131949}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.791636, "activity_20": 2.798619, "activity_30": 2.747011}, "trend_signal": 1, "fair_value": 3.976282, "relative_strength": -1.36177, "rate_of_change": 0.3226331210613122, "market_dynamics": -0.527609, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.82, "close": 2.84, "volume": 2750000}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.800727, "activity_20": 2.804714, "activity_30": 2.756366}, "trend_signal": 1, "fair_value": 3.959936, "relative_strength": -2.087163, "rate_of_change": 0.13606679035250785, "market_dynamics": -0.45351, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.71, "close": 2.82, "volume": 23658314}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.804727, "activity_20": 2.80581, "activity_30": 2.764194}, "trend_signal": 1, "fair_value": 3.942179, "relative_strength": -6.734408, "rate_of_change": -0.037055331391382854, "market_dynamics": -0.249285, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.78, "close": 2.9, "volume": 38426202}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.820727, "activity_20": 2.812238, "activity_30": 2.777247}, "trend_signal": 1, "fair_value": 3.926218, "relative_strength": -10.078157, "rate_of_change": 0.25948347220024254, "market_dynamics": 0.026617, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.85, "close": 2.93, "volume": 36834102}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.882, "activity_10": 2.840727, "activity_20": 2.821476, "activity_30": 2.791785}, "trend_signal": 1, "fair_value": 3.912244, "relative_strength": -12.145834, "rate_of_change": 0.4190164630248396, "market_dynamics": 0.192115, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.73, "close": 2.75, "volume": 68551350}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.826909, "activity_20": 2.815333, "activity_30": 2.793978}, "trend_signal": 1, "fair_value": 3.897244, "relative_strength": -15.225959, "rate_of_change": 0.29455081001472777, "market_dynamics": 0.272266, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.67, "close": 2.8, "volume": 38018220}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.824, "activity_20": 2.81481, "activity_30": 2.798882}, "trend_signal": 1, "fair_value": 3.884936, "relative_strength": -17.945115, "rate_of_change": 0.3915932452275976, "market_dynamics": 0.298833, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.76, "close": 2.86, "volume": 36631728}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.834, "activity_10": 2.833455, "activity_20": 2.820048, "activity_30": 2.806968}, "trend_signal": 1, "fair_value": 3.875769, "relative_strength": -14.880319, "rate_of_change": 0.41441974470749227, "market_dynamics": 0.221302, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.81, "close": 2.84, "volume": 72277325}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.838, "activity_20": 2.822857, "activity_30": 2.813032}, "trend_signal": 1, "fair_value": 3.865449, "relative_strength": -14.181754, "rate_of_change": 0.5705389657683939, "market_dynamics": 0.09963, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.83, "close": 2.88, "volume": 40573064}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.846727, "activity_20": 2.829095, "activity_30": 2.820667}, "trend_signal": 1, "fair_value": 3.854231, "relative_strength": -11.748479, "rate_of_change": 0.6517802472202403, "market_dynamics": 0.140116, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.77, "volume": 45860445}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.832909, "activity_20": 2.825, "activity_30": 2.820043}, "trend_signal": 1, "fair_value": 3.843077, "relative_strength": -12.700859, "rate_of_change": 0.6235639017191723, "market_dynamics": 0.004724, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.41, "close": 2.63, "volume": 100283679}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.794909, "activity_20": 2.807429, "activity_30": 2.809269}, "trend_signal": 0, "fair_value": 3.829936, "relative_strength": -9.197913, "rate_of_change": 0.524383267786906, "market_dynamics": -0.289065, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.58, "close": 2.71, "volume": 39589621}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.732, "activity_10": 2.775273, "activity_20": 2.798095, "activity_30": 2.80271}, "trend_signal": 0, "fair_value": 3.819487, "relative_strength": -8.336911, "rate_of_change": 0.4386365810744988, "market_dynamics": -0.613847, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.7, "close": 2.79, "volume": 50961520}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.772182, "activity_20": 2.796238, "activity_30": 2.800516}, "trend_signal": 0, "fair_value": 3.809615, "relative_strength": -7.956764, "rate_of_change": -0.1180240793201144, "market_dynamics": -0.812934, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.69, "close": 2.71, "volume": 28104000}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.756545, "activity_20": 2.786905, "activity_30": 