{"ticker": {"uuid": "e7e1dae7-aca4-415e-ae00-f17b94bec1e5", "symbol": "SDG9", "name": "Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG9 rose 17.86%, moving from 33.97 to 40.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.18 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 67.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.03"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.18"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 40.110001, "low": 39.25, "close": 40.032501, "volume": 5507}, "trend_line": 34.47325, "activity_lines": {"activity_5": 39.053334, "activity_10": 38.021046, "activity_20": 36.741072, "activity_30": 35.837619}, "trend_signal": 1, "fair_value": 27.34243, "relative_strength": 20.180604, "rate_of_change": 0.8677938079801587, "market_dynamics": 0.551377, "expectation": {"probability": 67.1308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.092499, "high": 32.400002, "low": 32.092499, "close": 32.255001, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 31.998667, "activity_10": 31.879, "activity_20": 31.845428, "activity_30": null}, "trend_signal": 0, "fair_value": 32.032823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.375, "high": 32.747501, "low": 32.375, "close": 32.6525, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 32.226167, "activity_10": 32.030954, "activity_20": 31.908797, "activity_30": null}, "trend_signal": 0, "fair_value": 32.055774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.485001, "high": 32.485001, "low": 31.035, "close": 30.907499, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 31.8365, "activity_10": 31.843136, "activity_20": 31.80869, "activity_30": null}, "trend_signal": 0, "fair_value": 32.014764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0825, "high": 31.6775, "low": 31.0825, "close": 31.6775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.770833, "activity_10": 31.816, "activity_20": 31.794285, "activity_30": null}, "trend_signal": 0, "fair_value": 32.003134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175035, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.855, "high": 31.860001, "low": 30.5825, "close": 31.184999, "volume": 100}, "trend_line": 31.975863, "activity_lines": {"activity_5": 31.527833, "activity_10": 31.707954, "activity_20": 31.73669, "activity_30": 31.845692}, "trend_signal": 0, "fair_value": 31.975863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029154, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.1, "high": 32.375, "low": 31.1, "close": 32.27, "volume": 0}, "trend_line": 31.984416, "activity_lines": {"activity_5": 31.706, "activity_10": 31.800591, "activity_20": 31.787476, "activity_30": 31.864669}, "trend_signal": 0, "fair_value": 31.985351, "relative_strength": null, "rate_of_change": 0.026748300741716167, "market_dynamics": -0.098947, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.419998, "high": 32.785, "low": 32.267502, "close": 32.267502, "volume": 280}, "trend_line": 32.00836, "activity_lines": {"activity_5": 31.882334, "activity_10": 31.875727, "activity_20": 31.833536, "activity_30": 31.882932}, "trend_signal": 0, "fair_value": 31.994168, "relative_strength": null, "rate_of_change": 0.07486145752982871, "market_dynamics": 0.0529, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.255001, "high": 32.380001, "low": 31.657499, "close": 31.657499, "volume": 270}, "trend_line": 32.01243, "activity_lines": {"activity_5": 31.881, "activity_10": 31.837273, "activity_20": 31.822655, "activity_30": 31.860296}, "trend_signal": 0, "fair_value": 31.983966, "relative_strength": null, "rate_of_change": 0.01271542809440623, "market_dynamics": -0.001231, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.885, "high": 31.885, "low": 30.2875, "close": 30.58, "volume": 0}, "trend_line": 31.978746, "activity_lines": {"activity_5": 31.4705, "activity_10": 31.607636, "activity_20": 31.712321, "activity_30": 31.767881}, "trend_signal": 0, "fair_value": 31.942673, "relative_strength": null, "rate_of_change": -0.1052216279738868, "market_dynamics": -0.053893, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.2325, "high": 30.2325, "low": 29.5725, "close": 29.5725, "volume": 10}, "trend_line": 31.844916, "activity_lines": {"activity_5": 30.797333, "activity_10": 31.211182, "activity_20": 31.505595, "activity_30": 31.61264}, "trend_signal": 0, "fair_value": 31.874954, "relative_strength": null, "rate_of_change": -0.4184967102837605, "market_dynamics": -0.556853, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 28.1975, "close": 28.1975, "volume": 0}, "trend_line": 31.690333, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.610273, "activity_20": 31.174214, "activity_30": 31.377322}, "trend_signal": 0, "fair_value": 31.772803, "relative_strength": null, "rate_of_change": -0.48542442379186157, "market_dynamics": -1.04952, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.030001, "high": 28.549999, "low": 28.030001, "close": 28.200001, "volume": 0}, "trend_line": 31.522916, "activity_lines": {"activity_5": 29.021667, "activity_10": 30.083591, "activity_20": 30.864048, "activity_30": 31.15214}, "trend_signal": 0, "fair_value": 31.67624, "relative_strength": null, "rate_of_change": -0.5282904411260064, "market_dynamics": -1.402135, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.9375, "high": 28.9375, "low": 28.705, "close": 28.754999, "volume": 0}, "trend_line": 31.364583, "activity_lines": {"activity_5": 28.726167, "activity_10": 29.738773, "activity_20": 30.622048, "activity_30": 30.973564}, "trend_signal": 0, "fair_value": 31.599366, "relative_strength": null, "rate_of_change": -0.5022790404288707, "market_dynamics": -1.484726, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.625, "high": 28.625, "low": 27.620001, "close": 27.620001, "volume": 0}, "trend_line": 31.203333, "activity_lines": {"activity_5": 28.245834, "activity_10": 29.226727, "activity_20": 30.287619, "activity_30": 30.731978}, "trend_signal": 0, "fair_value": 31.497331, "relative_strength": null, "rate_of_change": -0.5141149174532275, "market_dynamics": -1.481134, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.715, "high": 28.0425, "low": 27.715, "close": 27.862499, "volume": 0}, "trend_line": 31.05725, "activity_lines": {"activity_5": 28.043667, "activity_10": 28.832545, "activity_20": 29.997869, "activity_30": 30.516441}, "trend_signal": 0, "fair_value": 31.40646, "relative_strength": null, "rate_of_change": -0.46816473099204126, "market_dynamics": -1.450096, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.5375, "high": 27.7775, "low": 26.99, "close": 26.99, "volume": 0}, "trend_line": 30.912666, "activity_lines": {"activity_5": 27.664667, "activity_10": 28.340136, "activity_20": 29.641738, "activity_30": 30.254038}, "trend_signal": 0, "fair_value": 31.298741, "relative_strength": null, "rate_of_change": -0.465540252276033, "market_dynamics": -1.430803, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.567499, "high": 26.567499, "low": 25.9825, "close": 26.0825, "volume": 0}, "trend_line": 30.698416, "activity_lines": {"activity_5": 27.063667, "activity_10": 27.778727, "activity_20": 29.219857, "activity_30": 29.942414}, "trend_signal": 0, "fair_value": 31.174545, "relative_strength": null, "rate_of_change": -0.6930815996265085, "market_dynamics": -1.447607, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.495001, "high": 25.495001, "low": 24.352501, "close": 24.557501, "volume": 0}, "trend_line": 30.439583, "activity_lines": {"activity_5": 26.0955, "activity_10": 27.0525, "activity_20": 28.681488, "activity_30": 29.546226}, "trend_signal": 0, "fair_value": 31.02066, "relative_strength": null, "rate_of_change": -0.8431477376552677, "market_dynamics": -1.428935, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.532499, "high": 25.422501, "low": 24.532499, "close": 24.815001, "volume": 0}, "trend_line": 30.2505, "activity_lines": {"activity_5": 25.493001, "activity_10": 26.502182, "activity_20": 28.202691, "activity_30": 29.18335}, "trend_signal": 0, "fair_value": 30.879623, "relative_strength": null, "rate_of_change": -0.6211747381690482, "market_dynamics": -1.437017, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.7875, "high": 