{"ticker": {"uuid": "e7e2944f-8aef-4f7b-8e7b-ebfc86b2f8bc", "symbol": "TON Token USD", "name": "TON Token USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, TON Token USD fell 23.33%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.59 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 49.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.005083, "high": 0.005932, "low": 0.004703, "close": 0.005932, "volume": 2773}, "trend_line": 0.005979, "activity_lines": {"activity_5": 0.00577, "activity_10": 0.006376, "activity_20": 0.006719, "activity_30": 0.006413}, "trend_signal": 0, "fair_value": 1.128309, "relative_strength": -10.58506, "rate_of_change": -0.4329725228975851, "market_dynamics": 0.19257, "expectation": {"probability": 49.014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 1.314597, "high": 1.484391, "low": 1.189851, "close": 1.214082, "volume": 5376051}, "trend_line": 1.592705, "activity_lines": {"activity_5": 1.288029, "activity_10": 1.345024, "activity_20": 1.397852, "activity_30": 1.482202}, "trend_signal": 0, "fair_value": 4.20323, "relative_strength": -37.055698, "rate_of_change": -0.6718520615811331, "market_dynamics": -0.619014, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.211917, "high": 1.245728, "low": 1.10387, "close": 1.199865, "volume": 5146906}, "trend_line": 1.579499, "activity_lines": {"activity_5": 1.246635, "activity_10": 1.311936, "activity_20": 1.372501, "activity_30": 1.456858}, "trend_signal": 0, "fair_value": 4.177164, "relative_strength": -40.529417, "rate_of_change": -0.8291554305411267, "market_dynamics": -0.748094, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.19986, "high": 1.465566, "low": 1.126462, "close": 1.264795, "volume": 14010246}, "trend_line": 1.549439, "activity_lines": {"activity_5": 1.243581, "activity_10": 1.295689, "activity_20": 1.356225, "activity_30": 1.436554}, "trend_signal": 0, "fair_value": 4.157567, "relative_strength": -36.958799, "rate_of_change": -1.9031351080310892, "market_dynamics": -0.690439, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.266587, "high": 1.315567, "low": 1.222347, "close": 1.304425, "volume": 11437629}, "trend_line": 1.529937, "activity_lines": {"activity_5": 1.26158, "activity_10": 1.288791, "activity_20": 1.3459, "activity_30": 1.420747}, "trend_signal": 0, "fair_value": 4.144053, "relative_strength": -24.26012, "rate_of_change": -1.258649098157456, "market_dynamics": -0.596676, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.304407, "high": 1.692156, "low": 1.106883, "close": 1.292643, "volume": 132754918}, "trend_line": 1.514828, "activity_lines": {"activity_5": 1.272607, "activity_10": 1.282563, "activity_20": 1.33633, "activity_30": 1.405438}, "trend_signal": 0, "fair_value": 4.128128, "relative_strength": -28.644982, "rate_of_change": -0.9875570039812123, "market_dynamics": -0.353795, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.293435, "high": 1.799547, "low": 0.855643, "close": 1.58203, "volume": 362821667}, "trend_line": 1.513932, "activity_lines": {"activity_5": 1.381563, "activity_10": 1.332049, "activity_20": 1.355467, "activity_30": 1.409773}, "trend_signal": 0, "fair_value": 4.113467, "relative_strength": -16.17058, "rate_of_change": -0.05914862941535328, "market_dynamics": 0.200948, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.583879, "high": 1.583879, "low": 1.146328, "close": 1.414398, "volume": 35092459}, "trend_line": 1.498426, "activity_lines": {"activity_5": 1.410112, "activity_10": 1.348049, "activity_20": 1.35866, "activity_30": 1.403352}, "trend_signal": 0, "fair_value": 4.101795, "relative_strength": -19.617321, "rate_of_change": -1.0242203744950247, "market_dynamics": 0.499463, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.413334, "high": 1.60088, "low": 0.994768, "close": 1.331649, "volume": 32002097}, "trend_line": 1.481224, "activity_lines": {"activity_5": 1.396776, "activity_10": 1.349656, "activity_20": 1.354329, "activity_30": 1.392592}, "trend_signal": 0, "fair_value": 4.090784, "relative_strength": -25.243523, "rate_of_change": -1.1480046395350814, "market_dynamics": 0.622974, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.331656, "high": 1.646345, "low": 1.324731, "close": 1.445755, "volume": 45971233}, "trend_line": 1.467636, "activity_lines": {"activity_5": 1.417018, "activity_10": 1.372933, "activity_20": 1.361496, "activity_30": 1.390304}, "trend_signal": 0, "fair_value": 4.084683, "relative_strength": -14.256388, "rate_of_change": -0.9173494353318712, "market_dynamics": 0.807366, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.445661, "high": 1.735989, "low": 1.057213, "close": 1.592946, "volume": 39795011}, "trend_line": 1.456583, "activity_lines": {"activity_5": 1.476902, "activity_10": 1.419573, "activity_20": 1.382767, "activity_30": 1.398388}, "trend_signal": 0, "fair_value": 4.079753, "relative_strength": -21.467232, "rate_of_change": -0.7531158952219746, "market_dynamics": 0.776854, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.593135, "high": 3.016155, "low": 1.583706, "close": 2.84306, "volume": 1168637821}, "trend_line": 1.48642, "activity_lines": {"activity_5": 1.93347, "activity_10": 1.688446, "activity_20": 1.521698, "activity_30": 1.487838}, "trend_signal": 1, "fair_value": 4.08225, "relative_strength": 28.377734, "rate_of_change": 2.048424291646965, "market_dynamics": 1.031671, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8451, "high": 2.948912, "low": 2.170883, "close": 2.240783, "volume": 338050705}, "trend_line": 1.500876, "activity_lines": {"activity_5": 2.10521, "activity_10": 1.818196, "activity_20": 1.596582, "activity_30": 1.536507}, "trend_signal": 1, "fair_value": 4.081725, "relative_strength": -4.881062, "rate_of_change": 0.9725380444288979, "market_dynamics": 1.340533, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.240744, "high": 2.43714, "low": 2.09846, "close": 2.383415, "volume": 121776436}, "trend_line": 1.522931, "activity_lines": {"activity_5": 2.269402, "activity_10": 1.954954, "activity_20": 1.681411, "activity_30": 1.593445}, "trend_signal": 1, "fair_value": 4.081834, "relative_strength": -12.786182, "rate_of_change": 1.4694751598399824, "market_dynamics": 1.469568, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.384444, "high": 2.536332, "low": 2.132957, "close": 2.367959, "volume": 170827813}, "trend_line": 1.54524, "activity_lines": {"activity_5": 2.358325, "activity_10": 2.068563, "activity_20": 1.760004, "activity_30": 1.647963}, "trend_signal": 1, "fair_value": 4.080158, "relative_strength": -24.693349, "rate_of_change": 1.464872669871446, "market_dynamics": 1.503272, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.367966, "high": 2.694566, "low": 2.17788, "close": 2.410818, "volume": 96473079}, "trend_line": 1.574487, "activity_lines": {"activity_5": 2.400053, "activity_10": 2.170627, "activity_20": 1.83835, "activity_30": 1.703807}, "trend_signal": 1, "fair_value": 4.080552, "relative_strength": -29.260962, "rate_of_change": 1.8927156946493762, "market_dynamics": 1.376032, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.410062, "high": 2.410062, "low": 1.910136, "close": 2.202053, "volume": 47291256}, "trend_line": 1.595006, "activity_lines": {"activity_5": 2.317668, "activity_10": 2.214404, "activity_20": 1.892301, "activity_30": 1.744295}, "trend_signal": 1, "fair_value": 4.077585, "relative_strength": -35.066606, "rate_of_change": 1.3032181275551944, "market_dynamics": 1.211981, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.202749, "high": 2.269592, "low": 2.052155, "close": 2.215854, "volume": 20933592}, "trend_line": 1.619226, "activity_lines": {"activity_5": 2.282618, "activity_10": 2.249417, "activity_20": 1.943826, "activity_30": 1.784349}, "trend_signal": 1, "fair_value": 4.075707, "relative_strength": -44.093198, "rate_of_change": 1.5184895856191218, "market_dynamics": 1.052708, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.21584, "high": 2.463318, "low": 2.149399, "close": 2.297207, "volume": 57214982}, "trend_line": 1.646996, "activity_lines": {"activity_5": 2.276347, "activity_10": 2.284649, "activity_20": 1.999454, "activity_30": 1.82809}, "trend_signal": 1, "fair_value": 4.073547, "relative_strength": -40.691839, "rate_of_change": 1.7150169278408234, "market_dynamics": 0.897393, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.299762, "high": 2.48719, "low": 1.986628, "close": 2.094036, "volume": 62039421}, "trend_line": 1.668006, "activity_lines": {"activity_5": 2.2081, "activity_10": 2.265386, "activity_20": 2.031375, "activity_30": 1.856931}, "trend_signal": 1, "fair_value": 4.06964, "relative_strength": -37.9172, "rate_of_change": 1.2756558000140983, "market_dynamics": 0.662365, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.092722, "high": 2.494721, "low": 1.906136, "close": 2.192897, "volume": 260981975}, "trend_line": 1.697795, "activity_lines": {"activity_5": 2.191067, "activity_10": 2.25231, "activity_20": 2.068735, "activity_30": 1.890795}, "trend_signal": 1, "fair_value": 4.067211, "relative_strength": -22.931896, "rate_of_change": 1.7859048468650496, "market_dynamics": 0.525237, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.189271, "high": 2.332129, "low": 2.040979, "close": 2.110586, "volume": 52402485}, "trend_line": 1.720189, "activity_lines": {"activity_5": 2.161126, "activity_10": 2.21336, "activity_20": 2.094074, "activity_30": 1.917427}, "trend_signal": 1, "fair_value": 4.064795, "relative_strength": -21.800882, "rate_of_change": 1.319004944648796, "market_dynamics": 0.348741, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.114076, "high": 2.164333, "low": 1.869751, "close": 2.07915, "volume": 42831616}, "trend_line": 1.740266, "activity_lines": {"activity_5": 2.126804, "activity_10": 2.182013, "activity_20": 2.112149, "activity_30": 1.940586}, "trend_signal": 1, "fair_value": 4.062362, "relative_strength": -22.892218, "rate_of_change": 1.1671391922631829, "market_dynamics": 0.130087, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.079149, "high": 2.188325, "low": 1.958467, "close": 2.016622, "volume": 28941791}, "trend_line": 1.761398, "activity_lines": {"activity_5": 2.080753, "activity_10": 2.142236, "activity_20": 2.120082, "activity_30": 1.958415}, "trend_signal": 1, "fair_value": 4.054184, "relative_strength": -27.213326, "rate_of_change": 1.214297124692428, "market_dynamics": -0.0496, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.016622, "high": 2.04385, "low": 1.950993, "close": 2.03599, "volume": 9783916}, "trend_line": 1.780628, "activity_lines": {"activity_5": 2.059864, "activity_10": 2.112649, "activity_20": 2.12628, "activity_30": 1.976131}, "trend_signal": 1, "fair_value": 4.044188, "relative_strength": -32.29635, "rate_of_change": 1.091746442314575, "market_dynamics": -0.272974, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.03489, "high": 2.163639, "low": 1.995241, "close": 2.160291, "volume": 33800276}, "trend_line": 1.80387, "activity_lines": {"activity_5": 2.084278, "activity_10": 2.111698, "activity_20": 2.140832, "activity_30": 2.000625}, "trend_signal": 1, "fair_value": 4.026602, "relative_strength": -42.316983, "rate_of_change": 1.3052698261512221, "market_dynamics": -0.468429, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.159645, "high": 2.732283, "low": 