{"ticker": {"uuid": "e7e14a11-410d-4e6f-b96b-6637143a3925", "symbol": "EWW", "name": "iShares MSCI Mexico ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWW rose 2.97%, moving from 1,316.00 to 1,355.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,355.10"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1450.0, "low": 1335.0, "close": 1355.099976, "volume": 5129}, "trend_line": 1309.195125, "activity_lines": {"activity_5": 1356.046655, "activity_10": 1361.703269, "activity_20": 1354.527527, "activity_30": 1339.360215}, "trend_signal": 1, "fair_value": 1134.527904, "relative_strength": 1.701652, "rate_of_change": 0.43257341905634566, "market_dynamics": -0.572089, "expectation": {"probability": 58.2335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1065.89912, "high": 1082.824292, "low": 1032.146397, "close": 1037.038086, "volume": 3506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1060.117006, "high": 1060.117006, "low": 998.354731, "close": 1027.316772, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.177429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1015.972718, "high": 1026.935009, "low": 1015.972718, "close": 1023.802917, "volume": 31190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.385925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1013.036377, "high": 1023.597531, "low": 999.059469, "close": 1014.886414, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.761047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.896118, "high": 1021.356067, "low": 1007.995728, "close": 1013.036377, "volume": 20663}, "trend_line": null, "activity_lines": {"activity_5": 1019.187195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.216113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1016.951607, "high": 1054.145171, "low": 1016.951607, "close": 1052.677002, "volume": 31274}, "trend_line": null, "activity_lines": {"activity_5": 1029.007491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.126261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1052.686799, "high": 1054.634399, "low": 1026.944703, "close": 1042.409668, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": 1034.362748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.166748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1048.272461, "high": 1048.272461, "low": 1048.272461, "close": 1048.272461, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": 1040.666077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.429962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1019.897705, "high": 1022.824164, "low": 1004.618896, "close": 1004.618896, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 1030.786914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.339844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1004.618896, "high": 1006.184953, "low": 1001.780447, "close": 1002.269836, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 1020.809232, "activity_10": 1024.567013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.632843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.269836, "high": 1047.782985, "low": 1002.269836, "close": 1043.583984, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 1025.320703, "activity_10": 1027.649039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.173856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.583984, "high": 1048.781372, "low": 1032.621826, "close": 1032.621826, "volume": 12321}, "trend_line": null, "activity_lines": {"activity_5": 1026.784322, "activity_10": 1028.618928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.54452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1032.621826, "high": 1032.621826, "low": 999.245361, "close": 1023.802917, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 1025.960827, "activity_10": 1027.888925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.179781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1023.802917, "high": 1024.292357, "low": 1002.269737, "close": 1005.499756, "volume": 6135}, "trend_line": null, "activity_lines": {"activity_5": 1020.667582, "activity_10": 1023.831073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.559779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1009.023499, "high": 1026.504395, "low": 1004.227362, "close": 1026.504395, "volume": 25476}, "trend_line": null, "activity_lines": {"activity_5": 1022.317159, "activity_10": 1023.762914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.556087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1027.718093, "high": 1042.39978, "low": 1027.718093, "close": 1042.39978, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 1027.649561, "activity_10": 1026.339951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.546318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1042.39978, "high": 1062.954102, "low": 1042.39978, "close": 1042.39978, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 1033.060909, "activity_10": 1029.103847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.420051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1042.39978, "high": 1042.39978, "low": 1042.39978, "close": 1042.39978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1037.820394, "activity_10": 