25.120001, "low": 23.620001, "close": 23.385, "volume": 3500}, "trend_line": 30.000167, "activity_lines": {"activity_5": 24.600834, "activity_10": 25.796682, "activity_20": 27.619441, "activity_30": 28.740414}, "trend_signal": 0, "fair_value": 30.713075, "relative_strength": null, "rate_of_change": -0.8275334291995097, "market_dynamics": -1.374055, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.495001, "high": 23.674999, "low": 23.209999, "close": 23.209999, "volume": 0}, "trend_line": 29.687083, "activity_lines": {"activity_5": 23.948833, "activity_10": 25.171864, "activity_20": 27.060917, "activity_30": 28.302339}, "trend_signal": 0, "fair_value": 30.549965, "relative_strength": null, "rate_of_change": -1.0436075239181166, "market_dynamics": -1.383832, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.92, "high": 24.4625, "low": 22.92, "close": 24.4625, "volume": 360}, "trend_line": 29.455333, "activity_lines": {"activity_5": 23.966333, "activity_10": 24.865455, "activity_20": 26.66475, "activity_30": 27.965269}, "trend_signal": 0, "fair_value": 30.420444, "relative_strength": null, "rate_of_change": -0.7806425440990672, "market_dynamics": -1.358792, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.217501, "high": 24.217501, "low": 23.557501, "close": 23.557501, "volume": 0}, "trend_line": 29.172417, "activity_lines": {"activity_5": 23.790167, "activity_10": 24.462455, "activity_20": 26.221393, "activity_30": 27.584764}, "trend_signal": 0, "fair_value": 30.277467, "relative_strength": null, "rate_of_change": -0.9604916026581678, "market_dynamics": -1.335868, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.6975, "high": 25.325001, "low": 23.6975, "close": 25.0, "volume": 0}, "trend_line": 28.934, "activity_lines": {"activity_5": 24.1615, "activity_10": 24.416227, "activity_20": 25.950417, "activity_30": 27.315575}, "trend_signal": 0, "fair_value": 30.169763, "relative_strength": null, "rate_of_change": -0.8172685862813436, "market_dynamics": -1.189912, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.3825, "high": 25.3825, "low": 25.0625, "close": 25.0625, "volume": 0}, "trend_line": 28.723667, "activity_lines": {"activity_5": 24.541333, "activity_10": 24.429, "activity_20": 25.717191, "activity_30": 27.065801}, "trend_signal": 0, "fair_value": 30.067618, "relative_strength": null, "rate_of_change": -0.7269406234879453, "market_dynamics": -0.92131, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.014999, "high": 25.5975, "low": 25.014999, "close": 25.5975, "volume": 0}, "trend_line": 28.5325, "activity_lines": {"activity_5": 24.987667, "activity_10": 24.589955, "activity_20": 25.564072, "activity_30": 26.864113}, "trend_signal": 0, "fair_value": 29.979968, "relative_strength": null, "rate_of_change": -0.6655382824205562, "market_dynamics": -0.564768, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.577499, "high": 25.8375, "low": 25.577499, "close": 25.7425, "volume": 0}, "trend_line": 28.319917, "activity_lines": {"activity_5": 25.323167, "activity_10": 24.802591, "activity_20": 25.456536, "activity_30": 26.684113}, "trend_signal": 0, "fair_value": 29.898479, "relative_strength": -13.248558, "rate_of_change": -0.7450556383071888, "market_dynamics": -0.163587, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.6325, "high": 27.725, "low": 25.355, "close": 27.725, "volume": 0}, "trend_line": 28.180167, "activity_lines": {"activity_5": 26.234167, "activity_10": 25.381864, "activity_20": 25.568881, "activity_30": 26.645731}, "trend_signal": 0, "fair_value": 29.85747, "relative_strength": -6.514162, "rate_of_change": -0.4934689603786599, "market_dynamics": 0.2, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.317499, "high": 28.002501, "low": 27.317499, "close": 28.002501, "volume": 0}, "trend_line": 28.06425, "activity_lines": {"activity_5": 26.959834, "activity_10": 25.954, "activity_20": 25.726381, "activity_30": 26.634269}, "trend_signal": 0, "fair_value": 29.823118, "relative_strength": -6.796575, "rate_of_change": -0.4113424877858232, "market_dynamics": 0.509487, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.4925, "high": 28.700001, "low": 28.4925, "close": 28.700001, "volume": 0}, "trend_line": 27.951667, "activity_lines": {"activity_5": 27.717834, "activity_10": 26.595, "activity_20": 25.962584, "activity_30": 26.675285}, "trend_signal": 0, "fair_value": 29.802698, "relative_strength": -4.671443, "rate_of_change": -0.40116162021076907, "market_dynamics": 0.726361, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.145, "high": 28.145, "low": 27.122499, "close": 27.122499, "volume": 0}, "trend_line": 27.780583, "activity_lines": {"activity_5": 27.7075, "activity_10": 26.852546, "activity_20": 26.052703, "activity_30": 26.62179}, "trend_signal": 0, "fair_value": 29.754837, "relative_strength": -9.141987, "rate_of_change": -0.6120708292639593, "market_dynamics": 0.837364, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.1175, "high": 27.1175, "low": 26.674999, "close": 26.897499, "volume": 0}, "trend_line": 27.58875, "activity_lines": {"activity_5": 27.5205, "activity_10": 26.998045, "activity_20": 26.126512, "activity_30": 26.564817}, "trend_signal": 0, "fair_value": 29.704709, "relative_strength": -8.790342, "rate_of_change": -0.6905290648507953, "market_dynamics": 0.805936, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.727501, "high": 26.727501, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 27.406333, "activity_lines": {"activity_5": 26.768999, "activity_10": 26.833363, "activity_20": 26.067238, "activity_30": 26.425866}, "trend_signal": 0, "fair_value": 29.631093, "relative_strength": -11.506165, "rate_of_change": -0.6612006705631859, "market_dynamics": 0.69097, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.9125, "high": 26.275, "low": 25.9125, "close": 26.094999, "volume": 0}, "trend_line": 27.22025, "activity_lines": {"activity_5": 26.390166, "activity_10": 26.754545, "activity_20": 26.086631, "activity_30": 26.341263}, "trend_signal": 0, "fair_value": 29.571159, "relative_strength": -10.886538, "rate_of_change": -0.6789781033456757, "market_dynamics": 0.598368, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.969999, "high": 25.9925, "low": 25.692499, "close": 25.692499, "volume": 0}, "trend_line": 27.037167, "activity_lines": {"activity_5": 26.004332, "activity_10": 26.582636, "activity_20": 26.074952, "activity_30": 26.242699}, "trend_signal": 0, "fair_value": 29.506515, "relative_strength": -11.651409, "rate_of_change": -0.6725985249951778, "market_dynamics": 0.546215, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.225, "high": 25.91, "low": 25.225, "close": 25.862499, "volume": 803}, "trend_line": 26.823583, "activity_lines": {"activity_5": 25.875666, "activity_10": 26.430181, "activity_20": 26.089797, "activity_30": 26.166914}, "trend_signal": 0, "fair_value": 29.446777, "relative_strength": -10.245526, "rate_of_change": -0.789964421938145, "market_dynamics": 0.560925, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.540001, "high": 26.700001, "low": 25.9625, "close": 26.540001, "volume": 51}, "trend_line": 26.632667, "activity_lines": {"activity_5": 26.056833, "activity_10": 26.39609, "activity_20": 26.174535, "activity_30": 26.148618}, "trend_signal": 0, "fair_value": 29.399893, "relative_strength": -9.286589, "rate_of_change": -0.7117468236812281, "market_dynamics": 0.636822, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 25.5975, "close": 25.5975, "volume": 0}, "trend_line": 26.430667, "activity_lines": {"activity_5": 25.947667, "activity_10": 26.176136, "activity_20": 26.167333, "activity_30": 26.081833}, "trend_signal": 0, "fair_value": 29.339538, "relative_strength": -12.155256, "rate_of_change": -0.7584670359900558, "market_dynamics": 0.499641, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.592501, "high": 26.3225, "low": 25.5075, "close": 26.3225, "volume": 0}, "trend_line": 26.28875, "activity_lines": {"activity_5": 26.069333, "activity_10": 26.126681, "activity_20": 26.224226, "activity_30": 26.074855}, "trend_signal": 0, "fair_value": 29.292397, "relative_strength": -9.080109, "rate_of_change": -0.5369406682018255, "market_dynamics": 