2.090022, "close": 2.254694, "volume": 355052214}, "trend_line": 1.831805, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.132466, "activity_20": 2.160243, "activity_30": 2.029711}, "trend_signal": 1, "fair_value": 4.000197, "relative_strength": -33.443226, "rate_of_change": 1.5486149223613574, "market_dynamics": -0.407658, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.254694, "high": 2.609874, "low": 2.208905, "close": 2.586529, "volume": 89099326}, "trend_line": 1.869679, "activity_lines": {"activity_5": 2.301393, "activity_10": 2.212611, "activity_20": 2.208055, "activity_30": 2.078402}, "trend_signal": 1, "fair_value": 3.977604, "relative_strength": -37.559309, "rate_of_change": 2.0675781537882134, "market_dynamics": -0.252486, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58871, "high": 3.313918, "low": 2.393308, "close": 3.039877, "volume": 140599774}, "trend_line": 1.924927, "activity_lines": {"activity_5": 2.577744, "activity_10": 2.368443, "activity_20": 2.293461, "activity_30": 2.153899}, "trend_signal": 1, "fair_value": 3.951007, "relative_strength": -40.11188, "rate_of_change": 2.954945742023094, "market_dynamics": 0.077228, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.039877, "high": 3.427744, "low": 2.745845, "close": 2.963161, "volume": 117561679}, "trend_line": 1.98174, "activity_lines": {"activity_5": 2.760305, "activity_10": 2.496824, "activity_20": 2.363426, "activity_30": 2.220882}, "trend_signal": 1, "fair_value": 3.912849, "relative_strength": -37.407006, "rate_of_change": 2.9514365999334, "market_dynamics": 0.45672, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.963161, "high": 3.305105, "low": 2.364545, "close": 2.773324, "volume": 65420498}, "trend_line": 2.030363, "activity_lines": {"activity_5": 2.817776, "activity_10": 2.574886, "activity_20": 2.408086, "activity_30": 2.271952}, "trend_signal": 1, "fair_value": 3.876155, "relative_strength": -43.520932, "rate_of_change": 2.453550919898668, "market_dynamics": 0.60621, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.773324, "high": 3.201853, "low": 2.630181, "close": 2.997532, "volume": 161668415}, "trend_line": 2.089811, "activity_lines": {"activity_5": 2.909115, "activity_10": 2.683161, "activity_20": 2.468478, "activity_30": 2.33435}, "trend_signal": 1, "fair_value": 3.743542, "relative_strength": -40.202904, "rate_of_change": 2.9279493371382443, "market_dynamics": 0.821056, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.997532, "high": 3.306116, "low": 2.597743, "close": 3.083917, "volume": 48029029}, "trend_line": 2.152613, "activity_lines": {"activity_5": 2.979726, "activity_10": 2.791015, "activity_20": 2.536362, "activity_30": 2.398486}, "trend_signal": 1, "fair_value": 3.625928, "relative_strength": -30.994398, "rate_of_change": 3.005152140552424, "market_dynamics": 0.852522, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.083917, "high": 6.988974, "low": 2.479532, "close": 2.80182, "volume": 109398541}, "trend_line": 2.203847, "activity_lines": {"activity_5": 2.923145, "activity_10": 2.829311, "activity_20": 2.573364, "activity_30": 2.44037}, "trend_signal": 1, "fair_value": 3.53902, "relative_strength": -37.476927, "rate_of_change": 2.380084111728397, "market_dynamics": 0.851188, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.80182, "high": 3.945149, "low": 2.044596, "close": 2.433101, "volume": 55089856}, "trend_line": 2.24147, "activity_lines": {"activity_5": 2.759528, "activity_10": 2.78629, "activity_20": 2.573258, "activity_30": 2.455161}, "trend_signal": 1, "fair_value": 3.487476, "relative_strength": -35.467653, "rate_of_change": 1.7071511770100176, "market_dynamics": 0.664667, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.433101, "high": 3.061785, "low": 2.154892, "close": 2.554348, "volume": 24578560}, "trend_line": 2.283527, "activity_lines": {"activity_5": 2.671665, "activity_10": 2.758095, "activity_20": 2.584389, "activity_30": 2.475346}, "trend_signal": 1, "fair_value": 3.418769, "relative_strength": -38.09525, "rate_of_change": 1.876313312245972, "market_dynamics": 0.375623, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.554348, "high": 4.926761, "low": 1.881999, "close": 2.241952, "volume": 34355947}, "trend_line": 2.305524, "activity_lines": {"activity_5": 2.494267, "activity_10": 2.665935, "activity_20": 2.565084, "activity_30": 2.472664}, "trend_signal": 1, "fair_value": 3.352106, "relative_strength": -41.247685, "rate_of_change": 0.9632905588591801, "market_dynamics": -0.009212, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.241952, "high": 5.581034, "low": 2.037477, "close": 2.11358, "volume": 21863457}, "trend_line": 2.32883, "activity_lines": {"activity_5": 2.324452, "activity_10": 2.550667, "activity_20": 2.533364, "activity_30": 2.46028}, "trend_signal": 0, "fair_value": 3.295132, "relative_strength": -37.311812, "rate_of_change": 1.010876486213105, "market_dynamics": -0.429604, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11358, "high": 2.435105, "low": 1.9775, "close": 2.133766, "volume": 8909616}, "trend_line": 2.355567, "activity_lines": {"activity_5": 2.226054, "activity_10": 2.447667, "activity_20": 2.504053, "activity_30": 2.447696}, "trend_signal": 0, "fair_value": 3.24203, "relative_strength": -37.48411, "rate_of_change": 1.1480872369387303, "market_dynamics": -0.663247, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.133766, "high": 6.440192, "low": 2.025942, "close": 2.083034, "volume": 5946546}, "trend_line": 2.37681, "activity_lines": {"activity_5": 2.155282, "activity_10": 2.351919, "activity_20": 2.470689, "activity_30": 2.430113}, "trend_signal": 0, "fair_value": 3.204624, "relative_strength": -45.579923, "rate_of_change": 0.9018210902088405, "market_dynamics": -0.951457, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.083034, "high": 2.14091, "low": 1.970832, "close": 1.986178, "volume": 5178625}, "trend_line": 2.389918, "activity_lines": {"activity_5": 2.075562, "activity_10": 2.254563, "activity_20": 2.428152, "activity_30": 2.404911}, "trend_signal": 0, "fair_value": 3.167809, "relative_strength": -44.495647, "rate_of_change": 0.5514954918567467, "market_dynamics": -1.117821, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.986178, "high": 2.005568, "low": 1.811676, "close": 1.82603, "volume": 5047619}, "trend_line": 2.356017, "activity_lines": {"activity_5": 1.980338, "activity_10": 2.142401, "activity_20": 2.371348, "activity_30": 2.368531}, "trend_signal": 0, "fair_value": 3.137663, "relative_strength": -51.608472, "rate_of_change": -1.4185005510649393, "market_dynamics": -1.216756, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.825305, "high": 1.910069, "low": 1.572448, "close": 1.600551, "volume": 18427382}, "trend_line": 2.334676, "activity_lines": {"activity_5": 1.837683, "activity_10": 2.010542, "activity_20": 2.294425, "activity_30": 2.319791}, "trend_signal": 0, "fair_value": 3.114639, "relative_strength": -56.737101, "rate_of_change": -0.9058084046082882, "market_dynamics": -1.310489, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.600551, "high": 1.73573, "low": 1.077332, "close": 1.147979, "volume": 26316310}, "trend_line": 2.293495, "activity_lines": {"activity_5": 1.578372, "activity_10": 1.823368, "activity_20": 2.176679, "activity_30": 2.24323}, "trend_signal": 0, "fair_value": 3.096695, "relative_strength": -65.60836, "rate_of_change": -1.7638850101684307, "market_dynamics": -1.344101, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.153014, "high": 1.262199, "low": 1.080912, "close": 1.194544, "volume": 20740563}, "trend_line": 2.254381, "activity_lines": {"activity_5": 1.400302, "activity_10": 1.67473, "activity_20": 2.067504, "activity_30": 2.17233}, "trend_signal": 0, "fair_value": 3.07192, "relative_strength": -62.891667, "rate_of_change": -1.7054321025334735, "market_dynamics": -1.366342, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.194544, "high": 1.238704, "low": 0.93585, "close": 1.035134, "volume": 7030482}, "trend_line": 2.208525, "activity_lines": {"activity_5": 1.228328, "activity_10": 1.519628, "activity_20": 1.947153, "activity_30": 2.093669}, "trend_signal": 0, "fair_value": 3.043852, "relative_strength": -67.493882, "rate_of_change": -2.0340838571652315, "market_dynamics": -1.393015, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.035134, "high": 1.233534, "low": 1.00234, "close": 1.174462, "volume": 19701823}, "trend_line": 2.174272, "activity_lines": {"activity_5": 1.166199, "activity_10": 1.41748, "activity_20": 1.845431, "activity_30": 2.026955}, "trend_signal": 0, "fair_value": 3.018278, "relative_strength": -61.723271, "rate_of_change": -1.550944634993928, "market_dynamics": -1.38277, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.17228, "high": 1.309748, "low": 1.141736, "close": 1.237611, "volume": 16135864}, "trend_line": 2.141663, "activity_lines": {"activity_5": 1.168558, "activity_10": 1.346223, "activity_20": 1.754866, "activity_30": 1.966526}, "trend_signal": 0, "fair_value": 2.987237, "relative_strength": -65.429047, "rate_of_change": -1.4997663585788867, "market_dynamics": -1.355943, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.237611, "high": 1.333221, "low": 1.129633, "close": 1.202989, "volume": 11642084}, "trend_line": 2.10519, "activity_lines": {"activity_5": 1.183572, "activity_10": 1.284598, "activity_20": 1.667427, "activity_30": 1.905966}, "trend_signal": 0, "fair_value": 2.949289, "relative_strength": -63.839988, "rate_of_change": -1.7030223709332413, "market_dynamics": -1.309776, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.202989, "high": 1.39002, "low": 1.099278, "close": 1.111059, "volume": 36012512}, "trend_line": 2.072424, "activity_lines": {"activity_5": 1.164276, "activity_10": 1.223181, "activity_20": 1.57998, "activity_30": 1.841829}, "trend_signal": 0, "fair_value": 2.908051, "relative_strength": -59.682901, "rate_of_change": -1.556439086258251, "market_dynamics": -1.243536, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.111059, "high": 1.156735, "low": 0.842835, "close": 1.105704, "volume": 14439163}, "trend_line": 2.036184, "activity_lines": {"activity_5": 1.14876, "activity_10": 1.178463, "activity_20": 1.500843, "activity_30": 1.77946}, "trend_signal": 0, "fair_value": 2.85961, "relative_strength": -57.518449, "rate_of_change": -1.7486769116744367, "market_dynamics": -1.203339, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.105704, "high": 1.155763, "low": 1.01501, "close": 1.08003, "volume": 6413114}, "trend_line": 2.001832, "activity_lines": {"activity_5": 1.119982, "activity_10": 1.145085, "activity_20": 1.427202, "activity_30": 1.717772}, "trend_signal": 0, "fair_value": 2.812259, "relative_strength": -59.628911, "rate_of_change": -1.6870773957559906, "market_dynamics": -1.156323, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08003, "high": 1.172937, "low": 1.061533, "close": 1.167653, "volume": 5996603}, "trend_line": 1.971449, "activity_lines": {"activity_5": 1.126707, "activity_10": 1.141203, "activity_20": 1.371036, "activity_30": 1.663954}, "trend_signal": 0, "fair_value": 2.762283, "relative_strength": -56.835056, "rate_of_change": -1.5177597320854013, "market_dynamics": -1.042455, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.167653, "high": 1.203125, "low": 