1031.867923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.196703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.39978, "high": 1042.39978, "low": 1017.940002, "close": 1038.014771, "volume": 12451}, "trend_line": null, "activity_lines": {"activity_5": 1039.878418, "activity_10": 1033.941501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.660811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1038.014771, "high": 1039.483154, "low": 1038.014771, "close": 1039.483154, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1040.258236, "activity_10": 1035.674859, "activity_20": 1031.81145, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.151929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.483154, "high": 1039.483154, "low": 1026.07373, "close": 1026.07373, "volume": 2826}, "trend_line": null, "activity_lines": {"activity_5": 1035.302995, "activity_10": 1034.293535, "activity_20": 1031.42305, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.957729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1026.07373, "high": 1026.07373, "low": 1026.07373, "close": 1026.07373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1031.436157, "activity_10": 1033.230578, "activity_20": 1031.086861, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.781183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.551758, "high": 1037.505737, "low": 1006.184834, "close": 1037.505737, "volume": 10631}, "trend_line": null, "activity_lines": {"activity_5": 1032.468392, "activity_10": 1034.365225, "activity_20": 1031.845354, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.117033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1037.505737, "high": 1037.505737, "low": 1014.122864, "close": 1014.122864, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 1026.032605, "activity_10": 1030.999298, "activity_20": 1030.311656, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.45061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.930202, "high": 1017.930202, "low": 999.333496, "close": 999.333496, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": 1016.259822, "activity_10": 1024.787612, "activity_20": 1027.373082, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.245925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 999.333496, "high": 1000.312256, "low": 999.333496, "close": 1000.312256, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1009.489937, "activity_10": 1019.247898, "activity_20": 1024.592975, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.171553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1000.312256, "high": 1026.964355, "low": 1000.312256, "close": 1026.964355, "volume": 22848}, "trend_line": null, "activity_lines": {"activity_5": 1013.321517, "activity_10": 1019.319248, "activity_20": 1024.600519, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.163879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1026.964355, "high": 1029.675576, "low": 1023.802917, "close": 1027.718018, "volume": 13970}, "trend_line": null, "activity_lines": {"activity_5": 1017.344942, "activity_10": 1019.808272, "activity_20": 1024.75339, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.18367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1026.230347, "high": 1026.230347, "low": 966.533081, "close": 966.533081, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 1001.625903, "activity_10": 1009.439703, "activity_20": 1019.177002, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.09227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165069, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 955.750244, "high": 955.750244, "low": 955.750244, "close": 955.750244, "volume": 51}, "trend_line": 1022.780869, "activity_lines": {"activity_5": 985.485238, "activity_10": 998.410285, "activity_20": 1012.755038, "activity_30": 1017.635958}, "trend_signal": 0, "fair_value": 1022.780869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359222, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.750244, "high": 955.750244, "low": 950.848938, "close": 950.848938, "volume": 112}, "trend_line": 1019.907898, "activity_lines": {"activity_5": 970.616353, "activity_10": 988.012137, "activity_20": 1006.087805, "activity_30": 1012.995188}, "trend_signal": 0, "fair_value": 1020.460485, "relative_strength": null, "rate_of_change": -0.2808979994716744, "market_dynamics": -0.545653, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 948.888428, "high": 958.69104, "low": 948.888428, "close": 958.69104, "volume": 66}, "trend_line": 1017.620373, "activity_lines": {"activity_5": 961.659058, "activity_10": 980.407549, "activity_20": 1000.609035, "activity_30": 1009.045713}, "trend_signal": 0, "fair_value": 1018.530189, "relative_strength": null, "rate_of_change": -0.22428740913623882, "market_dynamics": -0.769639, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 958.69104, "high": 969.473877, "low": 958.69104, "close": 969.473877, "volume": 28}, "trend_line": 1015.809405, "activity_lines": {"activity_5": 960.847595, "activity_10": 975.988617, "activity_20": 996.509253, "activity_30": 1005.939488}, "trend_signal": 0, "fair_value": 1017.043634, "relative_strength": null, "rate_of_change": -0.17796105974776927, "market_dynamics": -0.740958, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 