2.793376}, "trend_signal": 0, "fair_value": 3.800705, "relative_strength": -12.349875, "rate_of_change": -0.6972464314291499, "market_dynamics": -1.062372, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.75, "close": 2.84, "volume": 40930400}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.764, "activity_10": 2.768545, "activity_20": 2.790714, "activity_30": 2.795892}, "trend_signal": 0, "fair_value": 3.7925, "relative_strength": -9.278916, "rate_of_change": -0.10710460549804048, "market_dynamics": -0.9036, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.78, "close": 2.81, "volume": 47262095}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.773455, "activity_20": 2.791714, "activity_30": 2.796667}, "trend_signal": 0, "fair_value": 3.782885, "relative_strength": -11.789641, "rate_of_change": 0.0, "market_dynamics": -0.744759, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.78, "close": 2.79, "volume": 23276010}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.774545, "activity_20": 2.791143, "activity_30": 2.796151}, "trend_signal": 0, "fair_value": 3.773333, "relative_strength": -12.966069, "rate_of_change": 0.0476411722658973, "market_dynamics": -0.836296, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 42330000}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.792, "activity_10": 2.775091, "activity_20": 2.789619, "activity_30": 2.794903}, "trend_signal": 0, "fair_value": 3.761923, "relative_strength": -11.778297, "rate_of_change": 0.02382710452811342, "market_dynamics": -0.653122, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.69, "close": 2.85, "volume": 26996050}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.789455, "activity_20": 2.794238, "activity_30": 2.798129}, "trend_signal": 0, "fair_value": 3.750897, "relative_strength": -11.131163, "rate_of_change": -0.07142857142856357, "market_dynamics": -0.47876, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.81, "volume": 30186079}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.797091, "activity_20": 2.794524, "activity_30": 2.798903}, "trend_signal": 0, "fair_value": 3.741218, "relative_strength": -12.397036, "rate_of_change": 0.08338098641887563, "market_dynamics": -0.393703, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 28891967}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.809455, "activity_20": 2.79781, "activity_30": 2.801462}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": -9.80264, "rate_of_change": 0.09523867340061888, "market_dynamics": -0.144534, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.8, "close": 2.93, "volume": 44970590}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.834364, "activity_20": 2.809667, "activity_30": 2.809656}, "trend_signal": 0, "fair_value": 3.714167, "relative_strength": -9.507761, "rate_of_change": 0.29728861933642253, "market_dynamics": 0.311872, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.91, "close": 2.98, "volume": 36532753}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.864364, "activity_20": 2.825762, "activity_30": 2.820538}, "trend_signal": 1, "fair_value": 3.701282, "relative_strength": -6.157571, "rate_of_change": 0.18973205948921562, "market_dynamics": 0.506402, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.95, "close": 3.14, "volume": 53696766}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.92, "activity_20": 2.856714, "activity_30": 2.841398}, "trend_signal": 1, "fair_value": 3.691154, "relative_strength": -1.668339, "rate_of_change": 0.3195265894051495, "market_dynamics": 0.8845, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.94, "close": 3.0, "volume": 43650489}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.942364, "activity_20": 2.873333, "activity_30": 2.852645}, "trend_signal": 1, "fair_value": 3.679295, "relative_strength": -8.200537, "rate_of_change": 0.17694937159969287, "market_dynamics": 1.201411, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.99, "close": 3.23, "volume": 65155299}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.003636, "activity_20": 2.910667, "activity_30": 2.878409}, "trend_signal": 1, "fair_value": 3.670385, "relative_strength": -2.999747, "rate_of_change": 0.4121290141157527, "market_dynamics": 1.372195, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.02, "close": 3.03, "volume": 52217602}, "trend_line": 2.850333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.020909, "activity_20": 2.926905, "activity_30": 2.890516}, "trend_signal": 1, "fair_value": 3.660577, "relative_strength": -5.396968, "rate_of_change": 0.2814589282818026, "market_dynamics": 1.378078, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.96, "close": 2.99, "volume": 23068608}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.06, "activity_10": 3.026545, "activity_20": 2.938524, "activity_30": 2.899527}, "trend_signal": 1, "fair_value": 3.649103, "relative_strength": -7.626475, "rate_of_change": 0.37423697511835297, "market_dynamics": 