0.994852, "close": 1.027985, "volume": 3661814}, "trend_line": 1.938494, "activity_lines": {"activity_5": 1.09154, "activity_10": 1.119797, "activity_20": 1.310694, "activity_30": 1.603086}, "trend_signal": 0, "fair_value": 2.704977, "relative_strength": -55.521009, "rate_of_change": -1.671613112994557, "market_dynamics": -0.925365, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.027985, "high": 1.1098, "low": 0.901581, "close": 0.920257, "volume": 16121168}, "trend_line": 1.901303, "activity_lines": {"activity_5": 1.03213, "activity_10": 1.080986, "activity_20": 1.248539, "activity_30": 1.537393}, "trend_signal": 0, "fair_value": 2.655344, "relative_strength": -49.810352, "rate_of_change": -1.918551205213943, "market_dynamics": -0.740595, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.920257, "high": 1.052207, "low": 0.900859, "close": 1.019919, "volume": 5868289}, "trend_line": 1.863291, "activity_lines": {"activity_5": 1.018661, "activity_10": 1.065283, "activity_20": 1.20308, "activity_30": 1.480529}, "trend_signal": 0, "fair_value": 2.602339, "relative_strength": -49.010711, "rate_of_change": -1.9992605071364182, "market_dynamics": -0.53095, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.019919, "high": 1.155615, "low": 0.982667, "close": 1.148203, "volume": 32176706}, "trend_line": 1.826408, "activity_lines": {"activity_5": 1.053672, "activity_10": 1.07318, "activity_20": 1.177145, "activity_30": 1.434395}, "trend_signal": 0, "fair_value": 2.560305, "relative_strength": -43.951235, "rate_of_change": -1.9794546316168542, "market_dynamics": -0.195145, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.148203, "high": 1.329156, "low": 1.127945, "close": 1.297418, "volume": 37671243}, "trend_line": 1.783437, "activity_lines": {"activity_5": 1.133877, "activity_10": 1.108685, "activity_20": 1.170629, "activity_30": 1.400266}, "trend_signal": 0, "fair_value": 2.51943, "relative_strength": -42.714448, "rate_of_change": -2.3527601718783586, "market_dynamics": 0.208485, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.297418, "high": 1.30505, "low": 1.036735, "close": 1.108494, "volume": 9353823}, "trend_line": 1.719058, "activity_lines": {"activity_5": 1.142456, "activity_10": 1.108753, "activity_20": 1.150007, "activity_30": 1.356722}, "trend_signal": 0, "fair_value": 2.462146, "relative_strength": -43.993161, "rate_of_change": -3.6098275408663145, "market_dynamics": 0.381266, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.108494, "high": 1.188856, "low": 1.072572, "close": 1.137594, "volume": 5384472}, "trend_line": 1.658206, "activity_lines": {"activity_5": 1.155368, "activity_10": 1.115829, "activity_20": 1.137039, "activity_30": 1.319208}, "trend_signal": 0, "fair_value": 2.41275, "relative_strength": -43.094662, "rate_of_change": -3.5398456596577836, "market_dynamics": 0.524069, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.137594, "high": 1.19931, "low": 1.098363, "close": 1.151816, "volume": 8090049}, "trend_line": 1.604155, "activity_lines": {"activity_5": 1.158532, "activity_10": 1.125009, "activity_20": 1.129927, "activity_30": 1.286537}, "trend_signal": 0, "fair_value": 2.360963, "relative_strength": -52.842505, "rate_of_change": -3.2596070693267345, "market_dynamics": 0.452821, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.151816, "high": 1.267144, "low": 1.038418, "close": 1.047059, "volume": 12894581}, "trend_line": 1.53914, "activity_lines": {"activity_5": 1.117983, "activity_10": 1.114304, "activity_20": 1.116811, "activity_30": 1.250596}, "trend_signal": 0, "fair_value": 2.311469, "relative_strength": -52.703556, "rate_of_change": -4.052912592611066, "market_dynamics": 0.276742, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.047059, "high": 1.117049, "low": 1.02285, "close": 1.031631, "volume": 2870024}, "trend_line": 1.47073, "activity_lines": {"activity_5": 1.079035, "activity_10": 1.101394, "activity_20": 1.105936, "activity_30": 1.217853}, "trend_signal": 0, "fair_value": 2.259444, "relative_strength": -46.522802, "rate_of_change": -4.444689891757726, "market_dynamics": 0.228834, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.031865, "high": 1.562212, "low": 0.969827, "close": 1.376062, "volume": 241977438}, "trend_line": 1.423205, "activity_lines": {"activity_5": 1.172616, "activity_10": 1.15358, "activity_20": 1.130573, "activity_30": 1.211746}, "trend_signal": 0, "fair_value": 2.213254, "relative_strength": -49.466187, "rate_of_change": -3.2313884941491664, "market_dynamics": 0.480549, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.376062, "high": 2.657743, "low": 1.191109, "close": 2.1044, "volume": 1304761990}, "trend_line": 1.412248, "activity_lines": {"activity_5": 1.491138, "activity_10": 1.331863, "activity_20": 1.223489, "activity_30": 1.255694}, "trend_signal": 0, "fair_value": 2.172041, "relative_strength": -29.467526, "rate_of_change": -0.7698820619657818, "market_dynamics": 0.775348, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.086714, "high": 2.443083, "low": 1.800703, "close": 1.953739, "volume": 308980370}, "trend_line": 1.392228, "activity_lines": {"activity_5": 1.694987, "activity_10": 1.461222, "activity_20": 1.297724, "activity_30": 1.290629}, "trend_signal": 0, "fair_value": 2.130861, "relative_strength": -32.361641, "rate_of_change": -1.417598042270191, "market_dynamics": 1.076926, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.953739, "high": 2.431448, "low": 1.894301, "close": 2.308483, "volume": 238508442}, "trend_line": 1.394445, "activity_lines": {"activity_5": 1.963622, "activity_10": 1.638103, "activity_20": 1.401369, "activity_30": 1.349742}, "trend_signal": 0, "fair_value": 2.092118, "relative_strength": -16.11728, "rate_of_change": 0.15924115877571154, "market_dynamics": 1.419245, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.308483, "high": 2.319792, "low": 1.372983, "close": 2.149778, "volume": 86625796}, "trend_line": 1.395652, "activity_lines": {"activity_5": 2.09526, "activity_10": 1.765031, "activity_20": 1.4845, "activity_30": 1.398473}, "trend_signal": 1, "fair_value": 2.066219, "relative_strength": -31.213927, "rate_of_change": 0.08655773443914663, "market_dynamics": 1.423934, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.150039, "high": 2.230618, "low": 1.603389, "close": 1.945395, "volume": 92558194}, "trend_line": 1.389373, "activity_lines": {"activity_5": 2.084228, "activity_10": 1.839302, "activity_20": 1.543822, "activity_30": 1.43394}, "trend_signal": 1, "fair_value": 2.041691, "relative_strength": -29.8524, "rate_of_change": -0.44989725232363975, "market_dynamics": 1.362559, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.945395, "high": 1.946723, "low": 1.584364, "close": 1.733137, "volume": 17587359}, "trend_line": 1.37771, "activity_lines": {"activity_5": 1.964487, "activity_10": 1.859764, "activity_20": 1.579394, "activity_30": 1.456119}, "trend_signal": 1, "fair_value": 2.013787, "relative_strength": -29.385316, "rate_of_change": -0.8394434036072371, "market_dynamics": 1.194596, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.733137, "high": 1.859876, "low": 1.579422, "close": 1.657729, "volume": 3534552}, "trend_line": 1.366762, "activity_lines": {"activity_5": 1.844361, "activity_10": 1.855688, "activity_20": 1.604821, "activity_30": 1.474184}, "trend_signal": 1, "fair_value": 1.98982, "relative_strength": -28.058231, "rate_of_change": -0.7946519949771693, "market_dynamics": 0.949226, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.647064, "high": 1.702976, "low": 0.060472, "close": 0.078178, "volume": 1081790}, "trend_line": 1.3085, "activity_lines": {"activity_5": 1.217452, "activity_10": 1.555222, "activity_20": 1.477187, "activity_30": 1.39105}, "trend_signal": 0, "fair_value": 1.959497, "relative_strength": -96.567868, "rate_of_change": -4.262775816125999, "market_dynamics": 0.38342, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.078178, "high": 2.529499, "low": 0.029823, "close": 0.149883, "volume": 183491}, "trend_line": 1.260144, "activity_lines": {"activity_5": 0.763132, "activity_10": 1.285409, "activity_20": 1.361152, "activity_30": 1.316301}, "trend_signal": 0, "fair_value": 1.928382, "relative_strength": -92.853742, "rate_of_change": -3.69552923194498, "market_dynamics": -0.188534, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.149883, "high": 5.930132, "low": 0.082344, "close": 0.443366, "volume": 122941}, "trend_line": 1.236657, "activity_lines": {"activity_5": 0.539966, "activity_10": 1.084989, "activity_20": 1.277915, "activity_30": 1.263605}, "trend_signal": 0, "fair_value": 1.906597, "relative_strength": -80.783376, "rate_of_change": -1.8638346093779785, "market_dynamics": -0.599988, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.443366, "high": 1.08443, "low": 0.042415, "close": 0.048084, "volume": 224387}, "trend_line": 1.198442, "activity_lines": {"activity_5": 0.285175, "activity_10": 0.829657, "activity_20": 1.159816, "activity_30": 1.186923}, "trend_signal": 0, "fair_value": 1.883077, "relative_strength": -97.84631, "rate_of_change": -3.0901858801591624, "market_dynamics": -0.977751, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048084, "high": 1.263504, "low": 0.020443, "close": 0.023313, "volume": 128660}, "trend_line": 1.164714, "activity_lines": {"activity_5": 0.134463, "activity_10": 0.607209, "activity_20": 1.04351, "activity_30": 1.111108}, "trend_signal": 0, "fair_value": 1.855209, "relative_strength": -98.887567, "rate_of_change": -2.8143205929031176, "market_dynamics": -1.001553, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023313, "high": 5.412629, "low": 0.022235, "close": 0.126454, "volume": 134045}, "trend_line": 1.129781, "activity_lines": {"activity_5": 0.127093, "activity_10": 0.438612, "activity_20": 0.941774, "activity_30": 1.044124}, "trend_signal": 0, "fair_value": 1.829097, "relative_strength": -93.349004, "rate_of_change": -2.9992770757456424, "market_dynamics": -0.968766, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.126454, "high": 0.493134, "low": 0.036344, "close": 0.048779, "volume": 62532}, "trend_line": 1.090153, "activity_lines": {"activity_5": 0.090612, "activity_10": 0.295566, "activity_20": 0.837505, "activity_30": 0.974382}, "trend_signal": 0, "fair_value": 1.804475, "relative_strength": -97.345748, "rate_of_change": -3.507582442969036, "market_dynamics": -0.975074, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048779, "high": 0.505472, "low": 0.036239, "close": 0.167489, "volume": 46251}, "trend_line": 1.055636, "activity_lines": {"activity_5": 0.100442, "activity_10": 0.212304, "activity_20": 0.750488, "activity_30": 0.914855}, "trend_signal": 0, "fair_value": 1.78126, "relative_strength": -88.971445, "rate_of_change": -3.1662528103853234, "market_dynamics": -0.954978, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.167489, "high": 3.828704, "low": 0.030046, "close": 0.175368, "volume": 79015}, "trend_line": 1.024447, "activity_lines": {"activity_5": 0.13129, "activity_10": 0.1628, "activity_20": 0.668702, "activity_30": 0.858063}, "trend_signal": 0, "fair_value": 1.758814, "relative_strength": -86.936649, "rate_of_change": -2.9545222027289624, "market_dynamics": -0.919288, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175368, "high": 2.893574, "low": 