969.473877, "high": 996.430908, "low": 969.473877, "close": 996.430908, "volume": 20858}, "trend_line": 1015.194222, "activity_lines": {"activity_5": 972.904753, "activity_10": 977.707907, "activity_20": 995.235516, "activity_30": 1004.689262}, "trend_signal": 0, "fair_value": 1016.437378, "relative_strength": null, "rate_of_change": -0.060560868699576755, "market_dynamics": -0.581396, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.940796, "high": 1015.04599, "low": 995.940796, "close": 1012.311035, "volume": 62188}, "trend_line": 1015.170044, "activity_lines": {"activity_5": 988.262097, "activity_10": 982.636164, "activity_20": 995.517358, "activity_30": 1004.50325}, "trend_signal": 0, "fair_value": 1016.319482, "relative_strength": null, "rate_of_change": -0.0023816132397182074, "market_dynamics": -0.317872, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1012.311035, "high": 1019.466858, "low": 1012.311035, "close": 1019.466858, "volume": 71}, "trend_line": 1014.063039, "activity_lines": {"activity_5": 1002.233997, "activity_10": 988.629524, "activity_20": 996.548294, "activity_30": 1004.780464}, "trend_signal": 0, "fair_value": 1016.406909, "relative_strength": null, "rate_of_change": -0.10904626338638873, "market_dynamics": -0.076499, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1019.466858, "high": 1049.550905, "low": 1019.466858, "close": 1046.933716, "volume": 9067}, "trend_line": 1014.213841, "activity_lines": {"activity_5": 1020.786987, "activity_10": 999.268594, "activity_20": 1000.304326, "activity_30": 1006.901153}, "trend_signal": 0, "fair_value": 1017.231958, "relative_strength": null, "rate_of_change": 0.01487106759641979, "market_dynamics": 0.292378, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1046.933716, "high": 1059.853394, "low": 1044.953613, "close": 1044.953613, "volume": 1199}, "trend_line": 1014.103212, "activity_lines": {"activity_5": 1032.797099, "activity_10": 1009.184565, "activity_20": 1003.850186, "activity_30": 1008.884364}, "trend_signal": 0, "fair_value": 1017.961475, "relative_strength": null, "rate_of_change": -0.010907857448576981, "market_dynamics": 0.533825, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1029.279297, "high": 1029.279297, "low": 1025.348511, "close": 1025.348511, "volume": 69}, "trend_line": 1014.7942, "activity_lines": {"activity_5": 1033.240194, "activity_10": 1015.222597, "activity_20": 1005.516733, "activity_30": 1009.609867}, "trend_signal": 0, "fair_value": 1018.150887, "relative_strength": null, "rate_of_change": 0.06813783763067909, "market_dynamics": 0.6166, "expectation": {"probability": 30.2575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1013.585388, "high": 1013.585388, "low": 1013.585388, "close": 1013.585388, "volume": 248}, "trend_line": 1015.171385, "activity_lines": {"activity_5": 1027.834408, "activity_10": 1018.052509, "activity_20": 1006.123298, "activity_30": 1009.531879}, "trend_signal": 0, "fair_value": 1018.036749, "relative_strength": null, "rate_of_change": 0.03716862000196102, "market_dynamics": 0.668348, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1013.585388, "high": 1021.604004, "low": 1003.48877, "close": 1021.604004, "volume": 841}, "trend_line": 1014.438719, "activity_lines": {"activity_5": 1025.016536, "activity_10": 1021.288803, "activity_20": 1007.616863, "activity_30": 1009.946887}, "trend_signal": 0, "fair_value": 1018.123755, "relative_strength": null, "rate_of_change": -0.07217165602042602, "market_dynamics": 0.562138, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1021.604004, "high": 1031.22998, "low": 1021.604004, "close": 1031.22998, "volume": 1347}, "trend_line": 1014.392324, "activity_lines": {"activity_5": 1025.264848, "activity_10": 1024.988818, "activity_20": 1010.048472, "activity_30": 1011.030194}, "trend_signal": 0, "fair_value": 1018.435808, "relative_strength": null, "rate_of_change": -0.004573465023663133, "market_dynamics": 0.488268, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1031.22998, "high": 1031.22998, "low": 1023.388, "close": 1023.388, "volume": 13}, "trend_line": 1014.378493, "activity_lines": {"activity_5": 1023.946081, "activity_10": 1025.944129, "activity_20": 1011.708672, "activity_30": 1011.61056}, "trend_signal": 0, "fair_value": 1018.550976, "relative_strength": null, "rate_of_change": -0.001363476405799571, "market_dynamics": 0.498067, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1023.388, "high": 1059.657471, "low": 1023.388, "close": 1007.566589, "volume": 78202}, "trend_line": 1014.447388, "activity_lines": {"activity_5": 1018.791219, "activity_10": 1023.042563, "activity_20": 1011.929299, "activity_30": 1011.171082}, "trend_signal": 0, "fair_value": 1018.30133, "relative_strength": null, "rate_of_change": 0.006791843525412532, "market_dynamics": 0.573104, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.980225, "high": 1011.624817, "low": 993.980225, "close": 1011.624817, "volume": 1285}, "trend_line": 1013.951402, "activity_lines": {"activity_5": 1016.17456, "activity_10": 1020.67639, "activity_20": 1012.567644, "activity_30": 1010.988981}, "trend_signal": 0, "fair_value": 