1.116151, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.96, "close": 3.03, "volume": 29295998}, "trend_line": 2.870667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.035636, "activity_20": 2.953238, "activity_30": 2.91043}, "trend_signal": 1, "fair_value": 3.638013, "relative_strength": -7.577348, "rate_of_change": 0.33788885005242464, "market_dynamics": 0.888672, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.01, "close": 3.07, "volume": 29035357}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.048727, "activity_20": 2.971048, "activity_30": 2.92329}, "trend_signal": 1, "fair_value": 3.625705, "relative_strength": -6.426497, "rate_of_change": 0.2670459513416203, "market_dynamics": 0.610416, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.92, "close": 2.95, "volume": 47759982}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.035273, "activity_20": 2.976, "activity_30": 2.927914}, "trend_signal": 1, "fair_value": 3.614231, "relative_strength": -8.978172, "rate_of_change": 0.12740013056168575, "market_dynamics": 0.410366, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.79, "close": 2.85, "volume": 62908000}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.954, "activity_10": 3.001636, "activity_20": 2.969905, "activity_30": 2.925849}, "trend_signal": 1, "fair_value": 3.602244, "relative_strength": -13.023013, "rate_of_change": 0.03469812630117591, "market_dynamics": 0.285229, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.8, "close": 2.86, "volume": 43826125}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.971273, "activity_20": 2.964095, "activity_30": 2.924366}, "trend_signal": 1, "fair_value": 3.589744, "relative_strength": -15.704195, "rate_of_change": -0.046236559139778234, "market_dynamics": 0.030788, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.81, "close": 2.83, "volume": 59724983}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.937636, "activity_20": 2.955095, "activity_30": 2.921032}, "trend_signal": 0, "fair_value": 3.578077, "relative_strength": -16.813456, "rate_of_change": -0.11569692126120645, "market_dynamics": -0.222867, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.73, "close": 2.77, "volume": 79415318}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.898727, "activity_20": 2.93981, "activity_30": 2.914043}, "trend_signal": 0, "fair_value": 3.56859, "relative_strength": -16.853049, "rate_of_change": 0.023173135283512128, "market_dynamics": -0.413763, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.75, "close": 2.84, "volume": 32088839}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.876727, "activity_20": 2.931524, "activity_30": 2.911527}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": -17.428386, "rate_of_change": 0.04630079888849623, "market_dynamics": -0.648978, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.79, "close": 2.84, "volume": 26022710}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.861818, "activity_20": 2.923095, "activity_30": 2.908925}, "trend_signal": 0, "fair_value": 3.549423, "relative_strength": -14.369031, "rate_of_change": -0.02312232648099485, "market_dynamics": -0.767269, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 30639866}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.843091, "activity_20": 2.910619, "activity_30": 2.903785}, "trend_signal": 0, "fair_value": 3.539679, "relative_strength": -11.761571, "rate_of_change": -0.046324800749529244, "market_dynamics": -0.951326, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.78, "close": 2.81, "volume": 24896138}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.829636, "activity_20": 2.899, "activity_30": 2.899376}, "trend_signal": 0, "fair_value": 3.529615, "relative_strength": -14.193925, "rate_of_change": -0.08105385999466151, "market_dynamics": -1.086774, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.78, "close": 2.79, "volume": 34523877}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.816545, "activity_20": 2.885667, "activity_30": 2.893828}, "trend_signal": 0, "fair_value": 3.517756, "relative_strength": -13.614049, "rate_of_change": 0.02319193324061103, "market_dynamics": -1.114639, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.73, "close": 2.82, "volume": 31965349}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.814, "activity_20": 2.875286, "activity_30": 2.890172}, "trend_signal": 0, "fair_value": 3.504744, "relative_strength": -13.360359, "rate_of_change": 0.22015061180178813, "market_dynamics": -1.087545, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.82, "close": 2.98, "volume": 51877267}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.842909, "activity_20": 2.880238, "activity_30": 2.89643}, "trend_signal": 0, "fair_value": 3.494615, "relative_strength": -9.176869, "rate_of_change": 0.3121748178980193, "market_dynamics": -0.714947, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.83, "volume": 33987781}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.842182, "activity_20": 