0.027091, "close": 0.313989, "volume": 66884}, "trend_line": 0.998056, "activity_lines": {"activity_5": 0.19986, "activity_10": 0.166822, "activity_20": 0.6047, "activity_30": 0.812227}, "trend_signal": 0, "fair_value": 1.737376, "relative_strength": -76.037563, "rate_of_change": -2.5761215563128252, "market_dynamics": -0.887604, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.313989, "high": 0.993248, "low": 0.022875, "close": 0.031298, "volume": 47108}, "trend_line": 0.963098, "activity_lines": {"activity_5": 0.15482, "activity_10": 0.143878, "activity_20": 0.517765, "activity_30": 0.749856}, "trend_signal": 0, "fair_value": 1.713917, "relative_strength": -97.050182, "rate_of_change": -3.502609072036042, "market_dynamics": -0.870147, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031298, "high": 1.338521, "low": 0.026253, "close": 0.031329, "volume": 72093}, "trend_line": 0.925221, "activity_lines": {"activity_5": 0.116135, "activity_10": 0.121792, "activity_20": 0.43567, "activity_30": 0.689742}, "trend_signal": 0, "fair_value": 1.688516, "relative_strength": -97.04733, "rate_of_change": -3.9328292655576123, "market_dynamics": -0.821971, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.031329, "high": 4.129031, "low": 0.020113, "close": 3.799431, "volume": 342960}, "trend_line": 1.017603, "activity_lines": {"activity_5": 1.334647, "activity_10": 0.786971, "activity_20": 0.717205, "activity_30": 0.875175}, "trend_signal": 0, "fair_value": 1.680167, "relative_strength": 277.203601, "rate_of_change": 9.984857671842736, "market_dynamics": -0.326342, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.799431, "high": 4.136978, "low": 0.001463, "close": 3.416989, "volume": 1893326}, "trend_line": 1.100827, "activity_lines": {"activity_5": 2.183549, "activity_10": 1.321596, "activity_20": 0.950778, "activity_30": 1.029974}, "trend_signal": 0, "fair_value": 1.675552, "relative_strength": 257.439556, "rate_of_change": 8.178435008544586, "market_dynamics": 0.183568, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.416989, "high": 3.418419, "low": 0.020232, "close": 0.524547, "volume": 1712364}, "trend_line": 1.084315, "activity_lines": {"activity_5": 1.852196, "activity_10": 1.269069, "activity_20": 0.902629, "activity_30": 0.992794}, "trend_signal": 0, "fair_value": 1.652852, "relative_strength": -48.401233, "rate_of_change": -1.4999632094779727, "market_dynamics": 0.531124, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.524547, "high": 3.002653, "low": 0.247754, "close": 1.653172, "volume": 1640655}, "trend_line": 1.101147, "activity_lines": {"activity_5": 1.883014, "activity_10": 1.412634, "activity_20": 0.968774, "activity_30": 1.029495}, "trend_signal": 0, "fair_value": 1.637595, "relative_strength": 64.193217, "rate_of_change": 1.5523164394110733, "market_dynamics": 0.909443, "expectation": {"probability": 33.6978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.653172, "high": 32.01532, "low": 0.023664, "close": 0.034028, "volume": 1680366}, "trend_line": 1.059034, "activity_lines": {"activity_5": 1.265992, "activity_10": 1.23405, "activity_20": 0.883835, "activity_30": 0.960649}, "trend_signal": 0, "fair_value": 1.614282, "relative_strength": -97.074156, "rate_of_change": -3.8244666697543614, "market_dynamics": 0.67952, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034028, "high": 3.264609, "low": 0.014067, "close": 3.168123, "volume": 1644369}, "trend_line": 1.127688, "activity_lines": {"activity_5": 1.693488, "activity_10": 1.62557, "activity_20": 1.107456, "activity_30": 1.096719}, "trend_signal": 0, "fair_value": 1.613063, "relative_strength": 173.530453, "rate_of_change": 6.482700272134793, "market_dynamics": 0.596673, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.168123, "high": 3.362476, "low": 0.442968, "close": 3.282204, "volume": 1799702}, "trend_line": 1.199175, "activity_lines": {"activity_5": 2.201099, "activity_10": 1.983275, "activity_20": 1.33612, "activity_30": 1.23572}, "trend_signal": 1, "fair_value": 1.620553, "relative_strength": 185.576787, "rate_of_change": 6.33925341051781, "market_dynamics": 0.703204, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.282204, "high": 6.774857, "low": 0.023237, "close": 3.099656, "volume": 1791704}, "trend_line": 1.264103, "activity_lines": {"activity_5": 2.656846, "activity_10": 2.251301, "activity_20": 1.540022, "activity_30": 1.358332}, "trend_signal": 1, "fair_value": 1.627166, "relative_strength": 100.831724, "rate_of_change": 5.414389059144818, "market_dynamics": 0.744755, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.099656, "high": 3.219388, "low": 0.689241, "close": 2.97876, "volume": 1603034}, "trend_line": 1.328493, "activity_lines": {"activity_5": 2.900621, "activity_10": 2.446698, "activity_20": 1.725543, "activity_30": 1.468955}, "trend_signal": 1, "fair_value": 1.632289, "relative_strength": 93.775697, "rate_of_change": 5.093730495062503, "market_dynamics": 0.906795, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97876, "high": 3.617894, "low": 0.775289, "close": 0.852592, "volume": 2028467}, "trend_line": 1.322525, "activity_lines": {"activity_5": 2.3473, "activity_10": 2.201928, "activity_20": 1.69476, "activity_30": 1.438251}, "trend_signal": 1, "fair_value": 1.621907, "relative_strength": -39.759114, "rate_of_change": -0.44923082018497457, "market_dynamics": 0.731538, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.852592, "high": 3.259239, "low": 0.454899, "close": 3.152524, "volume": 1981923}, "trend_line": 1.381741, "activity_lines": {"activity_5": 2.506052, "activity_10": 2.360396, "activity_20": 1.879672, "activity_30": 1.556316}, "trend_signal": 1, "fair_value": 1.627555, "relative_strength": 114.972624, "rate_of_change": 4.477495699514199, "market_dynamics": 0.673615, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.152524, "high": 3.392232, "low": 0.950397, "close": 3.031985, "volume": 1741892}, "trend_line": 1.41266, "activity_lines": {"activity_5": 2.625665, "activity_10": 2.50871, "activity_20": 2.040203, "activity_30": 1.662783}, "trend_signal": 1, "fair_value": 1.63513, "relative_strength": 109.931787, "rate_of_change": 2.2376841969659953, "market_dynamics": 0.620209, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.031985, "high": 3.047755, "low": 0.568855, "close": 2.941519, "volume": 1323771}, "trend_line": 1.445586, "activity_lines": {"activity_5": 2.731803, "activity_10": 2.647575, "activity_20": 2.17791, "activity_30": 1.761419}, "trend_signal": 1, "fair_value": 1.641533, "relative_strength": 58.021035, "rate_of_change": 2.330780230204013, "market_dynamics": 0.551884, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.941519, "high": 3.118521, "low": 0.564627, "close": 0.717077, "volume": 1359203}, "trend_line": 1.392539, "activity_lines": {"activity_5": 2.107004, "activity_10": 2.338052, "activity_20": 2.089868, "activity_30": 1.714419}, "trend_signal": 1, "fair_value": 1.634961, "relative_strength": -66.025998, "rate_of_change": -3.6695845145152255, "market_dynamics": 0.392007, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.717077, "high": 2.982588, "low": 0.356165, "close": 1.419606, "volume": 1479351}, "trend_line": 1.3682, "activity_lines": {"activity_5": 1.867159, "activity_10": 2.173281, "activity_20": 2.065922, "activity_30": 1.716165}, "trend_signal": 1, "fair_value": 1.632105, "relative_strength": -33.051759, "rate_of_change": -1.747814603397096, "market_dynamics": 0.060084, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.419606, "high": 3.058826, "low": 0.383039, "close": 1.452048, "volume": 2085960}, "trend_line": 1.351755, "activity_lines": {"activity_5": 1.600328, "activity_10": 1.989216, "activity_20": 2.038538, "activity_30": 1.721574}, "trend_signal": 1, "fair_value": 1.629712, "relative_strength": -36.718328, "rate_of_change": -1.2019441602104985, "market_dynamics": -0.190555, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.452048, "high": 3.351148, "low": 0.861397, "close": 3.19864, "volume": 3514779}, "trend_line": 1.400605, "activity_lines": {"activity_5": 2.029059, "activity_10": 2.153915, "activity_20": 2.171378, "activity_30": 1.840728}, "trend_signal": 1, "fair_value": 1.637841, "relative_strength": 27.369526, "rate_of_change": 3.6138205518011812, "market_dynamics": -0.17167, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.19864, "high": 3.544887, "low": 0.921632, "close": 3.198673, "volume": 2694635}, "trend_line": 1.45197, "activity_lines": {"activity_5": 2.446691, "activity_10": 2.320139, "activity_20": 2.289826, "activity_30": 1.956733}, "trend_signal": 1, "fair_value": 1.645842, "relative_strength": 35.119271, "rate_of_change": 3.6673437550201435, "market_dynamics": 0.068036, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.198673, "high": 3.663788, "low": 0.903658, "close": 2.322607, "volume": 2379428}, "trend_line": 1.526784, "activity_lines": {"activity_5": 2.555157, "activity_10": 2.325278, "activity_20": 2.311102, "activity_30": 2.012903}, "trend_signal": 1, "fair_value": 1.646972, "relative_strength": 21.358123, "rate_of_change": 5.1525857972272116, "market_dynamics": 0.267273, "expectation": {"probability": 36.1307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.322607, "high": 3.728603, "low": 0.512282, "close": 3.338647, "volume": 3791935}, "trend_line": 1.633077, "activity_lines": {"activity_5": 2.895267, "activity_10": 2.527081, "activity_20": 2.418232, "activity_30": 2.129797}, "trend_signal": 1, "fair_value": 1.653472, "relative_strength": 73.96294, "rate_of_change": 6.961888518611668, "market_dynamics": 0.473453, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.338647, "high": 3.543162, "low": 0.016529, "close": 0.017023, "volume": 101354490}, "trend_line": 1.618865, "activity_lines": {"activity_5": 2.000234, "activity_10": 2.079752, "activity_20": 2.193269, "activity_30": 2.025536}, "trend_signal": 1, "fair_value": 1.641429, "relative_strength": -99.118298, "rate_of_change": -0.8702590263655597, "market_dynamics": 0.160573, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017023, "high": 0.022014, "low": 0.015377, "close": 0.018925, "volume": 3362}, "trend_line": 1.617893, "activity_lines": {"activity_5": 1.201503, "activity_10": 1.689778, "activity_20": 1.986498, "activity_30": 1.922314}, "trend_signal": 0, "fair_value": 1.630186, "relative_strength": -99.009717, "rate_of_change": -0.06004206650955903, "market_dynamics": -0.276663, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018925, "high": 0.024672, "low": 0.018451, "close": 0.019016, "volume": 5492}, "trend_line": 1.61775, "activity_lines": {"activity_5": 0.614783, "activity_10": 1.354604, "activity_20": 1.795916, "activity_30": 1.81916}, "trend_signal": 0, "fair_value": 1.619164, "relative_strength": -98.935946, "rate_of_change": -0.008838656202851748, "market_dynamics": -0.637466, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019016, "high": 0.02008, "low": 0.017765, "close": 0.017915, "volume": 1196}, "trend_line": 1.614132, "activity_lines": {"activity_5": 0.239674, "activity_10": 1.072365, "activity_20": 1.607638, "activity_30": 1.715945}, "trend_signal": 0, "fair_value": 1.607551, "relative_strength": -98.958098, "rate_of_change": -0.22364394993046646, "market_dynamics": -1.012161, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017915, "high": 