0.429992, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.025, "high": 26.91, "low": 26.025, "close": 26.91, "volume": 0}, "trend_line": 26.2, "activity_lines": {"activity_5": 26.371667, "activity_10": 26.214591, "activity_20": 26.329893, "activity_30": 26.114935}, "trend_signal": 0, "fair_value": 29.255744, "relative_strength": -6.459928, "rate_of_change": -0.3375968807950207, "market_dynamics": 0.319494, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.895, "high": 26.895, "low": 25.855, "close": 25.855, "volume": 27}, "trend_line": 26.121917, "activity_lines": {"activity_5": 26.241167, "activity_10": 26.143227, "activity_20": 26.318297, "activity_30": 26.092677}, "trend_signal": 0, "fair_value": 29.204218, "relative_strength": -10.543355, "rate_of_change": -0.29802671755724985, "market_dynamics": 0.129696, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0525, "high": 26.43, "low": 25.9275, "close": 26.342501, "volume": 0}, "trend_line": 26.06, "activity_lines": {"activity_5": 26.273667, "activity_10": 26.183546, "activity_20": 26.340536, "activity_30": 26.106909}, "trend_signal": 1, "fair_value": 29.161506, "relative_strength": -10.805298, "rate_of_change": -0.23703084272108021, "market_dynamics": 0.083744, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.2675, "high": 26.565001, "low": 26.1325, "close": 26.565001, "volume": 0}, "trend_line": 25.987, "activity_lines": {"activity_5": 26.393501, "activity_10": 26.274409, "activity_20": 26.375012, "activity_30": 26.139489}, "trend_signal": 1, "fair_value": 29.123322, "relative_strength": -9.863736, "rate_of_change": -0.28012279355333997, "market_dynamics": 0.013147, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 26.4825, "low": 25.8925, "close": 25.8925, "volume": 0}, "trend_line": 25.929417, "activity_lines": {"activity_5": 26.224667, "activity_10": 26.222455, "activity_20": 26.331119, "activity_30": 26.133392}, "trend_signal": 1, "fair_value": 29.076498, "relative_strength": -11.324571, "rate_of_change": -0.22158386885749604, "market_dynamics": -0.154096, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.227501, "high": 26.440001, "low": 25.9125, "close": 25.9125, "volume": 0}, "trend_line": 25.864417, "activity_lines": {"activity_5": 26.091167, "activity_10": 26.177818, "activity_20": 26.284881, "activity_30": 26.132301}, "trend_signal": 1, "fair_value": 29.031298, "relative_strength": -11.811475, "rate_of_change": -0.250680530148446, "market_dynamics": -0.188309, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.522499, "high": 25.76, "low": 24.895, "close": 24.895, "volume": 448}, "trend_line": 25.794583, "activity_lines": {"activity_5": 25.685, "activity_10": 25.944182, "activity_20": 26.137691, "activity_30": 26.069758}, "trend_signal": 0, "fair_value": 28.973041, "relative_strength": -13.794119, "rate_of_change": -0.2700002864939897, "market_dynamics": -0.260774, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.877501, "high": 25.3325, "low": 24.825001, "close": 25.172501, "volume": 0}, "trend_line": 25.76425, "activity_lines": {"activity_5": 25.435334, "activity_10": 25.778591, "activity_20": 26.020274, "activity_30": 26.029624}, "trend_signal": 0, "fair_value": 28.920255, "relative_strength": -15.045924, "rate_of_change": -0.11759445772005243, "market_dynamics": -0.393493, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.622499, "high": 26.045, "low": 25.059999, "close": 26.045, "volume": 0}, "trend_line": 25.813833, "activity_lines": {"activity_5": 25.5545, "activity_10": 25.7965, "activity_20": 25.988667, "activity_30": 26.047737}, "trend_signal": 0, "fair_value": 28.880868, "relative_strength": -12.493826, "rate_of_change": 0.19244883899200782, "market_dynamics": -0.30678, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.512501, "high": 26.512501, "low": 26.084999, "close": 26.25, "volume": 0}, "trend_line": 25.861667, "activity_lines": {"activity_5": 25.776667, "activity_10": 25.843546, "activity_20": 25.984583, "activity_30": 26.075876}, "trend_signal": 0, "fair_value": 28.845316, "relative_strength": -13.636935, "rate_of_change": 0.1853037478006529, "market_dynamics": -0.182604, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.385, "high": 26.860001, "low": 26.385, "close": 26.5875, "volume": 320}, "trend_line": 25.968417, "activity_lines": {"activity_5": 26.0875, "activity_10": 25.953273, "activity_20": 26.020988, "activity_30": 26.122704}, "trend_signal": 0, "fair_value": 28.815212, "relative_strength": -11.936523, "rate_of_change": 0.41277308226108594, "market_dynamics": 0.173657, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.442499, "high": 27.049999, "low": 26.35, "close": 27.049999, "volume": 0}, "trend_line": 26.096417, "activity_lines": {"activity_5": 26.5075, "activity_10": 26.152955, "activity_20": 26.1115, "activity_30": 26.192484}, "trend_signal": 1, "fair_value": 28.791985, "relative_strength": -8.870598, "rate_of_change": 0.49290644092783986, "market_dynamics": 0.566576, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.5375, "high": 27.5375, "low": 26.9125, "close": 27.035, "volume": 0}, "trend_line": 26.182167, "activity_lines": {"activity_5": 26.778833, "activity_10": 26.328182, "activity_20": 26.200929, "activity_30": 26.253038}, "trend_signal": 1, "fair_value": 28.769167, "relative_strength": -7.985756, "rate_of_change": 0.32858916992321546, "market_dynamics": 0.879674, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.4575, "high": 27.4575, "low": 26.737499, "close": 26.737499, "volume": 0}, "trend_line": 26.288167, "activity_lines": {"activity_5": 26.826833, "activity_10": 26.436727, "activity_20": 26.261369, "activity_30": 26.288866}, "trend_signal": 0, "fair_value": 28.74312, "relative_strength": -8.158578, "rate_of_change": 0.4048557172521345, "market_dynamics": 1.049874, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.702499, "high": 27.102501, "low": 25.965, "close": 25.965, "volume": 0}, "trend_line": 26.320333, "activity_lines": {"activity_5": 26.571166, "activity_10": 26.401682, "activity_20": 26.242036, "activity_30": 26.268016}, "trend_signal": 0, "fair_value": 28.707954, "relative_strength": -9.196984, "rate_of_change": 0.12235923486030857, "market_dynamics": 0.887641, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4825, "high": 25.65, "low": 25.282499, "close": 25.282499, "volume": 1}, "trend_line": 26.327667, "activity_lines": {"activity_5": 26.106999, "activity_10": 26.241227, "activity_20": 26.158321, "activity_30": 26.201059}, "trend_signal": 0, "fair_value": 28.665136, "relative_strength": -12.041282, "rate_of_change": 0.027864389101764683, "market_dynamics": 0.612817, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.477501, "high": 25.477501, "low": 24.754999, "close": 24.754999, "volume": 0}, "trend_line": 26.299583, "activity_lines": {"activity_5": 25.553999, "activity_10": 25.996318, "activity_20": 26.026321, "activity_30": 26.099597}, "trend_signal": 0, "fair_value": 28.616863, "relative_strength": -12.53421, "rate_of_change": -0.10667105444627253, "market_dynamics": 0.095385, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.422501, "high": 25.0075, "low": 24.2675, "close": 25.0075, "volume": 0}, "trend_line": 26.275083, "activity_lines": {"activity_5": 25.238166, "activity_10": 25.799863, "activity_20": 25.923643, "activity_30": 26.016236}, "trend_signal": 0, "fair_value": 28.572846, "relative_strength": -11.457222, "rate_of_change": -0.0931573705940499, "market_dynamics": -0.349031, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.965, "high": 26.467501, "low": 24.8325, "close": 26.467501, "volume": 6}, "trend_line": 26.233167, "activity_lines": {"activity_5": 25.544167, "activity_10": 25.871863, "activity_20": 25.967309, "activity_30": 26.02865}, "trend_signal": 0, "fair_value": 28.547481, "relative_strength": -6.250695, "rate_of_change": -0.15952756457514122, "market_dynamics": -0.348764, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.1675, "close": 25.1675, "volume": 1}, "trend_line": 26.138667, "activity_lines": {"activity_5": 25.434833, "activity_10": 25.699818, "activity_20": 25.883024, "activity_30": 