2.870667, "activity_30": 2.89243}, "trend_signal": 0, "fair_value": 3.485, "relative_strength": -8.67784, "rate_of_change": 0.046092669432927065, "market_dynamics": -0.607474, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.78, "close": 2.8, "volume": 26645150}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.836545, "activity_20": 2.858952, "activity_30": 2.886409}, "trend_signal": 0, "fair_value": 3.470705, "relative_strength": -11.466738, "rate_of_change": 0.10368664789015539, "market_dynamics": -0.550435, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.77, "close": 2.8, "volume": 41728881}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.831455, "activity_20": 2.848857, "activity_30": 2.880194}, "trend_signal": 0, "fair_value": 3.452372, "relative_strength": -11.754183, "rate_of_change": -0.046023713433497, "market_dynamics": -0.422331, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.63, "close": 2.65, "volume": 75945528}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.798545, "activity_20": 2.825429, "activity_30": 2.864387}, "trend_signal": 0, "fair_value": 3.430321, "relative_strength": -15.576997, "rate_of_change": -0.1842141623488708, "market_dynamics": -0.681107, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.6, "close": 2.79, "volume": 91678880}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.794545, "activity_20": 2.818095, "activity_30": 2.857957}, "trend_signal": 0, "fair_value": 3.410897, "relative_strength": -9.609835, "rate_of_change": 0.0, "market_dynamics": -0.497685, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.76, "close": 2.84, "volume": 13148004}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.800545, "activity_20": 2.816667, "activity_30": 2.854753}, "trend_signal": 0, "fair_value": 3.3925, "relative_strength": -7.95611, "rate_of_change": 0.06921212721049795, "market_dynamics": -0.313769, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.72, "close": 2.76, "volume": 15158024}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.791273, "activity_20": 2.808333, "activity_30": 2.846258}, "trend_signal": 0, "fair_value": 3.371987, "relative_strength": -11.796678, "rate_of_change": -0.10374638573529087, "market_dynamics": -0.315191, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.58, "close": 2.63, "volume": 83283988}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.759273, "activity_20": 2.788905, "activity_30": 2.82957}, "trend_signal": 0, "fair_value": 3.348397, "relative_strength": -15.062269, "rate_of_change": -0.2077082612845227, "market_dynamics": -0.263463, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.56, "close": 2.62, "volume": 54434401}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.728364, "activity_20": 2.770619, "activity_30": 2.812624}, "trend_signal": 0, "fair_value": 3.325577, "relative_strength": -16.744012, "rate_of_change": -0.2544171768712853, "market_dynamics": -0.520069, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.58, "close": 2.65, "volume": 36321962}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.706545, "activity_20": 2.756762, "activity_30": 2.798086}, "trend_signal": 0, "fair_value": 3.302244, "relative_strength": -14.897367, "rate_of_change": -0.3245884911417152, "market_dynamics": -0.724397, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.63, "close": 2.66, "volume": 41434500}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.692545, "activity_20": 2.74481, "activity_30": 2.784796}, "trend_signal": 0, "fair_value": 3.281731, "relative_strength": -15.963944, "rate_of_change": -0.37219120725750887, "market_dynamics": -0.861048, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.55, "close": 2.57, "volume": 43464000}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.665273, "activity_20": 2.725238, "activity_30": 2.766387}, "trend_signal": 0, "fair_value": 3.260705, "relative_strength": -15.76464, "rate_of_change": -0.6654215112562942, "market_dynamics": -1.085081, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.48, "close": 2.51, "volume": 76171023}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.582, "activity_10": 2.631273, "activity_20": 2.70119, "activity_30": 2.745333}, "trend_signal": 0, "fair_value": 3.239679, "relative_strength": -17.286422, "rate_of_change": -0.5758491686272512, "market_dynamics": -1.192318, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.46, "close": 2.47, "volume": 9169475}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.595273, "activity_20": 2.674571, "activity_30": 2.722753}, "trend_signal": 0, "fair_value": 3.218654, "relative_strength": -17.697208, "rate_of_change": -0.8983333333333272, "market_dynamics": -1.433607, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.32, "close": 2.34, "volume": 75184000}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.538909, "activity_20": 2.637333, "activity_30": 2.693419}, "trend_signal": 0, "fair_value": 