1018.152963, "relative_strength": null, "rate_of_change": -0.048892234912040235, "market_dynamics": 0.578974, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1011.624817, "high": 1011.624817, "low": 1011.624817, "close": 1011.624817, "volume": 0}, "trend_line": 1012.92557, "activity_lines": {"activity_5": 1013.688607, "activity_10": 1018.322694, "activity_20": 1013.147459, "activity_30": 1010.838879}, "trend_signal": 0, "fair_value": 1018.011047, "relative_strength": null, "rate_of_change": -0.10117171276420175, "market_dynamics": 0.530253, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1011.624817, "high": 1105.729492, "low": 1011.624817, "close": 1105.729492, "volume": 54}, "trend_line": 1015.03656, "activity_lines": {"activity_5": 1043.236157, "activity_10": 1033.221521, "activity_20": 1022.635754, "activity_30": 1016.826229}, "trend_signal": 1, "fair_value": 1019.877397, "relative_strength": null, "rate_of_change": 0.20840524343758204, "market_dynamics": 0.708828, "expectation": {"probability": 16.791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1105.827515, "high": 1105.827515, "low": 1105.827515, "close": 1105.827515, "volume": 4575}, "trend_line": 1017.150818, "activity_lines": {"activity_5": 1067.849748, "activity_10": 1047.069156, "activity_20": 1031.758313, "activity_30": 1022.68371}, "trend_signal": 1, "fair_value": 1021.668025, "relative_strength": null, "rate_of_change": 0.2082937781078496, "market_dynamics": 0.923156, "expectation": {"probability": 16.791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1105.827515, "high": 1136.117468, "low": 1105.827515, "close": 1112.591309, "volume": 450}, "trend_line": 1019.636702, "activity_lines": {"activity_5": 1089.221969, "activity_10": 1061.039774, "activity_20": 1041.153093, "activity_30": 1028.841161}, "trend_signal": 1, "fair_value": 1023.523602, "relative_strength": null, "rate_of_change": 0.24439679504834805, "market_dynamics": 1.203581, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1112.591309, "high": 1125.138672, "low": 1112.591309, "close": 1125.138672, "volume": 519}, "trend_line": 1022.491886, "activity_lines": {"activity_5": 1107.774996, "activity_10": 1075.705498, "activity_20": 1051.047344, "activity_30": 1035.647739}, "trend_signal": 1, "fair_value": 1025.555903, "relative_strength": null, "rate_of_change": 0.2800197358921676, "market_dynamics": 1.504975, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1132.38269, "high": 1146.900269, "low": 1132.38269, "close": 1132.490601, "volume": 1642}, "trend_line": 1026.039115, "activity_lines": {"activity_5": 1121.211076, "activity_10": 1089.679694, "activity_20": 1060.835168, "activity_30": 1042.744431}, "trend_signal": 1, "fair_value": 1027.652662, "relative_strength": null, "rate_of_change": 0.34692001458092897, "market_dynamics": 1.549169, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1132.490601, "high": 1154.938354, "low": 1132.490601, "close": 1154.938354, "volume": 218}, "trend_line": 1030.334603, "activity_lines": {"activity_5": 1134.072022, "activity_10": 1105.719181, "activity_20": 1071.895912, "activity_30": 1051.06051}, "trend_signal": 1, "fair_value": 1030.100464, "relative_strength": 2.029081, "rate_of_change": 0.4186475873290637, "market_dynamics": 1.547377, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1154.938354, "high": 1154.938354, "low": 1133.176636, "close": 1133.176636, "volume": 84}, "trend_line": 1033.523633, "activity_lines": {"activity_5": 1136.39847, "activity_10": 1115.552748, "activity_20": 1079.949601, "activity_30": 1057.69548}, "trend_signal": 1, "fair_value": 1032.045297, "relative_strength": -0.266501, "rate_of_change": 0.3095140152252076, "market_dynamics": 1.508437, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1126.314941, "high": 1126.314941, "low": 1126.314941, "close": 1126.314941, "volume": 30}, "trend_line": 1037.263369, "activity_lines": {"activity_5": 1134.614412, "activity_10": 1122.142577, "activity_20": 1086.570258, "activity_30": 1063.682016}, "trend_signal": 1, "fair_value": 1033.791031, "relative_strength": 0.210681, "rate_of_change": 0.3618432980719265, "market_dynamics": 1.442378, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1138.170776, "high": 1138.170776, "low": 1098.040476, "close": 1098.41333, "volume": 917}, "trend_line": 1040.56603, "activity_lines": {"activity_5": 1122.614909, "activity_10": 1121.500325, "activity_20": 1089.915124, "activity_30": 1067.627175}, "trend_signal": 1, "fair_value": 1034.965982, "relative_strength": -0.245363, "rate_of_change": 0.3184013914599103, "market_dynamics": 1.186625, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1098.41333, "high": 1105.79187, "low": 1098.41333, "close": 1105.79187, "volume": 800}, "trend_line": 1044.082017, "activity_lines": {"activity_5": 1114.856608, "activity_10": 1120.621653, "activity_20": 1093.552697, "activity_30": 1071.835294}, "trend_signal": 1, "fair_value": 1036.23073, "relative_strength": -1.538699, "rate_of_change": 0.3378917722309266, "market_dynamics": 0.885594, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.79187, "high": 1105.79187, "low": 1105.79187, "close": 1105.79187, "volume": 0}, "trend_line": 1046.709601, "activity_lines": {"activity_5": 1108.878223, "activity_10": 