25.959898}, "trend_signal": 0, "fair_value": 28.507243, "relative_strength": -9.219039, "rate_of_change": -0.360231000702279, "market_dynamics": -0.441096, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.4, "high": 25.59, "low": 25.3925, "close": 25.59, "volume": 0}, "trend_line": 26.035, "activity_lines": {"activity_5": 25.5195, "activity_10": 25.624273, "activity_20": 25.844476, "activity_30": 25.9245}, "trend_signal": 0, "fair_value": 28.472922, "relative_strength": -8.612859, "rate_of_change": -0.396604004328153, "market_dynamics": -0.251337, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.3825, "high": 25.77, "low": 24.752501, "close": 24.752501, "volume": 0}, "trend_line": 25.956, "activity_lines": {"activity_5": 25.3045, "activity_10": 25.414591, "activity_20": 25.732452, "activity_30": 25.841758}, "trend_signal": 0, "fair_value": 28.429662, "relative_strength": -9.883126, "rate_of_change": -0.30343768004609417, "market_dynamics": -0.233002, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.295, "high": 24.8575, "low": 24.25, "close": 24.487499, "volume": 0}, "trend_line": 25.875667, "activity_lines": {"activity_5": 25.001333, "activity_10": 25.1985, "activity_20": 25.60044, "activity_30": 25.747016}, "trend_signal": 0, "fair_value": 28.384349, "relative_strength": -10.297199, "rate_of_change": -0.30949684080751866, "market_dynamics": -0.59202, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5, "high": 25.245001, "low": 24.5, "close": 25.1, "volume": 0}, "trend_line": 25.8645, "activity_lines": {"activity_5": 24.937, "activity_10": 25.140091, "activity_20": 25.535595, "activity_30": 25.696973}, "trend_signal": 0, "fair_value": 28.347027, "relative_strength": -9.187958, "rate_of_change": -0.043156375447250775, "market_dynamics": -0.645691, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.575001, "high": 25.875, "low": 25.290001, "close": 25.875, "volume": 0}, "trend_line": 25.857167, "activity_lines": {"activity_5": 25.222167, "activity_10": 25.252364, "activity_20": 25.551536, "activity_30": 25.69765}, "trend_signal": 0, "fair_value": 28.319252, "relative_strength": -6.169193, "rate_of_change": -0.028351601616111447, "market_dynamics": -0.666501, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.860001, "high": 25.905001, "low": 25.700001, "close": 25.6775, "volume": 1359}, "trend_line": 25.856667, "activity_lines": {"activity_5": 25.394333, "activity_10": 25.330364, "activity_20": 25.54875, "activity_30": 25.686059}, "trend_signal": 0, "fair_value": 28.289899, "relative_strength": -7.002886, "rate_of_change": -0.0019336998519553, "market_dynamics": -0.437917, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 25.818917, "activity_lines": {"activity_5": 25.244833, "activity_10": 25.228909, "activity_20": 25.456845, "activity_30": 25.613371}, "trend_signal": 0, "fair_value": 28.250779, "relative_strength": -7.938409, "rate_of_change": -0.14599716196988038, "market_dynamics": -0.364277, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.6, "high": 25.577499, "low": 24.3925, "close": 25.577499, "volume": 1}, "trend_line": 25.786833, "activity_lines": {"activity_5": 25.379333, "activity_10": 25.282, "activity_20": 25.44644, "activity_30": 25.597796}, "trend_signal": 0, "fair_value": 28.221722, "relative_strength": -5.549183, "rate_of_change": -0.12426547558132496, "market_dynamics": -0.17836, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.535, "high": 26.09, "low": 25.535, "close": 25.709999, "volume": 341}, "trend_line": 25.790583, "activity_lines": {"activity_5": 25.485333, "activity_10": 25.348818, "activity_20": 25.446726, "activity_30": 25.592839}, "trend_signal": 0, "fair_value": 28.194714, "relative_strength": -4.344317, "rate_of_change": 0.014542305369566482, "market_dynamics": 0.028722, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9125, "high": 26.8125, "low": 25.9125, "close": 26.8125, "volume": 125}, "trend_line": 25.806917, "activity_lines": {"activity_5": 25.918166, "activity_10": 25.629863, "activity_20": 25.553607, "activity_30": 25.658769}, "trend_signal": 0, "fair_value": 28.180009, "relative_strength": -1.211206, "rate_of_change": 0.06333319413522742, "market_dynamics": 0.324873, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 25.745001, "close": 25.844999, "volume": 0}, "trend_line": 25.771417, "activity_lines": {"activity_5": 25.965999, "activity_10": 25.70509, "activity_20": 25.565666, "activity_30": 25.661226}, "trend_signal": 0, "fair_value": 28.15543, "relative_strength": -4.22578, "rate_of_change": -0.1375600192769984, "market_dynamics": 0.726041, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.9575, "high": 25.9575, "low": 25.2775, "close": 25.452499, "volume": 0}, "trend_line": 25.758, "activity_lines": {"activity_5": 25.871833, "activity_10": 25.704318, "activity_20": 25.543881, "activity_30": 25.64065}, "trend_signal": 0, "fair_value": 28.127275, "relative_strength": -5.271401, "rate_of_change": -0.0520615533092358, "market_dynamics": 0.820788, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.285, "high": 25.285, "low": 24.870001, "close": 24.924999, "volume": 4}, "trend_line": 25.71075, "activity_lines": {"activity_5": 25.553666, "activity_10": 25.594908, "activity_20": 25.479464, "activity_30": 25.586908}, "trend_signal": 0, "fair_value": 28.094262, "relative_strength": -8.299571, "rate_of_change": -0.1834381551362615, "market_dynamics": 0.586197, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.674999, "high": 24.674999, "low": 24.254999, "close": 24.59, "volume": 0}, "trend_line": 25.644916, "activity_lines": {"activity_5": 25.167333, "activity_10": 25.416636, "activity_20": 25.39319, "activity_30": 25.514602}, "trend_signal": 0, "fair_value": 28.058504, "relative_strength": -8.221374, "rate_of_change": -0.25605631885496294, "market_dynamics": 0.169406, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.3575, "close": 24.477501, "volume": 8}, "trend_line": 25.59775, "activity_lines": {"activity_5": 24.818167, "activity_10": 25.227181, "activity_20": 25.306428, "activity_30": 25.439285}, "trend_signal": 0, "fair_value": 28.022332, "relative_strength": -7.674891, "rate_of_change": -0.18391949499852978, "market_dynamics": -0.163479, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.08, "high": 25.08, "low": 23.674999, "close": 23.674999, "volume": 0}, "trend_line": 25.523166, "activity_lines": {"activity_5": 24.357166, "activity_10": 24.917227, "activity_20": 25.150321, "activity_30": 25.315236}, "trend_signal": 0, "fair_value": 27.978859, "relative_strength": -9.398645, "rate_of_change": -0.29136935863504226, "market_dynamics": -0.502815, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.735001, "high": 23.735001, "low": 23.135, "close": 23.3675, "volume": 784}, "trend_line": 25.47225, "activity_lines": {"activity_5": 23.938333, "activity_10": 24.587772, "activity_20": 24.972583, "activity_30": 25.176161}, "trend_signal": 0, "fair_value": 27.933202, "relative_strength": -10.24666, "rate_of_change": -0.19948935802086956, "market_dynamics": -0.642703, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 22.907499, "close": 22.924999, "volume": 0}, "trend_line": 25.397333, "activity_lines": {"activity_5": 23.511, "activity_10": 24.202636, "activity_20": 24.759309, "activity_30": 25.011822}, "trend_signal": 0, "fair_value": 27.884102, "relative_strength": -13.767906, "rate_of_change": -0.2941122201611528, "market_dynamics": -0.942832, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5275, "high": 23.700001, "low": 23.2075, "close": 23.715, "volume": 53}, "trend_line": 25.319666, "activity_lines": {"activity_5": 23.480333, "activity_10": 24.009363, "activity_20": 24.63119, "activity_30": 24.903285}, "trend_signal": 0, "fair_value": 27.843625, "relative_strength": -10.780673, "rate_of_change": -0.3058077003597116, "market_dynamics": -1.103556, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.695, "high": 23.695, "low": 23.1175, "close": 23.1175, "volume": 0}, "trend_line": 25.21525, "activity_lines": {"activity_5": 23.308833, "activity_10": 23.743727, "activity_20": 24.459273, "activity_30": 24.761209}, "trend_signal": 0, "fair_value": 