3.195641, "relative_strength": -22.243675, "rate_of_change": -0.8229960850434106, "market_dynamics": -1.569903, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.21, "close": 2.25, "volume": 124330071}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.374, "activity_10": 2.474364, "activity_20": 2.593905, "activity_30": 2.659763}, "trend_signal": 0, "fair_value": 3.171346, "relative_strength": -22.326782, "rate_of_change": -0.8899698268226304, "market_dynamics": -1.56776, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.9, "close": 1.94, "volume": 116209203}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.364182, "activity_20": 2.523571, "activity_30": 2.607699}, "trend_signal": 0, "fair_value": 3.143462, "relative_strength": -31.757387, "rate_of_change": -1.3226428831452475, "market_dynamics": -1.587646, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.71, "close": 1.8, "volume": 139514542}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.243455, "activity_20": 2.444048, "activity_30": 2.548946}, "trend_signal": 0, "fair_value": 3.115385, "relative_strength": -35.671099, "rate_of_change": -1.5617558335273154, "market_dynamics": -1.442971, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.79, "volume": 49944151}, "trend_line": 2.629667, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.136, "activity_20": 2.368286, "activity_30": 2.49228}, "trend_signal": 0, "fair_value": 3.089808, "relative_strength": -34.61253, "rate_of_change": -1.4490695126882622, "market_dynamics": -1.510161, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.72, "close": 1.92, "volume": 48662000}, "trend_line": 2.598667, "activity_lines": {"activity_5": 1.886, "activity_10": 2.067273, "activity_20": 2.30981, "activity_30": 2.446495}, "trend_signal": 0, "fair_value": 3.064615, "relative_strength": -29.772225, "rate_of_change": -1.1788564863916282, "market_dynamics": -1.593395, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.89, "close": 1.93, "volume": 21068100}, "trend_line": 2.567667, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.013636, "activity_20": 2.257333, "activity_30": 2.403355}, "trend_signal": 0, "fair_value": 3.039872, "relative_strength": -30.899608, "rate_of_change": -1.192919292852824, "market_dynamics": -1.67039, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.84, "close": 1.85, "volume": 43230100}, "trend_line": 2.535, "activity_lines": {"activity_5": 1.874, "activity_10": 1.958727, "activity_20": 2.201524, "activity_30": 2.357054}, "trend_signal": 0, "fair_value": 3.014038, "relative_strength": -33.778857, "rate_of_change": -1.2722444148715546, "market_dynamics": -1.71402, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.78, "close": 1.81, "volume": 58892000}, "trend_line": 2.503, "activity_lines": {"activity_5": 1.858, "activity_10": 1.909636, "activity_20": 2.146429, "activity_30": 2.31028}, "trend_signal": 0, "fair_value": 2.986538, "relative_strength": -34.076405, "rate_of_change": -1.262327416173571, "market_dynamics": -1.611948, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.8, "close": 1.9, "volume": 32023425}, "trend_line": 2.471667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.889636, "activity_20": 2.104619, "activity_30": 2.271376}, "trend_signal": 0, "fair_value": 2.960064, "relative_strength": -29.659544, "rate_of_change": -1.251817818617661, "market_dynamics": -1.46134, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.95, "volume": 16614000}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.894, "activity_10": 1.889091, "activity_20": 2.071143, "activity_30": 2.23772}, "trend_signal": 0, "fair_value": 2.935513, "relative_strength": -28.839565, "rate_of_change": -1.2002830478377504, "market_dynamics": -1.23261, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.84, "volume": 27873997}, "trend_line": 2.41, "activity_lines": {"activity_5": 1.878, "activity_10": 1.875636, "activity_20": 2.03119, "activity_30": 2.198882}, "trend_signal": 0, "fair_value": 2.910769, "relative_strength": -31.1075, "rate_of_change": -1.3104013104013115, "market_dynamics": -1.015441, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 16714654}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.862364, "activity_20": 1.99219, "activity_30": 2.159527}, "trend_signal": 0, "fair_value": 2.886731, "relative_strength": -31.048678, "rate_of_change": -1.3969709543568603, "market_dynamics": -0.810805, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.71, "volume": 35868257}, "trend_line": 2.340333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.835273, "activity_20": 1.94919, "activity_30": 2.116538}, "trend_signal": 0, "fair_value": 2.862308, "relative_strength": -32.741402, "rate_of_change": -1.5149391941280783, "market_dynamics": -0.64894, "expectation": {"probability": 41.7806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7dff96d-9594-4ac1-8446-3d40c4ed2fdf/", "share_image": "https://sharemaestro.com/terminal/e7dff96d-9594-4ac1-8446-3d40c4ed2fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}