1118.030853, "activity_20": 1096.779198, "activity_30": 1075.816575}, "trend_signal": 1, "fair_value": 1037.451101, "relative_strength": -2.507021, "rate_of_change": 0.25166452033624764, "market_dynamics": 0.592337, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1138.170776, "high": 1138.170776, "low": 1094.0177, "close": 1094.0177, "volume": 463}, "trend_line": 1048.91959, "activity_lines": {"activity_5": 1102.251546, "activity_10": 1113.29816, "activity_20": 1098.604072, "activity_30": 1078.86871}, "trend_signal": 1, "fair_value": 1038.426387, "relative_strength": -1.203113, "rate_of_change": 0.21113678501549832, "market_dynamics": 0.270988, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1094.0177, "high": 1094.998779, "low": 1094.0177, "close": 1094.998779, "volume": 961}, "trend_line": 1053.20178, "activity_lines": {"activity_5": 1098.562492, "activity_10": 1108.958569, "activity_20": 1100.288745, "activity_30": 1081.841561}, "trend_signal": 1, "fair_value": 1039.385241, "relative_strength": -0.555666, "rate_of_change": 0.40824769036872766, "market_dynamics": 0.101916, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1094.998779, "high": 1099.904785, "low": 1094.998779, "close": 1099.904785, "volume": 23}, "trend_line": 1058.006932, "activity_lines": {"activity_5": 1098.596517, "activity_10": 1105.830844, "activity_20": 1102.108988, "activity_30": 1084.854658}, "trend_signal": 1, "fair_value": 1040.3939, "relative_strength": -1.875782, "rate_of_change": 0.4562422976535329, "market_dynamics": -0.066207, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1099.904785, "high": 1112.660034, "low": 1099.904785, "close": 1112.660034, "volume": 10}, "trend_line": 1063.400635, "activity_lines": {"activity_5": 1102.782861, "activity_10": 1105.481052, "activity_20": 1104.732972, "activity_30": 1088.380665}, "trend_signal": 1, "fair_value": 1041.578591, "relative_strength": -0.03174, "rate_of_change": 0.5097984556494342, "market_dynamics": -0.269349, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.660034, "high": 1112.660034, "low": 1112.660034, "close": 1112.660034, "volume": 0}, "trend_line": 1068.532935, "activity_lines": {"activity_5": 1106.511328, "activity_10": 1105.491817, "activity_20": 1106.923355, "activity_30": 1091.558691}, "trend_signal": 1, "fair_value": 1042.725066, "relative_strength": -2.071903, "rate_of_change": 0.4826308947991165, "market_dynamics": -0.413115, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1112.660034, "high": 1126.396606, "low": 1112.660034, "close": 1123.453125, "volume": 38}, "trend_line": 1073.665576, "activity_lines": {"activity_5": 1113.379614, "activity_10": 1108.233658, "activity_20": 1109.75389, "activity_30": 1095.101929}, "trend_signal": 1, "fair_value": 1044.006464, "relative_strength": -1.543234, "rate_of_change": 0.4803446699563031, "market_dynamics": -0.489605, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.453125, "high": 1128.359009, "low": 1123.453125, "close": 1128.359009, "volume": 60}, "trend_line": 1078.063179, "activity_lines": {"activity_5": 1119.920833, "activity_10": 1112.044269, "activity_20": 1112.575152, "activity_30": 1098.630537}, "trend_signal": 1, "fair_value": 1045.324472, "relative_strength": -2.600149, "rate_of_change": 0.409587780245633, "market_dynamics": -0.519814, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1128.359009, "high": 1128.359009, "low": 1128.359009, "close": 1128.359009, "volume": 0}, "trend_line": 1081.931445, "activity_lines": {"activity_5": 1124.238037, "activity_10": 1115.817716, "activity_20": 1114.821211, "activity_30": 1101.875429}, "trend_signal": 1, "fair_value": 1046.601927, "relative_strength": -1.73059, "rate_of_change": 0.35881626191779514, "market_dynamics": -0.475243, "expectation": {"probability": 65.6676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1128.359009, "high": 1128.359009, "low": 1128.359009, "close": 1128.359009, "volume": 0}, "trend_line": 1085.561184, "activity_lines": {"activity_5": 1126.658293, "activity_10": 1119.046695, "activity_20": 1116.511394, "activity_30": 1104.870756}, "trend_signal": 1, "fair_value": 1047.84067, "relative_strength": -4.511613, "rate_of_change": 0.33548696793815547, "market_dynamics": -0.426172, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1128.359009, "high": 1194.098145, "low": 1128.359009, "close": 1193.617432, "volume": 212785}, "trend_line": 1090.450641, "activity_lines": {"activity_5": 1149.784758, "activity_10": 1133.730531, "activity_20": 1123.860787, "activity_30": 1111.842127}, "trend_signal": 1, "fair_value": 1050.016443, "relative_strength": -1.104434, "rate_of_change": 0.4504082378833466, "market_dynamics": -0.039741, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1193.617432, "high": 1199.985229, "low": 1193.617432, "close": 1199.985229, "volume": 8}, "trend_line": 1095.618361, "activity_lines": {"activity_5": 1169.636662, "activity_10": 1147.97532, "activity_20": 1131.398123, "activity_30": 1118.908875}, "trend_signal": 1, "fair_value": 1052.221866, "relative_strength": 0.431878, "rate_of_change": 0.47390682399536005, "market_dynamics": 0.347024, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.985229, "high": 1210.77832, "low": 