27.798182, "relative_strength": -12.925102, "rate_of_change": -0.41239090594639166, "market_dynamics": -1.196223, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.497499, "high": 23.497499, "low": 22.540001, "close": 22.545, "volume": 54}, "trend_line": 25.0805, "activity_lines": {"activity_5": 23.037167, "activity_10": 23.441182, "activity_20": 24.242595, "activity_30": 24.588935}, "trend_signal": 0, "fair_value": 27.748151, "relative_strength": -14.511292, "rate_of_change": -0.5343988261072183, "market_dynamics": -1.314647, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.545, "high": 22.545, "low": 21.6675, "close": 21.735001, "volume": 591}, "trend_line": 24.903333, "activity_lines": {"activity_5": 22.570834, "activity_10": 23.051364, "activity_20": 23.963274, "activity_30": 24.373097}, "trend_signal": 0, "fair_value": 27.691423, "relative_strength": -14.894756, "rate_of_change": -0.7063934132094685, "market_dynamics": -1.226103, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.897499, "high": 22.0525, "low": 21.897499, "close": 22.0525, "volume": 0}, "trend_line": 24.73725, "activity_lines": {"activity_5": 22.319167, "activity_10": 22.786864, "activity_20": 23.728559, "activity_30": 24.189172}, "trend_signal": 0, "fair_value": 27.638723, "relative_strength": -13.814875, "rate_of_change": -0.6669107303829589, "market_dynamics": -1.289383, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.762501, "high": 22.24, "low": 21.762501, "close": 22.2225, "volume": 13}, "trend_line": 24.58675, "activity_lines": {"activity_5": 22.182334, "activity_10": 22.6055, "activity_20": 23.521631, "activity_30": 24.02693}, "trend_signal": 0, "fair_value": 27.588573, "relative_strength": -13.496945, "rate_of_change": -0.6083942232867476, "market_dynamics": -1.305728, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 21.23, "close": 21.23, "volume": 11}, "trend_line": 24.428916, "activity_lines": {"activity_5": 21.814167, "activity_10": 22.286727, "activity_20": 23.233881, "activity_30": 23.810365}, "trend_signal": 0, "fair_value": 27.530237, "relative_strength": -17.119141, "rate_of_change": -0.6419473903626856, "market_dynamics": -1.358924, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.01, "high": 21.85, "low": 21.01, "close": 21.85, "volume": 0}, "trend_line": 24.3145, "activity_lines": {"activity_5": 21.7785, "activity_10": 22.139727, "activity_20": 23.027298, "activity_30": 23.643984}, "trend_signal": 0, "fair_value": 27.478599, "relative_strength": -16.840829, "rate_of_change": -0.4683629842601369, "market_dynamics": -1.434711, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.352501, "close": 21.737499, "volume": 3}, "trend_line": 24.213917, "activity_lines": {"activity_5": 21.751666, "activity_10": 22.005454, "activity_20": 22.828226, "activity_30": 23.477726}, "trend_signal": 0, "fair_value": 27.426877, "relative_strength": -16.795731, "rate_of_change": -0.4136749676119201, "market_dynamics": -1.419829, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.370001, "high": 21.790001, "low": 21.122499, "close": 21.7575, "volume": 55}, "trend_line": 24.105583, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.904454, "activity_20": 22.645309, "activity_30": 23.319247}, "trend_signal": 0, "fair_value": 27.376258, "relative_strength": -17.922214, "rate_of_change": -0.4474038628281383, "market_dynamics": -1.349353, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.365, "high": 21.7675, "low": 21.365, "close": 21.59, "volume": 380}, "trend_line": 23.943, "activity_lines": {"activity_5": 21.674833, "activity_10": 21.794227, "activity_20": 22.464631, "activity_30": 23.156951}, "trend_signal": 0, "fair_value": 27.325052, "relative_strength": -18.32221, "rate_of_change": -0.6744620115597201, "market_dynamics": -1.154406, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.627501, "high": 22.08, "low": 21.442499, "close": 21.795, "volume": 980}, "trend_line": 23.830583, "activity_lines": {"activity_5": 21.728833, "activity_10": 21.759909, "activity_20": 22.323095, "activity_30": 23.018371}, "trend_signal": 0, "fair_value": 27.276543, "relative_strength": -17.354101, "rate_of_change": -0.46951927494466295, "market_dynamics": -0.792171, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.877501, "high": 22.0825, "low": 21.877501, "close": 22.025, "volume": 0}, "trend_line": 23.71175, "activity_lines": {"activity_5": 21.821833, "activity_10": 21.791454, "activity_20": 22.227357, "activity_30": 22.901882}, "trend_signal": 0, "fair_value": 27.230877, "relative_strength": -15.357494, "rate_of_change": -0.49865754438320786, "market_dynamics": -0.448954, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.952499, "high": 22.445, "low": 21.514999, "close": 21.514999, "volume": 0}, "trend_line": 23.603833, "activity_lines": {"activity_5": 21.733166, "activity_10": 21.739727, "activity_20": 22.101238, "activity_30": 22.760156}, "trend_signal": 0, "fair_value": 27.181602, "relative_strength": -18.212975, "rate_of_change": -0.4551203517243431, "market_dynamics": -0.205132, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.622499, "high": 22.16, "low": 21.15, "close": 22.16, "volume": 0}, "trend_line": 23.52625, "activity_lines": {"activity_5": 21.874333, "activity_10": 21.809272, "activity_20": 22.055297, "activity_30": 22.667005}, "trend_signal": 0, "fair_value": 27.138683, "relative_strength": -13.96937, "rate_of_change": -0.3286881414556721, "market_dynamics": 0.027065, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.129999, "high": 22.135, "low": 21.9025, "close": 22.1, "volume": 1250}, "trend_line": 23.42625, "activity_lines": {"activity_5": 21.968666, "activity_10": 21.865954, "activity_20": 22.016809, "activity_30": 22.574989}, "trend_signal": 0, "fair_value": 27.095982, "relative_strength": -13.287674, "rate_of_change": -0.4250571170501097, "market_dynamics": 0.232186, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.57, "high": 22.6175, "low": 22.174999, "close": 22.174999, "volume": 0}, "trend_line": 23.302916, "activity_lines": {"activity_5": 22.054, "activity_10": 21.9385, "activity_20": 21.997321, "activity_30": 22.494263}, "trend_signal": 0, "fair_value": 27.054629, "relative_strength": -12.708921, "rate_of_change": -0.5264777759991455, "market_dynamics": 0.349986, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 21.610001, "close": 21.610001, "volume": 202}, "trend_line": 23.167333, "activity_lines": {"activity_5": 21.925667, "activity_10": 21.891136, "activity_20": 21.934988, "activity_30": 22.385043}, "trend_signal": 0, "fair_value": 27.009257, "relative_strength": -14.579579, "rate_of_change": -0.5818284715955739, "market_dynamics": 0.495951, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0875, "high": 21.475, "low": 20.17, "close": 20.17, "volume": 390}, "trend_line": 23.015333, "activity_lines": {"activity_5": 21.345, "activity_10": 21.586318, "activity_20": 21.745345, "activity_30": 22.191667}, "trend_signal": 0, "fair_value": 26.952735, "relative_strength": -13.8583, "rate_of_change": -0.6560962368866585, "market_dynamics": 0.368227, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.746, "high": 20.110001, "low": 19.087999, "close": 20.110001, "volume": 410}, "trend_line": 22.833083, "activity_lines": {"activity_5": 20.834, "activity_10": 21.299091, "activity_20": 21.565214, "activity_30": 22.004226}, "trend_signal": 0, "fair_value": 26.896647, "relative_strength": -12.722065, "rate_of_change": -0.7918634068861825, "market_dynamics": 0.055109, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.8675, "high": 20.995001, "low": 20.8675, "close": 20.995001, "volume": 0}, "trend_line": 22.675917, "activity_lines": {"activity_5": 20.754667, "activity_10": 21.202728, "activity_20": 21.482774, "activity_30": 21.88564}, "trend_signal": 0, "fair_value": 26.848666, "relative_strength": -11.950382, "rate_of_change": -0.6883257946375448, "market_dynamics": -0.05368, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.344999, "high": 21.3575, "low": 21.145, "close": 21.3575, "volume": 0}, "trend_line": 22.494083, "activity_lines": {"activity_5": 20.869834, "activity_10": 21.183091, "activity_20": 21.44781, "activity_30": 21.800581}, "trend_signal": 