0.018314, "low": 0.015973, "close": 0.017015, "volume": 1303}, "trend_line": 1.613073, "activity_lines": {"activity_5": 0.01791, "activity_10": 0.802675, "activity_20": 1.42706, "activity_30": 1.612905}, "trend_signal": 0, "fair_value": 1.596527, "relative_strength": -99.064458, "rate_of_change": -0.06560801718818046, "market_dynamics": -1.172162, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017015, "high": 0.017123, "low": 0.013484, "close": 0.013599, "volume": 0}, "trend_line": 1.607944, "activity_lines": {"activity_5": 0.01645, "activity_10": 0.557866, "activity_20": 1.246239, "activity_30": 1.509713}, "trend_signal": 0, "fair_value": 1.586192, "relative_strength": -99.278135, "rate_of_change": -0.31796453105345757, "market_dynamics": -1.176205, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013599, "high": 0.013684, "low": 0.011705, "close": 0.012835, "volume": 10}, "trend_line": 1.602526, "activity_lines": {"activity_5": 0.014964, "activity_10": 0.339071, "activity_20": 1.080366, "activity_30": 1.406803}, "trend_signal": 0, "fair_value": 1.576101, "relative_strength": -99.235565, "rate_of_change": -0.3369520331553925, "market_dynamics": -1.164561, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012835, "high": 0.015196, "low": 0.0126, "close": 0.015098, "volume": 341}, "trend_line": 1.592563, "activity_lines": {"activity_5": 0.014638, "activity_10": 0.178611, "activity_20": 0.930276, "activity_30": 1.304388}, "trend_signal": 0, "fair_value": 1.565853, "relative_strength": -99.242865, "rate_of_change": -0.621705981681417, "market_dynamics": -1.105041, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015098, "high": 0.015892, "low": 0.013498, "close": 0.013498, "volume": 0}, "trend_line": 1.591969, "activity_lines": {"activity_5": 0.01404, "activity_10": 0.075744, "activity_20": 0.794723, "activity_30": 1.202513}, "trend_signal": 0, "fair_value": 1.556173, "relative_strength": -99.262136, "rate_of_change": -0.037298367474315516, "market_dynamics": -1.02663, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013498, "high": 0.014217, "low": 0.01165, "close": 0.01175, "volume": 661}, "trend_line": 1.591317, "activity_lines": {"activity_5": 0.013154, "activity_10": 0.014543, "activity_20": 0.673124, "activity_30": 1.100564}, "trend_signal": 0, "fair_value": 1.546365, "relative_strength": -99.303995, "rate_of_change": -0.040955571371042714, "market_dynamics": -0.944081, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01175, "high": 0.012576, "low": 0.011337, "close": 0.011862, "volume": 631}, "trend_line": 1.465064, "activity_lines": {"activity_5": 0.012656, "activity_10": 0.013851, "activity_20": 0.55554, "activity_30": 0.998663}, "trend_signal": 0, "fair_value": 1.536121, "relative_strength": -99.320724, "rate_of_change": -7.933868613230436, "market_dynamics": -0.916765, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011862, "high": 0.012682, "low": 0.009861, "close": 0.010227, "volume": 11}, "trend_line": 1.351506, "activity_lines": {"activity_5": 0.011728, "activity_10": 0.012956, "activity_20": 0.452755, "activity_30": 0.904803}, "trend_signal": 0, "fair_value": 1.525629, "relative_strength": -99.382636, "rate_of_change": -7.751060704515286, "market_dynamics": -0.984002, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.010227, "high": 0.01046, "low": 0.007957, "close": 0.009893, "volume": 4397}, "trend_line": 1.334351, "activity_lines": {"activity_5": 0.010864, "activity_10": 0.012158, "activity_20": 0.364328, "activity_30": 0.818247}, "trend_signal": 0, "fair_value": 1.518112, "relative_strength": -99.322218, "rate_of_change": -1.269324738476931, "market_dynamics": -0.970602, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009893, "high": 0.011255, "low": 0.009443, "close": 0.009648, "volume": 2064}, "trend_line": 1.279566, "activity_lines": {"activity_5": 0.010264, "activity_10": 0.011481, "activity_20": 0.289837, "activity_30": 0.732783}, "trend_signal": 0, "fair_value": 1.510859, "relative_strength": -99.259852, "rate_of_change": -4.105741292958156, "market_dynamics": -0.950148, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009648, "high": 0.010353, "low": 0.007975, "close": 0.008009, "volume": 801}, "trend_line": 1.278699, "activity_lines": {"activity_5": 0.009375, "activity_10": 0.010657, "activity_20": 0.218559, "activity_30": 0.650747}, "trend_signal": 0, "fair_value": 1.503123, "relative_strength": -99.254251, "rate_of_change": -0.0677573489761334, "market_dynamics": -0.756537, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008009, "high": 0.009331, "low": 0.007904, "close": 0.009237, "volume": 789}, "trend_line": 1.173403, "activity_lines": {"activity_5": 0.009145, "activity_10": 0.01022, "activity_20": 0.15412, "activity_30": 0.568846}, "trend_signal": 0, "fair_value": 1.495472, "relative_strength": -99.21589, "rate_of_change": -8.234619718948718, "market_dynamics": -0.569485, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009237, "high": 0.00973, "low": 0.007871, "close": 0.007871, "volume": 1590}, "trend_line": 1.064259, "activity_lines": {"activity_5": 0.008635, "activity_10": 0.009613, "activity_20": 0.096422, "activity_30": 0.49365}, "trend_signal": 0, "fair_value": 1.487741, "relative_strength": -99.304915, "rate_of_change": -9.30149317838798, "market_dynamics": -0.410202, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007871, "high": 0.009037, "low": 0.007871, "close": 0.00825, "volume": 0}, "trend_line": 0.961212, "activity_lines": {"activity_5": 0.008407, "activity_10": 0.009166, "activity_20": 0.053953, "activity_30": 0.425521}, "trend_signal": 0, "fair_value": 1.480461, "relative_strength": -99.243668, "rate_of_change": -9.682511493912676, "market_dynamics": -0.22606, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00825, "high": 0.008366, "low": 0.006665, "close": 0.007021, "volume": 337}, "trend_line": 0.862154, "activity_lines": {"activity_5": 0.00788, "activity_10": 0.00862, "activity_20": 0.026561, "activity_30": 0.36396}, "trend_signal": 0, "fair_value": 1.473578, "relative_strength": -99.276561, "rate_of_change": -10.305530933862665, "market_dynamics": -0.1566, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007021, "high": 0.007472, "low": 0.006469, "close": 0.006507, "volume": 0}, "trend_line": 0.833951, "activity_lines": {"activity_5": 0.007357, "activity_10": 0.008098, "activity_20": 0.010145, "activity_30": 0.308757}, "trend_signal": 0, "fair_value": 1.466899, "relative_strength": -99.284678, "rate_of_change": -3.271225326333808, "market_dynamics": -0.056436, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006507, "high": 0.007184, "low": 0.006493, "close": 0.007184, "volume": 59}, "trend_line": 0.729106, "activity_lines": {"activity_5": 0.007159, "activity_10": 0.007795, "activity_20": 0.009662, "activity_30": 0.255417}, "trend_signal": 0, "fair_value": 1.459993, "relative_strength": -99.207994, "rate_of_change": -12.572081573137986, "market_dynamics": 0.070275, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007184, "high": 0.007467, "low": 0.006921, "close": 0.00698, "volume": 1339}, "trend_line": 0.628273, "activity_lines": {"activity_5": 0.00703, "activity_10": 0.00754, "activity_20": 0.009206, "activity_30": 0.208828}, "trend_signal": 0, "fair_value": 1.452198, "relative_strength": -99.241975, "rate_of_change": -13.82967634335749, "market_dynamics": 0.093385, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00698, "high": 0.00756, "low": 0.006968, "close": 0.007499, "volume": 0}, "trend_line": 0.530472, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007438, "activity_20": 0.008856, "activity_30": 0.168778}, "trend_signal": 0, "fair_value": 1.444021, "relative_strength": -99.180809, "rate_of_change": -15.56664061641992, "market_dynamics": 0.157283, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007499, "high": 0.007727, "low": 0.00656, "close": 0.006721, "volume": 0}, "trend_line": 0.506793, "activity_lines": {"activity_5": 0.007028, "activity_10": 0.007238, "activity_20": 0.008487, "activity_30": 0.134988}, "trend_signal": 0, "fair_value": 1.435521, "relative_strength": -99.183361, "rate_of_change": -4.463760575487491, "market_dynamics": 0.205707, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006721, "high": 0.00676, "low": 0.006058, "close": 0.006058, "volume": 0}, "trend_line": 0.459675, "activity_lines": {"activity_5": 0.006721, "activity_10": 0.00697, "activity_20": 0.008109, "activity_30": 0.102683}, "trend_signal": 0, "fair_value": 1.425705, "relative_strength": -99.179766, "rate_of_change": -9.29728705802962, "market_dynamics": 0.21412, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006058, "high": 0.006058, "low": 0.004525, "close": 0.004903, "volume": 186}, "trend_line": 0.411437, "activity_lines": {"activity_5": 0.006059, "activity_10": 0.006529, "activity_20": 0.007672, "activity_30": 0.073342}, "trend_signal": 0, "fair_value": 1.415506, "relative_strength": -99.21535, "rate_of_change": -10.49393593299614, "market_dynamics": 0.301628, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004903, "high": 0.005272, "low": 0.004839, "close": 0.004839, "volume": 0}, "trend_line": 0.304977, "activity_lines": {"activity_5": 0.005528, "activity_10": 0.006154, "activity_20": 0.007271, "activity_30": 0.04711}, "trend_signal": 0, "fair_value": 1.401648, "relative_strength": -99.221234, "rate_of_change": -25.875164362952287, "market_dynamics": 0.249745, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004839, "high": 0.005122, "low": 0.004392, "close": 0.004429, "volume": 0}, "trend_line": 0.198502, "activity_lines": {"activity_5": 0.005003, "activity_10": 0.00576, "activity_20": 0.006868, "activity_30": 0.02772}, "trend_signal": 0, "fair_value": 1.389565, "relative_strength": -99.314069, "rate_of_change": -34.91246880912331, "market_dynamics": 0.152384, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004429, "high": 0.004629, "low": 0.00414, "close": 0.004494, "volume": 355}, "trend_line": 0.121232, "activity_lines": {"activity_5": 0.004704, "activity_10": 0.005447, "activity_20": 0.006523, "activity_30": 0.015203}, "trend_signal": 0, "fair_value": 1.378402, "relative_strength": -99.319076, "rate_of_change": -38.92655993390495, "market_dynamics": 0.198133, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004494, "high": 0.005215, "low": 0.004422, "close": 0.00469, "volume": 0}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.00462, "activity_10": 0.005216, "activity_20": 0.006239, "activity_30": 0.007685}, "trend_signal": 0, "fair_value": 1.368118, "relative_strength": -99.361734, "rate_of_change": -91.66886630592583, "market_dynamics": 0.124574, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00469, "high": 0.00469, "low": 0.004336, "close": 0.004531, "volume": 0}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.004573, "activity_10": 0.004989, "activity_20": 0.005974, "activity_30": 0.007325}, "trend_signal": 0, "fair_value": 1.356099, "relative_strength": -99.377568, "rate_of_change": -4.128712871287118, "market_dynamics": 0.213567, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004531, "high": 0.004979, "low": 0.004531, "close": 0.004589, "volume": 0}, "trend_line": 0.009206, "activity_lines": {"activity_5": 0.00457, "activity_10": 