1199.985229, "close": 1210.77832, "volume": 10}, "trend_line": 1101.799355, "activity_lines": {"activity_5": 1187.984123, "activity_10": 1162.255806, "activity_20": 1139.515002, "activity_30": 1126.338549}, "trend_signal": 1, "fair_value": 1054.519786, "relative_strength": -0.433682, "rate_of_change": 0.5641557516760213, "market_dynamics": 0.776495, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1216.665405, "high": 1216.665405, "low": 1216.665405, "close": 1216.665405, "volume": 201}, "trend_line": 1108.568689, "activity_lines": {"activity_5": 1202.799324, "activity_10": 1175.501589, "activity_20": 1147.724999, "activity_30": 1133.749262}, "trend_signal": 1, "fair_value": 1056.836152, "relative_strength": 0.58957, "rate_of_change": 0.6143889964429906, "market_dynamics": 1.200421, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1196.060547, "high": 1226.477239, "low": 1180.361694, "close": 1180.361694, "volume": 207}, "trend_line": 1113.860612, "activity_lines": {"activity_5": 1199.626196, "activity_10": 1180.023777, "activity_20": 1152.041658, "activity_30": 1138.381069}, "trend_signal": 1, "fair_value": 1058.575948, "relative_strength": -0.099434, "rate_of_change": 0.47736536783964656, "market_dynamics": 1.101011, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1192.135864, "high": 1193.116943, "low": 1192.135864, "close": 1193.116943, "volume": 207575}, "trend_line": 1119.256844, "activity_lines": {"activity_5": 1197.237972, "activity_10": 1185.634162, "activity_20": 1157.345146, "activity_30": 1143.494381}, "trend_signal": 1, "fair_value": 1060.444573, "relative_strength": -0.914282, "rate_of_change": 0.484462054036619, "market_dynamics": 1.071433, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1193.116943, "high": 1194.343436, "low": 1177.104126, "close": 1177.104126, "volume": 255}, "trend_line": 1124.380715, "activity_lines": {"activity_5": 1189.545508, "activity_10": 1186.870272, "activity_20": 1160.9418, "activity_30": 1147.226463}, "trend_signal": 1, "fair_value": 1062.042649, "relative_strength": -1.232489, "rate_of_change": 0.4577922420101823, "market_dynamics": 0.840762, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1185.934814, "high": 1185.934814, "low": 1185.934814, "close": 1185.934814, "volume": 0}, "trend_line": 1130.326322, "activity_lines": {"activity_5": 1186.322013, "activity_10": 1188.73649, "activity_20": 1165.170293, "activity_30": 1151.197696}, "trend_signal": 1, "fair_value": 1063.716868, "relative_strength": -2.933842, "rate_of_change": 0.5287894856858943, "market_dynamics": 0.601715, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.514771, "high": 1224.514771, "low": 1224.514771, "close": 1224.514771, "volume": 28}, "trend_line": 1137.422654, "activity_lines": {"activity_5": 1197.614738, "activity_10": 1196.570412, "activity_20": 1172.789164, "activity_30": 1157.27437}, "trend_signal": 1, "fair_value": 1065.86084, "relative_strength": -0.668257, "rate_of_change": 0.6278126822211679, "market_dynamics": 0.604759, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1224.514771, "high": 1247.082031, "low": 1208.560801, "close": 1208.815918, "volume": 207164}, "trend_line": 1143.995691, "activity_lines": {"activity_5": 1203.151221, "activity_10": 1199.801711, "activity_20": 1178.312423, "activity_30": 1161.880387}, "trend_signal": 1, "fair_value": 1067.741828, "relative_strength": -0.224752, "rate_of_change": 0.577888700992948, "market_dynamics": 0.514116, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1209.316344, "high": 1216.665412, "low": 1167.606323, "close": 1167.606323, "volume": 243}, "trend_line": 1146.058252, "activity_lines": {"activity_5": 1193.054224, "activity_10": 1194.077503, "activity_20": 1179.420368, "activity_30": 1163.403653}, "trend_signal": 1, "fair_value": 1069.038769, "relative_strength": -2.832194, "rate_of_change": 0.18029447280496438, "market_dynamics": 0.321636, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1167.606323, "high": 1167.606323, "low": 1167.606323, "close": 1167.606323, "volume": 0}, "trend_line": 1148.117546, "activity_lines": {"activity_5": 1184.657934, "activity_10": 1188.826225, "activity_20": 1180.233959, "activity_30": 1164.793851}, "trend_signal": 1, "fair_value": 1070.302456, "relative_strength": -5.297901, "rate_of_change": 0.1796849328039138, "market_dynamics": 0.086801, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.606323, "high": 1221.934326, "low": 1167.606323, "close": 1221.934326, "volume": 42}, "trend_line": 1151.762313, "activity_lines": {"activity_5": 1195.004167, "activity_10": 1194.041473, "activity_20": 1185.871223, "activity_30": 1169.556224}, "trend_signal": 1, "fair_value": 1072.221846, "relative_strength": -0.478764, "rate_of_change": 0.31745590969306564, "market_dynamics": -0.11494, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1221.934326, "high": 1234.326572, "low": 1221.934326, "close": 1242.176025, "volume": 472}, "trend_line": 1155.663558, "activity_lines": {"activity_5": 1209.697664, "activity_10": 1202.734193, "activity_20": 1192.831813, "activity_30": 1175.389367}, "trend_signal": 1, "fair_value": 1074.346274, "relative_strength": -0.845085, "rate_of_change": 