0, "fair_value": 26.804382, "relative_strength": -11.588719, "rate_of_change": -0.801881573300866, "market_dynamics": -0.124667, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.58, "high": 21.85, "low": 21.115, "close": 21.85, "volume": 670}, "trend_line": 22.360917, "activity_lines": {"activity_5": 21.203667, "activity_10": 21.260955, "activity_20": 21.468131, "activity_30": 21.759027}, "trend_signal": 0, "fair_value": 26.764747, "relative_strength": -11.080654, "rate_of_change": -0.5920045729359104, "market_dynamics": 0.209351, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.235001, "high": 22.495001, "low": 22.022499, "close": 22.495001, "volume": 0}, "trend_line": 22.262333, "activity_lines": {"activity_5": 21.736501, "activity_10": 21.459273, "activity_20": 21.553191, "activity_30": 21.767678}, "trend_signal": 0, "fair_value": 26.73086, "relative_strength": -7.710776, "rate_of_change": -0.4408763737193734, "market_dynamics": 0.593329, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.955, "high": 23.75, "low": 22.955, "close": 23.559999, "volume": 0}, "trend_line": 22.216833, "activity_lines": {"activity_5": 22.469333, "activity_10": 21.833409, "activity_20": 21.73606, "activity_30": 21.851398}, "trend_signal": 0, "fair_value": 26.705893, "relative_strength": -4.499468, "rate_of_change": -0.20438109518890285, "market_dynamics": 0.980521, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.307501, "high": 23.6775, "low": 22.612499, "close": 22.764999, "volume": 55}, "trend_line": 22.156, "activity_lines": {"activity_5": 22.707166, "activity_10": 22.037545, "activity_20": 21.836036, "activity_30": 21.886763}, "trend_signal": 0, "fair_value": 26.675105, "relative_strength": -7.674975, "rate_of_change": -0.2738149042215079, "market_dynamics": 1.27111, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0825, "high": 23.209999, "low": 22.997499, "close": 23.157499, "volume": 0}, "trend_line": 22.112, "activity_lines": {"activity_5": 22.957833, "activity_10": 22.300954, "activity_20": 21.970809, "activity_30": 21.951376}, "trend_signal": 0, "fair_value": 26.647836, "relative_strength": -6.265905, "rate_of_change": -0.19859180357465464, "market_dynamics": 1.351265, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.067499, "high": 23.57, "low": 23.067499, "close": 23.57, "volume": 0}, "trend_line": 22.1085, "activity_lines": {"activity_5": 23.225999, "activity_10": 22.6215, "activity_20": 22.13569, "activity_30": 22.045441}, "trend_signal": 0, "fair_value": 26.624161, "relative_strength": -4.929501, "rate_of_change": -0.015828509406652265, "market_dynamics": 1.43774, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.7325, "high": 24.182501, "low": 23.7325, "close": 24.1525, "volume": 0}, "trend_line": 22.134667, "activity_lines": {"activity_5": 23.573666, "activity_10": 23.012318, "activity_20": 22.347857, "activity_30": 22.177312}, "trend_signal": 1, "fair_value": 26.605293, "relative_strength": -2.41322, "rate_of_change": 0.11835719293484831, "market_dynamics": 1.413982, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.725, "high": 24.725, "low": 23.745001, "close": 23.9475, "volume": 440}, "trend_line": 22.16875, "activity_lines": {"activity_5": 23.7425, "activity_10": 23.293454, "activity_20": 22.529, "activity_30": 22.294269}, "trend_signal": 1, "fair_value": 26.585158, "relative_strength": -2.17586, "rate_of_change": 0.15398017959790844, "market_dynamics": 1.523927, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.815001, "high": 24.8825, "low": 23.815001, "close": 24.8825, "volume": 0}, "trend_line": 22.207667, "activity_lines": {"activity_5": 24.197167, "activity_10": 23.674818, "activity_20": 22.788762, "activity_30": 22.469349}, "trend_signal": 1, "fair_value": 26.572356, "relative_strength": 1.506928, "rate_of_change": 0.17554891457570418, "market_dynamics": 1.555493, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.715, "high": 25.9475, "low": 24.715, "close": 25.872499, "volume": 370}, "trend_line": 22.2995, "activity_lines": {"activity_5": 24.840666, "activity_10": 24.1655, "activity_20": 23.127131, "activity_30": 22.70579}, "trend_signal": 1, "fair_value": 26.567133, "relative_strength": 5.342695, "rate_of_change": 0.4135193489707749, "market_dynamics": 1.671095, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.754999, "high": 25.844999, "low": 25.397499, "close": 25.612499, "volume": 6}, "trend_line": 22.40175, "activity_lines": {"activity_5": 25.216499, "activity_10": 24.526818, "activity_20": 23.421321, "activity_30": 22.919532}, "trend_signal": 1, "fair_value": 26.560062, "relative_strength": 3.149511, "rate_of_change": 0.4585304603242293, "market_dynamics": 1.685166, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.512501, "high": 26.0425, "low": 25.512501, "close": 26.0425, "volume": 0}, "trend_line": 22.545333, "activity_lines": {"activity_5": 25.5995, "activity_10": 24.897909, "activity_20": 23.739381, "activity_30": 23.154419}, "trend_signal": 1, "fair_value": 26.556256, "relative_strength": 4.423601, "rate_of_change": 0.6409454618500767, "market_dynamics": 1.65558, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.3675, "high": 26.889999, "low": 26.3675, "close": 26.842501, "volume": 0}, "trend_line": 22.705, "activity_lines": {"activity_5": 26.123167, "activity_10": 25.349954, "activity_20": 24.112071, "activity_30": 23.431656}, "trend_signal": 1, "fair_value": 26.558346, "relative_strength": 6.225482, "rate_of_change": 0.7082042212461395, "market_dynamics": 1.709527, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.625, "high": 26.625, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 22.824083, "activity_lines": {"activity_5": 26.104667, "activity_10": 25.551864, "activity_20": 24.362702, "activity_30": 23.631011}, "trend_signal": 1, "fair_value": 26.552814, "relative_strength": 2.79303, "rate_of_change": 0.5244791896058286, "market_dynamics": 1.597495, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0525, "high": 26.342501, "low": 25.865, "close": 26.342501, "volume": 84}, "trend_line": 22.9945, "activity_lines": {"activity_5": 26.207834, "activity_10": 25.798227, "activity_20": 24.647881, "activity_30": 23.858005}, "trend_signal": 1, "fair_value": 26.551301, "relative_strength": 4.736143, "rate_of_change": 0.746654312464588, "market_dynamics": 1.636572, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.817499, "high": 26.395, "low": 25.817499, "close": 26.34, "volume": 0}, "trend_line": 23.144167, "activity_lines": {"activity_5": 26.278834, "activity_10": 25.986227, "activity_20": 24.912976, "activity_30": 24.073844}, "trend_signal": 1, "fair_value": 26.549792, "relative_strength": 4.33111, "rate_of_change": 0.6508817325882316, "market_dynamics": 1.566526, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.215, "high": 27.467501, "low": 26.754999, "close": 27.467501, "volume": 0}, "trend_line": 23.335167, "activity_lines": {"activity_5": 26.677167, "activity_10": 26.328864, "activity_20": 25.262929, "activity_30": 24.352769}, "trend_signal": 1, "fair_value": 26.556301, "relative_strength": 6.786176, "rate_of_change": 0.8252619331687286, "market_dynamics": 1.5051, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.122499, "high": 27.285, "low": 26.985001, "close": 26.985001, "volume": 0}, "trend_line": 23.509417, "activity_lines": {"activity_5": 26.819667, "activity_10": 26.5235, "activity_20": 25.532179, "activity_30": 24.588242}, "trend_signal": 1, "fair_value": 26.55932, "relative_strength": 6.536817, "rate_of_change": 0.7467270322085148, "market_dynamics": 1.51054, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.945, "high": 27.227501, "low": 26.41, "close": 27.227501, "volume": 0}, "trend_line": 23.697333, "activity_lines": {"activity_5": 27.033501, "activity_10": 26.707001, "activity_20": 25.791786, "activity_30": 24.828118}, "trend_signal": 1, "fair_value": 26.563992, "relative_strength": 7.299467, "rate_of_change": 0.7993222460599568, "market_dynamics": 1.428619, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.605, "high": 27.605, "low": 27.190001, "close": 27.290001, "volume": 5}, "trend_line": 23.8805, "activity_lines": {"activity_5": 