0.004821, "activity_20": 0.005749, "activity_30": 0.006997}, "trend_signal": 0, "fair_value": 1.344284, "relative_strength": -99.375431, "rate_of_change": -4.92615924816689, "market_dynamics": 0.314281, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004589, "high": 0.004589, "low": 0.004178, "close": 0.004178, "volume": 3}, "trend_line": 0.008711, "activity_lines": {"activity_5": 0.004448, "activity_10": 0.004621, "activity_20": 0.005512, "activity_30": 0.006672}, "trend_signal": 0, "fair_value": 1.33243, "relative_strength": -99.214464, "rate_of_change": -5.3769280903758485, "market_dynamics": 0.319054, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004178, "high": 0.004367, "low": 0.004043, "close": 0.004193, "volume": 0}, "trend_line": 0.008254, "activity_lines": {"activity_5": 0.004346, "activity_10": 0.004485, "activity_20": 0.005304, "activity_30": 0.006381}, "trend_signal": 0, "fair_value": 1.32012, "relative_strength": -99.154352, "rate_of_change": -5.246240385719215, "market_dynamics": 0.463098, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004193, "high": 0.005033, "low": 0.004184, "close": 0.004783, "volume": 1737}, "trend_line": 0.007846, "activity_lines": {"activity_5": 0.004462, "activity_10": 0.004502, "activity_20": 0.005177, "activity_30": 0.006157}, "trend_signal": 0, "fair_value": 1.307664, "relative_strength": -98.994825, "rate_of_change": -4.94305791131571, "market_dynamics": 0.657971, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004783, "high": 0.005896, "low": 0.004706, "close": 0.005889, "volume": 840}, "trend_line": 0.007589, "activity_lines": {"activity_5": 0.00494, "activity_10": 0.004743, "activity_20": 0.005172, "activity_30": 0.006031}, "trend_signal": 0, "fair_value": 1.296118, "relative_strength": -98.924503, "rate_of_change": -3.2755544226357416, "market_dynamics": 0.972195, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005889, "high": 0.006075, "low": 0.00579, "close": 0.006002, "volume": 0}, "trend_line": 0.007361, "activity_lines": {"activity_5": 0.005365, "activity_10": 0.004987, "activity_20": 0.005193, "activity_30": 0.005928}, "trend_signal": 0, "fair_value": 1.285119, "relative_strength": -98.866785, "rate_of_change": -3.004348398998549, "market_dynamics": 1.177993, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006002, "high": 0.006245, "low": 0.006001, "close": 0.006244, "volume": 0}, "trend_line": 0.007066, "activity_lines": {"activity_5": 0.005777, "activity_10": 0.005253, "activity_20": 0.005246, "activity_30": 0.005856}, "trend_signal": 0, "fair_value": 1.27427, "relative_strength": -98.613419, "rate_of_change": -4.007607662002447, "market_dynamics": 1.34944, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006244, "high": 0.006652, "low": 0.006166, "close": 0.006261, "volume": 0}, "trend_line": 0.006825, "activity_lines": {"activity_5": 0.006057, "activity_10": 0.00549, "activity_20": 0.00531, "activity_30": 0.005804}, "trend_signal": 0, "fair_value": 1.264481, "relative_strength": -98.473183, "rate_of_change": -3.4106991225587304, "market_dynamics": 1.390501, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006261, "high": 0.006513, "low": 0.006261, "close": 0.006386, "volume": 0}, "trend_line": 0.006646, "activity_lines": {"activity_5": 0.00624, "activity_10": 0.005717, "activity_20": 0.00539, "activity_30": 0.005776}, "trend_signal": 0, "fair_value": 1.254352, "relative_strength": -98.200072, "rate_of_change": -2.6227106227106276, "market_dynamics": 1.322304, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006386, "high": 0.006386, "low": 0.006072, "close": 0.006075, "volume": 0}, "trend_line": 0.006453, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.005857, "activity_20": 0.005441, "activity_30": 0.005739}, "trend_signal": 0, "fair_value": 1.244844, "relative_strength": -97.945466, "rate_of_change": -2.9040024074631297, "market_dynamics": 1.302859, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006075, "high": 0.006519, "low": 0.005836, "close": 0.005921, "volume": 0}, "trend_line": 0.00631, "activity_lines": {"activity_5": 0.006122, "activity_10": 0.005941, "activity_20": 0.005482, "activity_30": 0.005705}, "trend_signal": 0, "fair_value": 1.235497, "relative_strength": -97.956103, "rate_of_change": -2.2160235549357004, "market_dynamics": 1.26332, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.007701, "high": 0.007737, "low": 0.007111, "close": 0.007737, "volume": 6320}, "trend_line": 0.006238, "activity_lines": {"activity_5": 0.006642, "activity_10": 0.006331, "activity_20": 0.005701, "activity_30": 0.005797}, "trend_signal": 0, "fair_value": 1.226164, "relative_strength": -96.07127, "rate_of_change": -1.141045958795563, "market_dynamics": 1.3632, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0}, "trend_line": 0.006199, "activity_lines": {"activity_5": 0.007316, "activity_10": 0.006794, "activity_20": 0.005992, "activity_30": 0.005943}, "trend_signal": 0, "fair_value": 1.21789, "relative_strength": -94.94797, "rate_of_change": -0.6252003847386979, "market_dynamics": 1.367447, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.008514, "high": 0.008989, "low": 0.008471, "close": 0.008794, "volume": 1272}, "trend_line": 0.006226, "activity_lines": {"activity_5": 0.00794, "activity_10": 0.007233, "activity_20": 0.006302, "activity_30": 0.00611}, "trend_signal": 0, "fair_value": 1.208723, "relative_strength": -93.812932, "rate_of_change": 0.4355541216325232, "market_dynamics": 1.423808, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.006756, "high": 0.007069, "low": 0.006659, "close": 0.007068, "volume": 2402}, "trend_line": 0.006153, "activity_lines": {"activity_5": 0.007827, "activity_10": 0.007286, "activity_20": 0.006435, "activity_30": 0.006165}, "trend_signal": 1, "fair_value": 1.199302, "relative_strength": -94.304251, "rate_of_change": -1.1725024092515282, "market_dynamics": 1.430316, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.007377, "high": 0.007633, "low": 0.007377, "close": 0.007633, "volume": 470}, "trend_line": 0.006145, "activity_lines": {"activity_5": 0.007837, "activity_10": 0.007419, "activity_20": 0.006612, "activity_30": 0.00626}, "trend_signal": 1, "fair_value": 1.190487, "relative_strength": -93.903934, "rate_of_change": -0.13001787745813956, "market_dynamics": 1.273297, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007331, "high": 0.007512, "low": 0.007331, "close": 0.007512, "volume": 48}, "trend_line": 0.006121, "activity_lines": {"activity_5": 0.007692, "activity_10": 0.007501, "activity_20": 0.006764, "activity_30": 0.006348}, "trend_signal": 1, "fair_value": 1.181182, "relative_strength": -93.11017, "rate_of_change": -0.3905614320585937, "market_dynamics": 1.154536, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.00747, "high": 0.00747, "low": 0.007366, "close": 0.007423, "volume": 196}, "trend_line": 0.006134, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007543, "activity_20": 0.006892, "activity_30": 0.006432}, "trend_signal": 1, "fair_value": 1.171851, "relative_strength": -91.247795, "rate_of_change": 0.2123835974513967, "market_dynamics": 0.962368, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.007423, "high": 0.007587, "low": 0.007254, "close": 0.007254, "volume": 1225}, "trend_line": 0.006159, "activity_lines": {"activity_5": 0.007389, "activity_10": 0.007534, "activity_20": 0.00699, "activity_30": 0.006505}, "trend_signal": 1, "fair_value": 1.162817, "relative_strength": -88.054033, "rate_of_change": 0.40756439517444926, "market_dynamics": 0.801518, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.007254, "high": 0.007633, "low": 0.006491, "close": 0.006577, "volume": 4472}, "trend_line": 0.006139, "activity_lines": {"activity_5": 0.007122, "activity_10": 0.007386, "activity_20": 0.007012, "activity_30": 0.006531}, "trend_signal": 1, "fair_value": 1.153562, "relative_strength": -81.46046, "rate_of_change": -0.32472804026627783, "market_dynamics": 0.669929, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.006577, "high": 0.006577, "low": 0.005381, "close": 0.005381, "volume": 14315}, "trend_line": 0.006085, "activity_lines": {"activity_5": 0.006489, "activity_10": 0.007011, "activity_20": 0.00691, "activity_30": 0.006483}, "trend_signal": 1, "fair_value": 1.144735, "relative_strength": -3.949106, "rate_of_change": -0.8796220882879985, "market_dynamics": 0.529708, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.005381, "high": 0.005415, "low": 0.005083, "close": 0.005083, "volume": 288}, "trend_line": 0.006005, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.006592, "activity_20": 0.006776, "activity_30": 0.006418}, "trend_signal": 0, "fair_value": 1.136699, "relative_strength": -5.164778, "rate_of_change": -1.3147082990961414, "market_dynamics": 0.29756, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.005083, "high": 0.005932, "low": 0.004703, "close": 0.005932, "volume": 2773}, "trend_line": 0.005979, "activity_lines": {"activity_5": 0.00577, "activity_10": 0.006376, "activity_20": 0.006719, "activity_30": 0.006413}, "trend_signal": 0, "fair_value": 1.128309, "relative_strength": -10.58506, "rate_of_change": -0.4329725228975851, "market_dynamics": 0.19257, "expectation": {"probability": 49.014, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [1.314597, 1.211917, 1.19986, 1.266587, 1.304407, 1.293435, 1.583879, 1.413334, 1.331656, 1.445661, 1.593135, 2.8451, 2.240744, 2.384444, 2.367966, 2.410062, 2.202749, 2.21584, 2.299762, 2.092722, 2.189271, 2.114076, 2.079149, 2.016622, 2.03489, 2.159645, 2.254694, 2.58871, 3.039877, 2.963161, 2.773324, 2.997532, 3.083917, 2.80182, 2.433101, 2.554348, 2.241952, 2.11358, 2.133766, 2.083034, 1.986178, 1.825305, 1.600551, 1.153014, 1.194544, 1.035134, 1.17228, 1.237611, 1.202989, 1.111059, 1.105704, 1.08003, 1.167653, 1.027985, 0.920257, 1.019919, 1.148203, 1.297418, 1.108494, 1.137594, 1.151816, 1.047059, 1.031865, 1.376062, 2.086714, 1.953739, 2.308483, 2.150039, 1.945395, 1.733137, 1.647064, 0.078178, 0.149883, 0.443366, 0.048084, 0.023313, 0.126454, 0.048779, 0.167489, 0.175368, 0.313989, 0.031298, 0.031329, 3.799431, 3.416989, 0.524547, 1.653172, 0.034028, 3.168123, 3.282204, 3.099656, 2.97876, 0.852592, 3.152524, 3.031985, 2.941519, 0.717077, 1.419606, 1.452048, 3.19864, 3.198673, 2.322607, 3.338647, 0.017023, 0.018925, 0.019016, 0.017915, 0.017015, 0.013599, 0.012835, 0.015098, 0.013498, 0.01175, 0.011862, 0.010227, 0.009893, 0.009648, 0.008009, 0.009237, 0.007871, 0.00825, 0.007021, 0.006507, 0.007184, 0.00698, 0.007499, 0.006721, 0.006058, 0.004903, 0.004839, 0.004429, 0.004494, 0.00469, 0.004531, 0.004589, 0.004178, 0.004193, 0.004783, 0.005889, 0.006002, 0.006244, 0.006261, 0.006386, 0.006075, 0.007701, 0.0085, 0.008514, 0.006756, 0.007377, 0.007331, 0.00747, 0.007423, 0.007254, 0.006577, 0.005381, 0.005083], "highs": [1.484391, 1.245728, 1.465566, 1.315567, 1.692156, 1.799547, 1.583879, 1.60088, 1.646345, 1.735989, 3.016155, 2.948912, 2.43714, 2.536332, 2.694566, 2.410062, 2.269592, 2.463318, 2.48719, 2.494721, 2.332129, 2.164333, 2.188325, 2.04385, 2.163639, 2.732283, 2.609874, 3.313918, 3.427744, 3.305105, 3.201853, 3.306116, 6.988974, 3.945149, 3.061785, 4.926761, 5.581034, 2.435105, 6.440192, 2.14091, 2.005568, 1.910069, 1.73573, 1.262199, 1.238704, 1.233534, 1.309748, 1.333221, 1.39002, 