0.3387196260866036, "market_dynamics": -0.258107, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1242.176025, "high": 1266.0, "low": 1217.0, "close": 1217.0, "volume": 93}, "trend_line": 1158.480538, "activity_lines": {"activity_5": 1214.821736, "activity_10": 1206.385624, "activity_20": 1196.717204, "activity_30": 1179.346557}, "trend_signal": 1, "fair_value": 1076.107431, "relative_strength": -1.677607, "rate_of_change": 0.2437543332139974, "market_dynamics": -0.253168, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1217.0, "high": 1278.199951, "low": 1217.0, "close": 1278.199951, "volume": 405}, "trend_line": 1162.589258, "activity_lines": {"activity_5": 1239.800187, "activity_10": 1220.498169, "activity_20": 1205.934305, "activity_30": 1187.07039}, "trend_signal": 1, "fair_value": 1078.571974, "relative_strength": 0.631939, "rate_of_change": 0.3546645683917349, "market_dynamics": 0.004038, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.199951, "high": 1268.0, "low": 1251.0, "close": 1251.0, "volume": 2356}, "trend_line": 1166.516703, "activity_lines": {"activity_5": 1248.339079, "activity_10": 1228.118304, "activity_20": 1211.772649, "activity_30": 1192.774309}, "trend_signal": 1, "fair_value": 1080.64942, "relative_strength": 0.77792, "rate_of_change": 0.337818793092619, "market_dynamics": 0.077718, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.0, "high": 1296.0, "low": 1251.0, "close": 1296.0, "volume": 333}, "trend_line": 1172.172872, "activity_lines": {"activity_5": 1266.318392, "activity_10": 1242.576696, "activity_20": 1221.289341, "activity_30": 1201.12807}, "trend_signal": 1, "fair_value": 1083.213117, "relative_strength": 1.337735, "rate_of_change": 0.4848768119182337, "market_dynamics": 0.256824, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.0, "high": 1315.0, "low": 1290.0, "close": 1304.0, "volume": 1532}, "trend_line": 1179.025761, "activity_lines": {"activity_5": 1282.02666, "activity_10": 1256.488448, "activity_20": 1230.769647, "activity_30": 1209.633046}, "trend_signal": 1, "fair_value": 1085.81061, "relative_strength": 0.324501, "rate_of_change": 0.5846312573594523, "market_dynamics": 0.6274, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1304.0, "high": 1360.0, "low": 1304.0, "close": 1323.0, "volume": 1625}, "trend_line": 1186.266032, "activity_lines": {"activity_5": 1299.946663, "activity_10": 1272.409559, "activity_20": 1241.223092, "activity_30": 1218.921707}, "trend_signal": 1, "fair_value": 1088.568626, "relative_strength": 0.213225, "rate_of_change": 0.6140892963915394, "market_dynamics": 0.838838, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1323.0, "high": 1360.0, "low": 1323.0, "close": 1345.0, "volume": 1630}, "trend_line": 1194.239636, "activity_lines": {"activity_5": 1318.133333, "activity_10": 1290.254596, "activity_20": 1252.844913, "activity_30": 1229.162608}, "trend_signal": 1, "fair_value": 1091.516113, "relative_strength": 2.765053, "rate_of_change": 0.6721598515770384, "market_dynamics": 1.152462, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1345.0, "high": 1350.0, "low": 1331.0, "close": 1340.0, "volume": 3818}, "trend_line": 1202.439046, "activity_lines": {"activity_5": 1330.2, "activity_10": 1303.965203, "activity_20": 1263.269674, "activity_30": 1238.566502}, "trend_signal": 1, "fair_value": 1094.339794, "relative_strength": -2.222509, "rate_of_change": 0.686579958731159, "market_dynamics": 1.282331, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1340.0, "high": 1449.0, "low": 1340.0, "close": 1389.910034, "volume": 25346}, "trend_line": 1212.269421, "activity_lines": {"activity_5": 1352.970011, "activity_10": 1323.615931, "activity_20": 1277.781035, "activity_30": 1250.661405}, "trend_signal": 1, "fair_value": 1097.660808, "relative_strength": 0.461251, "rate_of_change": 0.8175362429140548, "market_dynamics": 1.387646, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.910034, "high": 1400.5, "low": 1388.23999, "close": 1400.5, "volume": 33620}, "trend_line": 1222.289262, "activity_lines": {"activity_5": 1373.009342, "activity_10": 1342.138004, "activity_20": 1292.447956, "activity_30": 1262.805313}, "trend_signal": 1, "fair_value": 1101.025688, "relative_strength": 1.270501, "rate_of_change": 0.8265358200435909, "market_dynamics": 1.464742, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1510.0, "low": 1378.910034, "close": 1378.910034, "volume": 24137}, "trend_line": 1231.164262, "activity_lines": {"activity_5": 1379.418685, "activity_10": 1353.85601, "activity_20": 1304.183286, "activity_30": 1272.909879}, "trend_signal": 1, "fair_value": 1104.079362, "relative_strength": -0.219494, "rate_of_change": 0.7260965367132547, "market_dynamics": 1.474776, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1314.5, "close": 1336.810059, "volume": 4752}, "trend_line": 1238.635929, "activity_lines": {"activity_5": 1368.067367, "activity_10": 1354.975657, "activity_20": 1310.963627, "activity_30": 1279.725737}, "trend_signal": 1, "fair_value": 1106.609043, "relative_strength": 2.545947, "rate_of_change": 0.60687815839151, "market_dynamics": 1.328737, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1308.0, "close": 1316.0, "volume": 8088}, "trend_line": 1245.054158, "activity_lines": {"activity_5": 