27.172668, "activity_10": 26.859228, "activity_20": 26.027667, "activity_30": 25.059903}, "trend_signal": 1, "fair_value": 26.569034, "relative_strength": 6.788995, "rate_of_change": 0.7729435206907079, "market_dynamics": 1.359447, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.4475, "high": 27.7125, "low": 27.4475, "close": 27.535, "volume": 0}, "trend_line": 24.064167, "activity_lines": {"activity_5": 27.330334, "activity_10": 27.030228, "activity_20": 26.258631, "activity_30": 25.295678}, "trend_signal": 1, "fair_value": 26.575696, "relative_strength": 8.629816, "rate_of_change": 0.76910868700404, "market_dynamics": 1.196489, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.762501, "high": 28.025, "low": 27.6775, "close": 27.817499, "volume": 0}, "trend_line": 24.27425, "activity_lines": {"activity_5": 27.5025, "activity_10": 27.217637, "activity_20": 26.489429, "activity_30": 25.537828}, "trend_signal": 1, "fair_value": 26.584201, "relative_strength": 9.112072, "rate_of_change": 0.8730117273537761, "market_dynamics": 1.01211, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.215, "high": 29.125, "low": 28.002501, "close": 29.155001, "volume": 500}, "trend_line": 24.507417, "activity_lines": {"activity_5": 28.097167, "activity_10": 27.615955, "activity_20": 26.822262, "activity_30": 25.852715}, "trend_signal": 1, "fair_value": 26.60169, "relative_strength": 11.908968, "rate_of_change": 0.9605528492126499, "market_dynamics": 1.017068, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.719999, "high": 30.049999, "low": 29.535, "close": 29.547501, "volume": 320}, "trend_line": 24.755667, "activity_lines": {"activity_5": 28.678, "activity_10": 28.043591, "activity_20": 27.165834, "activity_30": 26.177882}, "trend_signal": 1, "fair_value": 26.621594, "relative_strength": 14.14276, "rate_of_change": 1.012958648396111, "market_dynamics": 1.088928, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.727501, "high": 30.622499, "low": 29.682501, "close": 30.0175, "volume": 36}, "trend_line": 25.017084, "activity_lines": {"activity_5": 29.260834, "activity_10": 28.488455, "activity_20": 27.521869, "activity_30": 26.517355}, "trend_signal": 1, "fair_value": 26.644385, "relative_strength": 16.676724, "rate_of_change": 1.055988513660333, "market_dynamics": 1.205341, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.397499, "high": 30.6716, "low": 30.01, "close": 30.6716, "volume": 623}, "trend_line": 25.319137, "activity_lines": {"activity_5": 29.879867, "activity_10": 28.985428, "activity_20": 27.907534, "activity_30": 26.882163}, "trend_signal": 1, "fair_value": 26.671233, "relative_strength": 15.461919, "rate_of_change": 1.2073869200743013, "market_dynamics": 1.448745, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.98, "high": 31.530001, "low": 30.98, "close": 31.135, "volume": 4629}, "trend_line": 25.684637, "activity_lines": {"activity_5": 30.44426, "activity_10": 29.487898, "activity_20": 28.303514, "activity_30": 27.25738}, "trend_signal": 1, "fair_value": 26.700795, "relative_strength": 16.170634, "rate_of_change": 1.4435721091125548, "market_dynamics": 1.586571, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.41, "high": 31.995001, "low": 30.959999, "close": 30.915001, "volume": 2284}, "trend_line": 26.044804, "activity_lines": {"activity_5": 30.714154, "activity_10": 29.883688, "activity_20": 28.645292, "activity_30": 27.594822}, "trend_signal": 1, "fair_value": 26.72852, "relative_strength": 15.553674, "rate_of_change": 1.402266265238635, "market_dynamics": 1.742809, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.762501, "high": 31.93, "low": 31.147499, "close": 31.147499, "volume": 1410}, "trend_line": 26.38322, "activity_lines": {"activity_5": 30.944213, "activity_10": 30.250295, "activity_20": 28.976035, "activity_30": 27.924029}, "trend_signal": 1, "fair_value": 26.757402, "relative_strength": 15.979792, "rate_of_change": 1.2993609013145282, "market_dynamics": 1.906968, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 29.295, "close": 29.295, "volume": 311}, "trend_line": 26.647803, "activity_lines": {"activity_5": 30.450107, "activity_10": 30.208811, "activity_20": 29.100515, "activity_30": 28.111885}, "trend_signal": 1, "fair_value": 26.77388, "relative_strength": 10.668951, "rate_of_change": 1.0028457481687156, "market_dynamics": 1.540053, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.772499, "high": 31.059999, "low": 29.772499, "close": 31.004999, "volume": 755}, "trend_line": 26.95297, "activity_lines": {"activity_5": 30.574166, "activity_10": 30.441782, "activity_20": 29.371555, "activity_30": 28.392995}, "trend_signal": 1, "fair_value": 26.801177, "relative_strength": 14.68956, "rate_of_change": 1.1451863405024454, "market_dynamics": 1.261866, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.92, "high": 31.3025, "low": 30.809999, "close": 31.3025, "volume": 900}, "trend_line": 27.246553, "activity_lines": {"activity_5": 30.775166, "activity_10": 30.665753, "activity_20": 29.64525, "activity_30": 28.67361}, "trend_signal": 1, "fair_value": 26.830032, "relative_strength": 16.065108, "rate_of_change": 1.0892417421901859, "market_dynamics": 1.002773, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.17, "high": 31.865, "low": 31.17, "close": 31.637501, "volume": 300}, "trend_line": 27.515803, "activity_lines": {"activity_5": 31.076667, "activity_10": 30.887269, "activity_20": 29.925802, "activity_30": 28.956897}, "trend_signal": 1, "fair_value": 26.827622, "relative_strength": 17.072012, "rate_of_change": 0.9881983970596191, "market_dynamics": 0.714991, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.775, "high": 31.775, "low": 31.2125, "close": 31.657499, "volume": 0}, "trend_line": 27.81222, "activity_lines": {"activity_5": 31.336666, "activity_10": 31.067285, "activity_20": 30.185425, "activity_30": 29.224103}, "trend_signal": 1, "fair_value": 26.828317, "relative_strength": 13.807303, "rate_of_change": 1.0772609471001144, "market_dynamics": 0.778457, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.780001, "high": 31.99, "low": 31.745001, "close": 31.99, "volume": 0}, "trend_line": 28.106637, "activity_lines": {"activity_5": 31.6735, "activity_10": 31.269393, "activity_20": 30.448798, "activity_30": 29.493637}, "trend_signal": 1, "fair_value": 26.831231, "relative_strength": 14.893113, "rate_of_change": 1.058588634779961, "market_dynamics": 0.675881, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.255001, "high": 32.5825, "low": 31.83, "close": 32.5825, "volume": 62}, "trend_line": 28.407053, "activity_lines": {"activity_5": 32.028167, "activity_10": 31.543364, "activity_20": 30.741707, "activity_30": 29.782402}, "trend_signal": 1, "fair_value": 26.83759, "relative_strength": 15.624653, "rate_of_change": 1.0688436329113369, "market_dynamics": 0.566667, "expectation": {"probability": 64.9387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.904999, "high": 33.055, "low": 32.634998, "close": 32.869999, "volume": 311}, "trend_line": 28.697637, "activity_lines": {"activity_5": 32.3735, "activity_10": 31.834863, "activity_20": 31.032271, "activity_30": 30.070334}, "trend_signal": 1, "fair_value": 26.832991, "relative_strength": 14.124618, "rate_of_change": 1.022929059202301, "market_dynamics": 0.488317, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.955002, "high": 33.535, "low": 32.955002, "close": 33.427502, "volume": 1295}, "trend_line": 29.013637, "activity_lines": {"activity_5": 32.800167, "activity_10": 32.196182, "activity_20": 31.350204, "activity_30": 30.375487}, "trend_signal": 1, "fair_value": 26.836789, "relative_strength": 14.2667, "rate_of_change": 1.101135957639993, "market_dynamics": 0.543847, "expectation": {"probability": 66.8744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.224998, "high": 34.325001, "low": 32.884998, "close": 34.325001, "volume": 342}, "trend_line": 29.328387, "activity_lines": {"activity_5": 33.406667, "activity_10": 32.675, "activity_20": 31.722934, "activity_30": 30.718155}, "trend_signal": 1, "fair_value": 26.843856, "relative_strength": 17.742277, "rate_of_change": 1.084834693423648, "market_dynamics": 0.623835, "expectation": {"probability": 