1.156735, 1.155763, 1.172937, 1.203125, 1.1098, 1.052207, 1.155615, 1.329156, 1.30505, 1.188856, 1.19931, 1.267144, 1.117049, 1.562212, 2.657743, 2.443083, 2.431448, 2.319792, 2.230618, 1.946723, 1.859876, 1.702976, 2.529499, 5.930132, 1.08443, 1.263504, 5.412629, 0.493134, 0.505472, 3.828704, 2.893574, 0.993248, 1.338521, 4.129031, 4.136978, 3.418419, 3.002653, 32.01532, 3.264609, 3.362476, 6.774857, 3.219388, 3.617894, 3.259239, 3.392232, 3.047755, 3.118521, 2.982588, 3.058826, 3.351148, 3.544887, 3.663788, 3.728603, 3.543162, 0.022014, 0.024672, 0.02008, 0.018314, 0.017123, 0.013684, 0.015196, 0.015892, 0.014217, 0.012576, 0.012682, 0.01046, 0.011255, 0.010353, 0.009331, 0.00973, 0.009037, 0.008366, 0.007472, 0.007184, 0.007467, 0.00756, 0.007727, 0.00676, 0.006058, 0.005272, 0.005122, 0.004629, 0.005215, 0.00469, 0.004979, 0.004589, 0.004367, 0.005033, 0.005896, 0.006075, 0.006245, 0.006652, 0.006513, 0.006386, 0.006519, 0.007737, 0.0085, 0.008989, 0.007069, 0.007633, 0.007512, 0.00747, 0.007587, 0.007633, 0.006577, 0.005415, 0.005932], "lows": [1.189851, 1.10387, 1.126462, 1.222347, 1.106883, 0.855643, 1.146328, 0.994768, 1.324731, 1.057213, 1.583706, 2.170883, 2.09846, 2.132957, 2.17788, 1.910136, 2.052155, 2.149399, 1.986628, 1.906136, 2.040979, 1.869751, 1.958467, 1.950993, 1.995241, 2.090022, 2.208905, 2.393308, 2.745845, 2.364545, 2.630181, 2.597743, 2.479532, 2.044596, 2.154892, 1.881999, 2.037477, 1.9775, 2.025942, 1.970832, 1.811676, 1.572448, 1.077332, 1.080912, 0.93585, 1.00234, 1.141736, 1.129633, 1.099278, 0.842835, 1.01501, 1.061533, 0.994852, 0.901581, 0.900859, 0.982667, 1.127945, 1.036735, 1.072572, 1.098363, 1.038418, 1.02285, 0.969827, 1.191109, 1.800703, 1.894301, 1.372983, 1.603389, 1.584364, 1.579422, 0.060472, 0.029823, 0.082344, 0.042415, 0.020443, 0.022235, 0.036344, 0.036239, 0.030046, 0.027091, 0.022875, 0.026253, 0.020113, 0.001463, 0.020232, 0.247754, 0.023664, 0.014067, 0.442968, 0.023237, 0.689241, 0.775289, 0.454899, 0.950397, 0.568855, 0.564627, 0.356165, 0.383039, 0.861397, 0.921632, 0.903658, 0.512282, 0.016529, 0.015377, 0.018451, 0.017765, 0.015973, 0.013484, 0.011705, 0.0126, 0.013498, 0.01165, 0.011337, 0.009861, 0.007957, 0.009443, 0.007975, 0.007904, 0.007871, 0.007871, 0.006665, 0.006469, 0.006493, 0.006921, 0.006968, 0.00656, 0.006058, 0.004525, 0.004839, 0.004392, 0.00414, 0.004422, 0.004336, 0.004531, 0.004178, 0.004043, 0.004184, 0.004706, 0.00579, 0.006001, 0.006166, 0.006261, 0.006072, 0.005836, 0.007111, 0.0085, 0.008471, 0.006659, 0.007377, 0.007331, 0.007366, 0.007254, 0.006491, 0.005381, 0.005083, 0.004703], "closes": [1.214082, 1.199865, 1.264795, 1.304425, 1.292643, 1.58203, 1.414398, 1.331649, 1.445755, 1.592946, 2.84306, 2.240783, 2.383415, 2.367959, 2.410818, 2.202053, 2.215854, 2.297207, 2.094036, 2.192897, 2.110586, 2.07915, 2.016622, 2.03599, 2.160291, 2.254694, 2.586529, 3.039877, 2.963161, 2.773324, 2.997532, 3.083917, 2.80182, 2.433101, 2.554348, 2.241952, 2.11358, 2.133766, 2.083034, 1.986178, 1.82603, 1.600551, 1.147979, 1.194544, 1.035134, 1.174462, 1.237611, 1.202989, 1.111059, 1.105704, 1.08003, 1.167653, 1.027985, 0.920257, 1.019919, 1.148203, 1.297418, 1.108494, 1.137594, 1.151816, 1.047059, 1.031631, 1.376062, 2.1044, 1.953739, 2.308483, 2.149778, 1.945395, 1.733137, 1.657729, 0.078178, 0.149883, 0.443366, 0.048084, 0.023313, 0.126454, 0.048779, 0.167489, 0.175368, 0.313989, 0.031298, 0.031329, 3.799431, 3.416989, 0.524547, 1.653172, 0.034028, 3.168123, 3.282204, 3.099656, 2.97876, 0.852592, 3.152524, 3.031985, 2.941519, 0.717077, 1.419606, 1.452048, 3.19864, 3.198673, 2.322607, 3.338647, 0.017023, 0.018925, 0.019016, 0.017915, 0.017015, 0.013599, 0.012835, 0.015098, 0.013498, 0.01175, 0.011862, 0.010227, 0.009893, 0.009648, 0.008009, 0.009237, 0.007871, 0.00825, 0.007021, 0.006507, 0.007184, 0.00698, 0.007499, 0.006721, 0.006058, 0.004903, 0.004839, 0.004429, 0.004494, 0.00469, 0.004531, 0.004589, 0.004178, 0.004193, 0.004783, 0.005889, 0.006002, 0.006244, 0.006261, 0.006386, 0.006075, 0.005921, 0.007737, 0.0085, 0.008794, 0.007068, 0.007633, 0.007512, 0.007423, 0.007254, 0.006577, 0.005381, 0.005083, 0.005932], "volumes": [5376051, 5146906, 14010246, 11437629, 132754918, 362821667, 35092459, 32002097, 45971233, 39795011, 1168637821, 338050705, 121776436, 170827813, 96473079, 47291256, 20933592, 57214982, 62039421, 260981975, 52402485, 42831616, 28941791, 9783916, 33800276, 355052214, 89099326, 140599774, 117561679, 65420498, 161668415, 48029029, 109398541, 55089856, 24578560, 34355947, 21863457, 8909616, 5946546, 5178625, 5047619, 18427382, 26316310, 20740563, 7030482, 19701823, 16135864, 11642084, 36012512, 14439163, 6413114, 5996603, 3661814, 16121168, 5868289, 32176706, 37671243, 9353823, 5384472, 8090049, 12894581, 2870024, 241977438, 1304761990, 308980370, 238508442, 86625796, 92558194, 17587359, 3534552, 1081790, 183491, 122941, 224387, 128660, 134045, 62532, 46251, 79015, 66884, 47108, 72093, 342960, 1893326, 1712364, 1640655, 1680366, 1644369, 1799702, 1791704, 1603034, 2028467, 1981923, 1741892, 1323771, 1359203, 1479351, 2085960, 3514779, 2694635, 2379428, 3791935, 101354490, 3362, 5492, 1196, 1303, 0, 10, 341, 0, 661, 631, 11, 4397, 2064, 801, 789, 1590, 0, 337, 0, 59, 1339, 0, 0, 0, 186, 0, 0, 355, 0, 0, 0, 3, 0, 1737, 840, 0, 0, 0, 0, 0, 0, 6320, 0, 1272, 2402, 470, 48, 196, 1225, 4472, 14315, 288, 2773], "sma": {"5": [null, null, null, null, 1.2552, 1.3288, 1.3717, 1.385, 1.4133, 1.4734, 1.7256, 1.8908, 2.1012, 2.2856, 2.4492, 2.321, 2.316, 2.2988, 2.244, 2.2004, 2.1821, 2.1548, 2.0987, 2.087, 2.0805, 2.1093, 2.2108, 2.4155, 2.6009, 2.7235, 2.8721, 2.9716, 2.924, 2.8179, 2.7741, 2.623, 2.429, 2.2953, 2.2253, 2.1117, 2.0285, 1.9259, 1.7288, 1.5511, 1.3608, 1.2305, 1.1579, 1.1689, 1.1523, 1.1664, 1.1475, 1.1335, 1.0985, 1.0603, 1.0432, 1.0568, 1.0828, 1.0989, 1.1423, 1.1687, 1.1485, 1.0953, 1.1488, 1.3422, 1.5026, 1.7549, 1.9785, 2.0924, 2.0181, 1.9589, 1.5128, 1.1129, 0.8125, 0.4754, 0.1486, 0.1582, 0.138, 0.0828, 0.1083, 0.1664, 0.1474, 0.1439, 0.8703, 1.5186, 1.5607, 1.8851, 1.8856, 1.7594, 1.7324, 2.2474, 2.5126, 2.6763, 2.6731, 2.6231, 2.5915, 2.1391, 2.2525, 1.9124, 1.9458, 1.9972, 2.3183, 2.7021, 2.4151, 1.7792, 1.1432, 0.6823, 0.018, 0.0173, 0.0161, 0.0153, 0.0144, 0.0134, 0.013, 0.0125, 0.0114, 0.0107, 0.0099, 0.0094, 0.0089, 0.0086, 0.0081, 0.0078, 0.0074, 0.0072, 0.007, 0.007, 0.0069, 0.0064, 0.006, 0.0054, 0.0049, 0.0047, 0.0046, 0.0045, 0.0045, 0.0044, 0.0045, 0.0047, 0.005, 0.0054, 0.0058, 0.0062, 0.0062, 0.0062, 0.0065, 0.0069, 0.0074, 0.0076, 0.0079, 0.0079, 0.0077, 0.0074, 0.0073, 0.0068, 0.0063, 0.006], "10": [1.381851, 1.354152, 1.342364, 1.326898, 1.309859, 1.326399, 1.322809, 1.317728, 1.336428, 1.364259, 1.527157, 1.631248, 1.74311, 1.849464, 1.961281, 2.023284, 2.103429, 2.199985, 2.264813, 2.324808, 2.251561, 2.235398, 2.198718, 2.165521, 2.140469, 2.145733, 2.1828, 2.257067, 2.34398, 2.402022, 2.490717, 2.591194, 2.669714, 2.709425, 2.74883, 2.747556, 2.700261, 2.60965, 2.521637, 2.442923, 2.325773, 2.177436, 2.012052, 1.888196, 1.736275, 1.629526, 1.541929, 1.448851, 1.351654, 1.263606, 1.189006, 1.145717, 1.133717, 1.106288, 1.104767, 1.102141, 1.108122, 1.098672, 1.101326, 1.105937, 1.10264, 1.089038, 1.123845, 1.24226, 1.335642, 1.45167, 1.536906, 1.620596, 1.68015, 1.730741, 1.633853, 1.545678, 1.452409, 1.246777, 1.053735, 0.835532, 0.625432, 0.447641, 0.291864, 0.15749, 0.152802, 0.140947, 0.476553, 0.813444, 0.863567, 1.016239, 1.014764, 1.314827, 1.625511, 1.904078, 2.198824, 2.28095, 2.21626, 2.177759, 2.419456, 2.325847, 2.464405, 2.292797, 2.284441, 2.294342, 2.228727, 2.477333, 2.163783, 1.862477, 1.570226, 1.50031, 1.360051, 1.216206, 0.897626, 0.579268, 0.348357, 0.015667, 0.015151, 0.014282, 0.013369, 0.012543, 0.011642, 0.011206, 0.010709, 0.010025, 0.009377, 0.008853, 0.008385, 0.00806, 0.007821, 0.007528, 0.007333, 0.006899, 0.006596, 0.006214, 0.005961, 0.00578, 0.005514, 0.005275, 0.004943, 0.00469, 0.004563, 0.004662, 0.004778, 0.004959, 0.005136, 0.005306, 0.00546, 0.005593, 0.005949, 0.00638, 0.006781, 0.006899, 0.007062, 0.007189, 0.007305, 0.007392, 0.007442, 0.007388, 0.007123, 0.006866], "20": [1.466052, 1.43569, 1.412842, 1.393128, 1.381089, 1.380868, 1.377125, 1.370502, 1.369603, 1.384289, 1.454504, 1.4927, 1.542737, 1.588181, 1.63557, 1.674841, 1.713119, 1.758857, 1.80062, 1.844534, 1.889359, 1.933323, 1.970914, 2.007493, 2.050875, 2.084508, 2.143115, 2.228526, 2.304396, 2.363415, 2.371139, 2.413296, 2.434216, 2.437473, 2.444649, 2.446644, 2.441531, 2.433359, 2.432809, 2.422473, 2.408245, 2.384315, 2.340883, 2.29881, 2.242553, 2.188541, 2.121095, 2.029251, 1.936646, 1.853265, 1.757389, 1.661576, 1.572885, 1.497242, 1.420521, 1.365833, 1.325025, 1.273762, 1.22649, 1.184772, 1.145823, 1.117377, 1.128781, 1.174274, 1.220204, 1.276905, 1.322514, 1.359634, 1.390738, 1.418339, 1.368247, 1.317358, 1.288127, 1.244518, 1.194688, 1.143601, 1.081169, 1.034118, 0.986007, 0.944116, 0.893328, 0.843313, 0.964481, 1.030111, 0.958651, 0.925885, 0.820098, 0.881234, 0.958688, 1.030784, 1.175813, 1.210949, 1.346406, 1.495602, 1.641512, 1.671043, 1.739584, 1.803812, 1.954976, 2.09921, 2.213776, 2.379141, 2.190021, 2.020118, 1.994841, 1.913078, 1.912228, 1.754502, 1.591033, 1.436805, 1.288542, 1.2465, 1.089467, 0.938379, 0.791798, 0.756426, 0.685846, 0.613706, 0.454167, 0.294646, 0.178867, 0.01226, 0.011768, 0.011171, 0.010595, 0.010035, 0.009487, 0.009053, 0.008653, 0.008119, 0.007669, 0.007316, 0.00695, 0.006668, 0.006382, 0.006109, 0.005948, 0.00578, 0.005687, 0.005587, 0.005549, 0.005543, 0.005487, 0.005434, 0.005446, 0.005535, 0.005672, 0.00578, 0.00592, 0.006074, 0.00622, 0.006349, 0.006451, 0.006491, 0.006536, 0.006623], "30": [1.592705, 1.579499, 1.549439, 1.529937, 1.514828, 1.513932, 1.498426, 1.481224, 1.467636, 1.456583, 1.48642, 1.500876, 1.522931, 1.54524, 1.574487, 1.595006, 1.619226, 1.646996, 1.668006, 1.697795, 1.720189, 1.740266, 1.761398, 1.780628, 1.80387, 1.831805, 1.869679, 1.924927, 1.98174, 2.030363, 2.089811, 2.152613, 2.203847, 2.24147, 2.283527, 2.305524, 2.32883, 2.355567, 2.37681, 2.389918, 2.356017, 2.334676, 2.293495, 2.254381, 2.208525, 2.174272, 2.141663, 2.10519, 2.072424, 2.036184, 2.001832, 1.971449, 1.938494, 1.901303, 1.863291, 1.826408, 1.783437, 1.719058, 1.658206, 1.604155, 1.53914, 1.47073, 1.423205, 1.412248, 1.392228, 1.394445, 1.395652, 1.389373, 1.37771, 1.366762, 1.3085, 1.260144, 1.236657, 1.198442, 1.164714, 1.129781, 1.090153, 1.055636, 1.024447, 0.998056, 0.963098, 0.925221, 1.017603, 1.100827, 1.084315, 1.101147, 1.059034, 1.127688, 1.199175, 1.264103, 1.328493, 1.322525, 1.381741, 1.41266, 1.445586, 1.392539, 1.3682, 1.351755, 1.400605, 1.45197, 1.526784, 1.633077, 1.618865, 1.617893, 1.61775, 1.614132, 1.613073, 1.607944, 1.602526, 1.592563, 1.591969, 1.591317, 1.465064, 1.351506, 1.334351, 1.279566, 1.278699, 1.173403, 1.064259, 0.961212, 0.862154, 0.833951, 0.729106, 0.628273, 0.530472, 0.506793, 0.459675, 0.411437, 0.304977, 0.198502, 0.121232, 0.0101, 0.009683, 0.009206, 0.008711, 0.008254, 0.007846, 0.007589, 0.007361, 0.007066, 0.006825, 0.006646, 0.006453, 0.00631, 0.006238, 0.006199, 0.006226, 0.006153, 0.006145, 0.006121, 0.006134, 0.006159, 0.006139, 0.006085, 0.006005, 0.005979], "50": [1.492382, 1.483862, 1.477417, 1.471231, 1.466611, 1.467417, 1.463504, 