1350.325358, "activity_10": 1351.246018, "activity_20": 1315.077805, "activity_30": 1284.716967}, "trend_signal": 1, "fair_value": 1108.860559, "relative_strength": 3.449606, "rate_of_change": 0.5181691286140532, "market_dynamics": 0.978419, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1316.0, "high": 1316.0, "low": 1270.0, "close": 1277.199951, "volume": 391}, "trend_line": 1250.015523, "activity_lines": {"activity_5": 1321.25, "activity_10": 1339.280007, "activity_20": 1314.835331, "activity_30": 1286.790889}, "trend_signal": 1, "fair_value": 1110.651403, "relative_strength": 2.735395, "rate_of_change": 0.3984858785556632, "market_dynamics": 0.442003, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1277.199951, "high": 1333.959961, "low": 1265.0, "close": 1305.0, "volume": 2519}, "trend_line": 1255.903556, "activity_lines": {"activity_5": 1308.95533, "activity_10": 1332.710369, "activity_20": 1316.805884, "activity_30": 1290.338275}, "trend_signal": 1, "fair_value": 1112.697178, "relative_strength": 0.923868, "rate_of_change": 0.4710367904767172, "market_dynamics": -0.056179, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1346.430054, "low": 1305.0, "close": 1346.430054, "volume": 9}, "trend_line": 1263.172591, "activity_lines": {"activity_5": 1316.837345, "activity_10": 1333.655287, "activity_20": 1322.338895, "activity_30": 1296.178694}, "trend_signal": 1, "fair_value": 1115.131896, "relative_strength": -0.351855, "rate_of_change": 0.5787892681147907, "market_dynamics": -0.346349, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1346.430054, "high": 1410.0, "low": 1346.430054, "close": 1380.540039, "volume": 7736}, "trend_line": 1269.403345, "activity_lines": {"activity_5": 1338.254688, "activity_10": 1340.376019, "activity_20": 1330.465169, "activity_30": 1303.750788}, "trend_signal": 1, "fair_value": 1117.868062, "relative_strength": 1.69644, "rate_of_change": 0.4932622861193742, "market_dynamics": -0.368659, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.540039, "high": 1400.0, "low": 1359.170044, "close": 1375.0, "volume": 6674}, "trend_line": 1275.23717, "activity_lines": {"activity_5": 1354.910018, "activity_10": 1345.443288, "activity_20": 1337.049851, "activity_30": 1310.563475}, "trend_signal": 1, "fair_value": 1120.491857, "relative_strength": 1.513208, "rate_of_change": 0.4595722094934421, "market_dynamics": -0.286324, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1375.0, "high": 1400.0, "low": 1360.0, "close": 1400.0, "volume": 184}, "trend_line": 1281.54456, "activity_lines": {"activity_5": 1375.965348, "activity_10": 1354.419649, "activity_20": 1345.027897, "activity_30": 1318.61269}, "trend_signal": 1, "fair_value": 1123.315172, "relative_strength": 4.172615, "rate_of_change": 0.49460525056683696, "market_dynamics": -0.185834, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1373.180054, "high": 1373.180054, "low": 1325.359985, "close": 1340.0, "volume": 11166}, "trend_line": 1285.655713, "activity_lines": {"activity_5": 1368.834009, "activity_10": 1352.303465, "activity_20": 1346.443724, "activity_30": 1322.384009}, "trend_signal": 1, "fair_value": 1125.48202, "relative_strength": 1.731414, "rate_of_change": 0.3207967267248248, "market_dynamics": -0.216471, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1334.5, "high": 1372.599976, "low": 1328.0, "close": 1372.599976, "volume": 5912}, "trend_line": 1292.063656, "activity_lines": {"activity_5": 1370.235995, "activity_10": 1357.214549, "activity_20": 1350.498483, "activity_30": 1327.993316}, "trend_signal": 1, "fair_value": 1127.928733, "relative_strength": 1.229145, "rate_of_change": 0.49841827288639995, "market_dynamics": -0.349841, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1385.0, "high": 1444.900024, "low": 1365.0, "close": 1380.0, "volume": 4153}, "trend_line": 1298.293091, "activity_lines": {"activity_5": 1372.359994, "activity_10": 1363.58582, "activity_20": 1354.517054, "activity_30": 1333.666628}, "trend_signal": 1, "fair_value": 1130.40002, "relative_strength": 4.495309, "rate_of_change": 0.48213065750066775, "market_dynamics": -0.403125, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1449.939941, "low": 1335.0, "close": 1335.0, "volume": 96}, "trend_line": 1303.556287, "activity_lines": {"activity_5": 1359.519995, "activity_10": 1360.990001, "activity_20": 1353.765149, "activity_30": 1336.034816}, "trend_signal": 1, "fair_value": 1132.386427, "relative_strength": 0.545046, "rate_of_change": 0.40539351526134765, "market_dynamics": -0.568644, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1450.0, "low": 1335.0, "close": 1355.099976, "volume": 5129}, "trend_line": 1309.195125, "activity_lines": {"activity_5": 1356.046655, "activity_10": 1361.703269, "activity_20": 1354.527527, "activity_30": 1339.360215}, "trend_signal": 1, "fair_value": 1134.527904, "relative_strength": 1.701652, "rate_of_change": 0.43257341905634566, "market_dynamics": -0.572089, "expectation": {"probability": 58.2335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e14a11-410d-4e6f-b96b-6637143a3925/", "share_image": "https://sharemaestro.com/terminal/e7e14a11-410d-4e6f-b96b-6637143a3925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}