67.7643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.695, "high": 35.939999, "low": 34.555, "close": 35.075001, "volume": 13426}, "trend_line": 29.635137, "activity_lines": {"activity_5": 34.085334, "activity_10": 33.23241, "activity_20": 32.133296, "activity_30": 31.088905}, "trend_signal": 1, "fair_value": 26.85392, "relative_strength": 18.640004, "rate_of_change": 1.0459150037811524, "market_dynamics": 0.826586, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.875, "high": 36.470001, "low": 34.875, "close": 35.8125, "volume": 3653}, "trend_line": 29.975137, "activity_lines": {"activity_5": 34.804167, "activity_10": 33.818819, "activity_20": 32.576824, "activity_30": 31.487444}, "trend_signal": 1, "fair_value": 26.875427, "relative_strength": 18.658516, "rate_of_change": 1.147286749509543, "market_dynamics": 1.07906, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.150002, "high": 36.834999, "low": 35.93, "close": 36.25, "volume": 5432}, "trend_line": 30.315387, "activity_lines": {"activity_5": 35.4535, "activity_10": 34.397364, "activity_20": 33.022602, "activity_30": 31.892274}, "trend_signal": 1, "fair_value": 26.9011, "relative_strength": 18.46479, "rate_of_change": 1.1351074058477233, "market_dynamics": 1.359264, "expectation": {"probability": 70.1684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.369999, "high": 36.970001, "low": 36.355, "close": 36.607498, "volume": 1834}, "trend_line": 30.640887, "activity_lines": {"activity_5": 35.996666, "activity_10": 34.950955, "activity_20": 33.462273, "activity_30": 32.298217}, "trend_signal": 1, "fair_value": 26.934946, "relative_strength": 16.267621, "rate_of_change": 1.0737121713141848, "market_dynamics": 1.60478, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.455002, "high": 37.200001, "low": 36.099998, "close": 36.112499, "volume": 6783}, "trend_line": 30.984804, "activity_lines": {"activity_5": 36.162833, "activity_10": 35.324182, "activity_20": 33.819313, "activity_30": 32.651224}, "trend_signal": 1, "fair_value": 26.958039, "relative_strength": 11.711202, "rate_of_change": 1.1224120241688864, "market_dynamics": 1.770336, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.68, "high": 35.68, "low": 33.785, "close": 33.825001, "volume": 43}, "trend_line": 31.23422, "activity_lines": {"activity_5": 35.447333, "activity_10": 35.2005, "activity_20": 33.927234, "activity_30": 32.834463}, "trend_signal": 1, "fair_value": 26.96767, "relative_strength": 10.47413, "rate_of_change": 0.8049623292759899, "market_dynamics": 1.341631, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.782501, "high": 34.642502, "low": 33.782501, "close": 33.967499, "volume": 0}, "trend_line": 31.48847, "activity_lines": {"activity_5": 34.862666, "activity_10": 35.069363, "activity_20": 34.030595, "activity_30": 33.010803}, "trend_signal": 1, "fair_value": 26.989978, "relative_strength": 10.65847, "rate_of_change": 0.8140110430162782, "market_dynamics": 0.727896, "expectation": {"probability": 68.5944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.240002, "high": 34.677502, "low": 33.9175, "close": 33.9175, "volume": 178}, "trend_line": 31.70347, "activity_lines": {"activity_5": 34.384333, "activity_10": 34.903954, "activity_20": 34.1135, "activity_30": 33.167515}, "trend_signal": 1, "fair_value": 27.009353, "relative_strength": 13.690684, "rate_of_change": 0.6827896052110498, "market_dynamics": 0.078769, "expectation": {"probability": 71.4038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.985001, "high": 34.919998, "low": 32.799999, "close": 33.825001, "volume": 1670}, "trend_line": 31.93147, "activity_lines": {"activity_5": 34.030667, "activity_10": 34.702682, "activity_20": 34.174345, "activity_30": 33.304388}, "trend_signal": 1, "fair_value": 27.01719, "relative_strength": 12.17815, "rate_of_change": 0.7191641798200687, "market_dynamics": -0.649854, "expectation": {"probability": 72.4366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.657501, "high": 35.022499, "low": 33.657501, "close": 34.560001, "volume": 0}, "trend_line": 32.175887, "activity_lines": {"activity_5": 34.107501, "activity_10": 34.627818, "activity_20": 34.291333, "activity_30": 33.47397}, "trend_signal": 1, "fair_value": 27.03735, "relative_strength": 8.907043, "rate_of_change": 0.765442367670521, "market_dynamics": -0.792881, "expectation": {"probability": 67.0852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.040001, "high": 36.055, "low": 34.040001, "close": 36.055, "volume": 0}, "trend_line": 32.468053, "activity_lines": {"activity_5": 34.786167, "activity_10": 34.8205, "activity_20": 34.534452, "activity_30": 33.724236}, "trend_signal": 1, "fair_value": 27.063055, "relative_strength": 11.241772, "rate_of_change": 0.9080278035536195, "market_dynamics": -0.741075, "expectation": {"probability": 67.8352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.84, "high": 36.48, "low": 35.205002, "close": 35.927502, "volume": 18295}, "trend_line": 32.747803, "activity_lines": {"activity_5": 35.273668, "activity_10": 34.972182, "activity_20": 34.733238, "activity_30": 33.947426}, "trend_signal": 1, "fair_value": 27.087254, "relative_strength": 9.57845, "rate_of_change": 0.8616161862246557, "market_dynamics": -0.517931, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.77, "high": 36.657501, "low": 35.77, "close": 36.555, "volume": 76}, "trend_line": 33.039054, "activity_lines": {"activity_5": 35.839667, "activity_10": 35.235864, "activity_20": 34.968346, "activity_30": 34.193052}, "trend_signal": 1, "fair_value": 27.120475, "relative_strength": 13.890146, "rate_of_change": 0.8893756933862178, "market_dynamics": -0.376254, "expectation": {"probability": 66.916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.092499, "high": 37.57, "low": 36.512501, "close": 37.57, "volume": 208}, "trend_line": 33.319553, "activity_lines": {"activity_5": 36.568167, "activity_10": 35.678546, "activity_20": 35.275107, "activity_30": 34.485371}, "trend_signal": 1, "fair_value": 27.160459, "relative_strength": 16.439697, "rate_of_change": 0.8489922259880653, "market_dynamics": -0.194482, "expectation": {"probability": 67.6159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.189999, "high": 38.865002, "low": 37.189999, "close": 38.647499, "volume": 5844}, "trend_line": 33.622887, "activity_lines": {"activity_5": 37.406167, "activity_10": 36.299637, "activity_20": 35.656238, "activity_30": 34.829109}, "trend_signal": 1, "fair_value": 27.202302, "relative_strength": 20.456605, "rate_of_change": 0.9103783595176069, "market_dynamics": 0.033029, "expectation": {"probability": 67.3678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.029999, "high": 39.075001, "low": 37.955002, "close": 38.4375, "volume": 2114}, "trend_line": 33.903553, "activity_lines": {"activity_5": 37.901667, "activity_10": 36.836455, "activity_20": 35.984083, "activity_30": 35.139729}, "trend_signal": 1, "fair_value": 27.244097, "relative_strength": 19.470349, "rate_of_change": 0.8347468794098605, "market_dynamics": 0.086619, "expectation": {"probability": 69.7105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.360001, "high": 38.93, "low": 37.119999, "close": 38.865002, "volume": 2619}, "trend_line": 34.176667, "activity_lines": {"activity_5": 38.380834, "activity_10": 37.367137, "activity_20": 36.321941, "activity_30": 35.459823}, "trend_signal": 1, "fair_value": 27.291437, "relative_strength": 16.88742, "rate_of_change": 0.8055615881910654, "market_dynamics": 0.282155, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 40.110001, "low": 39.25, "close": 40.032501, "volume": 5507}, "trend_line": 34.47325, "activity_lines": {"activity_5": 39.053334, "activity_10": 38.021046, "activity_20": 36.741072, "activity_30": 35.837619}, "trend_signal": 1, "fair_value": 27.34243, "relative_strength": 20.180604, "rate_of_change": 0.8677938079801587, "market_dynamics": 0.551377, "expectation": {"probability": 67.1308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e1dae7-aca4-415e-ae00-f17b94bec1e5/", "share_image": "https://sharemaestro.com/terminal/e7e1dae7-aca4-415e-ae00-f17b94bec1e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}