1.4572, 1.462464, 1.4715, 1.504065, 1.524823, 1.548215, 1.572696, 1.599295, 1.622369, 1.644995, 1.666479, 1.682698, 1.6999, 1.711367, 1.721029, 1.718029, 1.720959, 1.729247, 1.742162, 1.756301, 1.780145, 1.80234, 1.819316, 1.840308, 1.865844, 1.887445, 1.902133, 1.922552, 1.935662, 1.948148, 1.961541, 1.973927, 1.987666, 1.995412, 1.997885, 1.993192, 1.987901, 1.979343, 1.974499, 1.970246, 1.966656, 1.963702, 1.959524, 1.956843, 1.956198, 1.951462, 1.943779, 1.938324, 1.929648, 1.927308, 1.922845, 1.916682, 1.907859, 1.871939, 1.847756, 1.827609, 1.822338, 1.813196, 1.815325, 1.814004, 1.806967, 1.799749, 1.789046, 1.748398, 1.709812, 1.678347, 1.638589, 1.59585, 1.553285, 1.50253, 1.445082, 1.389326, 1.34014, 1.280815, 1.219763, 1.239715, 1.259393, 1.218797, 1.207021, 1.16543, 1.186118, 1.210101, 1.232371, 1.255425, 1.240466, 1.280557, 1.317306, 1.355433, 1.346286, 1.349926, 1.354907, 1.396658, 1.438518, 1.463369, 1.506789, 1.48657, 1.468543, 1.448525, 1.425919, 1.400311, 1.378413, 1.355918, 1.333184, 1.312513, 1.292115, 1.264831, 1.222948, 1.184071, 1.138094, 1.095259, 1.056535, 1.02203, 0.989041, 0.987617, 0.98475, 0.976026, 0.975204, 0.974888, 0.972493, 0.971639, 0.968387, 0.964977, 0.958785, 0.958249, 0.957716, 0.881818, 0.81357, 0.803163, 0.770184, 0.769599, 0.706354, 0.64083, 0.578962, 0.519512, 0.502588, 0.439659, 0.379137, 0.320462, 0.30629, 0.278074, 0.249174, 0.185354, 0.121531, 0.075227, 0.008599, 0.00839, 0.00812, 0.007841, 0.007601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.756332, 3.733171, 3.712712, 3.697291, 3.686242, 3.672913, 3.659096, 3.64832, 3.638912, 3.632064, 3.624855, 3.617687, 3.611815, 3.60647, 3.598865, 3.592806, 3.585241, 3.577932, 3.569919, 3.563282, 3.560945, 3.558276, 3.557525, 3.551812, 3.543562, 3.52771, 3.504128, 3.473964, 3.438768, 3.396406, 3.354159, 3.23585, 3.129323, 3.04777, 2.996237, 2.930751, 2.869114, 2.814263, 2.762331, 2.741737, 2.720175, 2.690154, 2.672458, 2.652892, 2.643436, 2.632778, 2.622456, 2.60695, 2.575598, 2.55364, 2.525488, 2.497861, 2.456627, 2.413886, 2.377832, 2.347381, 2.324847, 2.29809, 2.26456, 2.220428, 2.17437, 2.130624, 2.084976, 2.042152, 1.999553, 1.957727, 1.916041, 1.885159, 1.856358, 1.825987, 1.799055, 1.775062, 1.750091, 1.730922, 1.712382, 1.690567, 1.669609, 1.650196, 1.631283, 1.612934, 1.594677, 1.57626, 1.556324, 1.530846, 1.510185, 1.489881, 1.469737, 1.451405, 1.434636, 1.42409, 1.413773, 1.402896, 1.390556, 1.379223, 1.370001, 1.360318, 1.351638, 1.342343, 1.333248, 1.323627, 1.313904, 1.30321, 1.291629, 1.282195, 1.273366, 1.264712, 1.255602, 1.246955, 1.238862, 1.23096, 1.222918, 1.215325, 1.207646]}, "ema": {"5": [null, null, null, null, 1.2552, 1.3641, 1.3809, 1.3645, 1.3916, 1.4587, 1.9202, 2.027, 2.1458, 2.2199, 2.2835, 2.2564, 2.2429, 2.261, 2.2053, 2.2012, 2.171, 2.1404, 2.0991, 2.0781, 2.1055, 2.1552, 2.299, 2.546, 2.685, 2.7145, 2.8088, 2.9005, 2.8676, 2.7228, 2.6666, 2.5251, 2.3879, 2.3032, 2.2298, 2.1486, 2.0411, 1.8942, 1.6455, 1.4952, 1.3418, 1.286, 1.2699, 1.2476, 1.2021, 1.17, 1.14, 1.1492, 1.1088, 1.046, 1.0373, 1.0743, 1.1486, 1.1353, 1.136, 1.1413, 1.1099, 1.0838, 1.1812, 1.4889, 1.6439, 1.8654, 1.9602, 1.9553, 1.8812, 1.8067, 1.2305, 0.8703, 0.728, 0.5014, 0.342, 0.2702, 0.1964, 0.1867, 0.1829, 0.2266, 0.1615, 0.1181, 1.3452, 2.0358, 1.5321, 1.5724, 1.0596, 1.7625, 2.269, 2.5459, 2.6902, 2.0777, 2.4359, 2.6346, 2.7369, 2.0636, 1.849, 1.7167, 2.2107, 2.54, 2.4675, 2.7579, 1.8443, 1.2358, 0.8302, 0.5595, 0.3786, 0.257, 0.1756, 0.1221, 0.0859, 0.0612, 0.0447, 0.0332, 0.0255, 0.0202, 0.0161, 0.0138, 0.0118, 0.0106, 0.0094, 0.0085, 0.008, 0.0077, 0.0076, 0.0073, 0.0069, 0.0062, 0.0058, 0.0053, 0.005, 0.0049, 0.0048, 0.0047, 0.0045, 0.0044, 0.0045, 0.005, 0.0053, 0.0056, 0.0058, 0.006, 0.006, 0.006, 0.0066, 0.0072, 0.0077, 0.0075, 0.0076, 0.0075, 0.0075, 0.0074, 0.0071, 0.0066, 0.0061, 0.006], "10": [null, null, null, null, null, null, null, null, null, 1.3643, 1.6332, 1.7436, 1.86, 1.9523, 2.0357, 2.0659, 2.0932, 2.1303, 2.1237, 2.1363, 2.1316, 2.1221, 2.1029, 2.0907, 2.1034, 2.1309, 2.2137, 2.3639, 2.4729, 2.5275, 2.613, 2.6986, 2.7174, 2.6657, 2.6454, 2.5721, 2.4887, 2.4242, 2.3622, 2.2938, 2.2087, 2.0982, 1.9254, 1.7925, 1.6548, 1.5675, 1.5075, 1.4521, 1.3901, 1.3384, 1.2914, 1.2689, 1.2251, 1.1697, 1.1425, 1.1435, 1.1715, 1.16, 1.156, 1.1552, 1.1355, 1.1166, 1.1638, 1.3348, 1.4474, 1.6039, 1.7032, 1.7472, 1.7447, 1.7288, 1.4287, 1.1962, 1.0593, 0.8755, 0.7205, 0.6125, 0.51, 0.4477, 0.3982, 0.3829, 0.319, 0.2667, 0.909, 1.365, 1.2122, 1.2924, 1.0636, 1.4462, 1.78, 2.02, 2.1943, 1.9503, 2.1689, 2.3258, 2.4378, 2.1249, 1.9967, 1.8977, 2.1342, 2.3277, 2.3268, 2.5108, 2.0574, 1.6867, 1.3835, 1.1352, 0.9319, 0.765, 0.6282, 0.5167, 0.4252, 0.3501, 0.2886, 0.238, 0.1965, 0.1625, 0.1344, 0.1117, 0.0928, 0.0774, 0.0646, 0.0541, 0.0455, 0.0385, 0.0329, 0.0281, 0.0241, 0.0206, 0.0178, 0.0153, 0.0134, 0.0118, 0.0105, 0.0094, 0.0084, 0.0077, 0.0071, 0.0069, 0.0068, 0.0067, 0.0066, 0.0066, 0.0065, 0.0064, 0.0066, 0.007, 0.0073, 0.0073, 0.0073, 0.0074, 0.0074, 0.0073, 0.0072, 0.0069, 0.0065, 0.0064], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8445, 1.8698, 1.8898, 1.9019, 1.9146, 1.938, 1.9682, 2.0271, 2.1235, 2.2035, 2.2578, 2.3282, 2.4002, 2.4384, 2.4379, 2.449, 2.4293, 2.3992, 2.3739, 2.3462, 2.312, 2.2657, 2.2023, 2.1019, 2.0155, 1.9221, 1.8509, 1.7925, 1.7364, 1.6768, 1.6224, 1.5708, 1.5324, 1.4843, 1.4306, 1.3915, 1.3683, 1.3616, 1.3375, 1.3184, 1.3026, 1.2782, 1.2547, 1.2663, 1.3461, 1.404, 1.4901, 1.553, 1.5903, 1.6039, 1.6091, 1.4633, 1.3382, 1.253, 1.1382, 1.032, 0.9458, 0.8604, 0.7944, 0.7354, 0.6953, 0.632, 0.5748, 0.8819, 1.1234, 1.0663, 1.1222, 1.0186, 1.2233, 1.4194, 1.5794, 1.7127, 1.6308, 1.7757, 1.8953, 1.995, 1.8733, 1.8301, 1.7941, 1.9278, 2.0489, 2.0749, 2.1953, 1.9878, 1.8003, 1.6307, 1.4771, 1.338, 1.2119, 1.0977, 0.9946, 0.9012, 0.8164, 0.7398, 0.6703, 0.6074, 0.5505, 0.4988, 0.4522, 0.4099, 0.3716, 0.3369, 0.3054, 0.277, 0.2513, 0.2281, 0.207, 0.1879, 0.1705, 0.1547, 0.1404, 0.1274, 0.1157, 0.1051, 0.0956, 0.0869, 0.079, 0.0719, 0.0656, 0.06, 0.0548, 0.0502, 0.046, 0.0422, 0.0388, 0.0358, 0.0332, 0.0309, 0.0286, 0.0266, 0.0248, 0.0231, 0.0216, 0.0202, 0.0188, 0.0175, 0.0164], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0304, 2.0928, 2.1567, 2.1984, 2.2135, 2.2355, 2.2359, 2.228, 2.2219, 2.213, 2.1983, 2.1743, 2.1373, 2.0735, 2.0168, 1.9534, 1.9032, 1.8602, 1.8178, 1.7722, 1.7292, 1.6874, 1.6538, 1.6134, 1.5687, 1.5333, 1.5085, 1.4949, 1.4699, 1.4485, 1.4293, 1.4047, 1.3806, 1.3803, 1.427, 1.461, 1.5157, 1.5566, 1.5817, 1.5915, 1.5957, 1.4978, 1.4109, 1.3484, 1.2645, 1.1845, 1.1162, 1.0473, 0.9906, 0.938, 0.8977, 0.8418, 0.7895, 0.9837, 1.1407, 1.101, 1.1366, 1.0655, 1.2011, 1.3354, 1.4492, 1.5479, 1.503, 1.6094, 1.7012, 1.7812, 1.7126, 1.6937, 1.6781, 1.7762, 1.868, 1.8973, 1.9903, 1.863, 1.744, 1.6327, 1.5285, 1.431, 1.3396, 1.254, 1.174, 1.0992, 1.029, 0.9634, 0.9019, 0.8444, 0.7905, 0.74, 0.6929, 0.6487, 0.6074, 0.5686, 0.5324, 0.4985, 0.4668, 0.4371, 0.4094, 0.3833, 0.3589, 0.3361, 0.3147, 0.2947, 0.276, 0.2585, 0.2421, 0.2267, 0.2124, 0.199, 0.1865, 0.1749, 0.164, 0.1538, 0.1443, 0.1354, 0.127, 0.1193, 0.1122, 0.1055, 0.0992, 0.0933, 0.0877, 0.0825, 0.0777, 0.0731, 0.0687, 0.0646, 0.0608], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9595, 1.925, 1.8953, 1.8613, 1.8244, 1.7928, 1.7676, 1.7491, 1.724, 1.701, 1.6795, 1.6547, 1.6302, 1.6203, 1.6393, 1.6516, 1.6773, 1.6959, 1.7057, 1.7067, 1.7048, 1.641, 1.5826, 1.5379, 1.4795, 1.4224, 1.3715, 1.3197, 1.2745, 1.2314, 1.1954, 1.1497, 1.1059, 1.2115, 1.298, 1.2677, 1.2828, 1.2338, 1.3097, 1.387, 1.4542, 1.514, 1.488, 1.5533, 1.6113, 1.6635, 1.6264, 1.6182, 1.6117, 1.674, 1.7338, 1.7568, 1.8189, 1.7482, 1.6804, 1.6152, 1.5526, 1.4924, 1.4344, 1.3786, 1.3252, 1.2737, 1.2242, 1.1767, 1.131, 1.087, 1.0447, 1.0041, 0.9651, 0.9275, 0.8915, 0.8568, 0.8235, 0.7914, 0.7607, 0.7311, 0.7027, 0.6754, 0.6491, 0.6239, 0.5996, 0.5762, 0.5538, 0.5323, 0.5116, 0.4917, 0.4726, 0.4542, 0.4366, 0.4198, 0.4035, 0.388, 0.373, 0.3586, 0.3448, 0.3316, 0.3189, 0.3067, 0.295, 0.2837, 0.2729, 0.2625, 0.2525, 0.2428, 0.2335, 0.2245, 0.216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.288029, 1.246635, 1.243581, 1.26158, 1.272607, 1.381563, 1.410112, 1.396776, 1.417018, 1.476902, 1.93347, 2.10521, 2.269402, 2.358325, 2.400053, 2.317668, 2.282618, 2.276347, 2.2081, 2.191067, 2.161126, 2.126804, 2.080753, 2.059864, 2.084278, 2.142333, 2.301393, 2.577744, 2.760305, 2.817776, 2.909115, 2.979726, 2.923145, 2.759528, 2.671665, 2.494267, 2.324452, 2.226054, 2.155282, 2.075562, 1.980338, 1.837683, 1.578372, 1.400302, 1.228328, 1.166199, 1.168558, 1.183572, 1.164276, 1.14876, 1.119982, 1.126707, 1.09154, 1.03213, 1.018661, 1.053672, 1.133877, 1.142456, 1.155368, 1.158532, 1.117983, 1.079035, 1.172616, 1.491138, 1.694987, 1.963622, 2.09526, 2.084228, 1.964487, 1.844361, 1.217452, 0.763132, 0.539966, 0.285175, 0.134463, 0.127093, 0.090612, 0.100442, 0.13129, 0.19986, 0.15482, 0.116135, 1.334647, 2.183549, 1.852196, 1.883014, 1.265992, 1.693488, 2.201099, 2.656846, 2.900621, 2.3473, 2.506052, 2.625665, 2.731803, 2.107004, 1.867159, 1.600328, 2.029059, 2.446691, 2.555157, 2.895267, 2.000234, 1.201503, 0.614783, 0.239674, 0.01791, 0.01645, 0.014964, 0.014638, 0.01404, 0.013154, 0.012656, 0.011728, 0.010864, 0.010264, 0.009375, 0.009145, 0.008635, 0.008407, 0.00788, 0.007357, 0.007159, 0.00703, 0.007133, 0.007028, 0.006721, 0.006059, 0.005528, 0.005003, 0.004704, 0.00462, 0.004573, 0.00457, 0.004448, 0.004346, 0.004462, 0.00494, 0.005365, 0.005777, 0.006057, 0.00624, 0.006213, 0.006122, 0.006642, 0.007316, 0.00794, 0.007827, 0.007837, 0.007692, 0.007533, 0.007389, 0.007122, 0.006489, 0.005907, 0.00577], "10": [1.345024, 1.311936, 1.295689, 1.288791, 1.282563, 1.332049, 1.348049, 1.349656, 1.372933, 1.419573, 1.688446, 1.818196, 1.954954, 2.068563, 2.170627, 2.214404, 2.249417, 2.284649, 2.265386, 2.25231, 2.21336, 2.182013, 2.142236, 2.112649, 2.111698, 2.132466, 2.212611, 2.368443, 2.496824, 2.574886, 2.683161, 2.791015, 2.829311, 2.78629, 2.758095, 2.665935, 2.550667, 2.447667, 2.351919, 2.254563, 2.142401, 2.010542, 1.823368, 1.67473, 1.519628, 1.41748, 1.346223, 1.284598, 1.223181, 1.178463, 1.145085, 1.141203, 1.119797, 1.080986, 1.065283, 1.07318, 1.108685, 1.108753, 1.115829, 1.125009, 1.114304, 1.101394, 1.15358, 1.331863, 1.461222, 1.638103, 1.765031, 1.839302, 1.859764, 1.855688, 1.555222, 1.285409, 1.084989, 0.829657, 0.607209, 0.438612, 0.295566, 0.212304, 0.1628, 0.166822, 0.143878, 0.121792, 0.786971, 1.321596, 1.269069, 1.412634, 1.23405, 1.62557, 1.983275, 2.251301, 2.446698, 2.201928, 2.360396, 2.50871, 2.647575, 2.338052, 2.173281, 1.989216, 2.153915, 2.320139, 2.325278, 2.527081, 2.079752, 1.689778, 1.354604, 1.072365, 0.802675, 0.557866, 0.339071, 0.178611, 0.075744, 0.014543, 0.013851, 0.012956, 0.012158, 0.011481, 0.010657, 0.01022, 0.009613, 0.009166, 0.00862, 0.008098, 0.007795, 0.00754, 0.007438, 0.007238, 0.00697, 0.006529, 0.006154, 0.00576, 0.005447, 0.005216, 0.004989, 0.004821, 0.004621, 0.004485, 0.004502, 0.004743, 0.004987, 0.005253, 0.00549, 0.005717, 0.005857, 0.005941, 0.006331, 0.006794, 0.007233, 0.007286, 0.007419, 0.007501, 0.007543, 0.007534, 0.007386, 0.007011, 0.006592, 0.006376], "20": [1.397852, 1.372501, 1.356225, 1.3459, 1.33633, 1.355467, 1.35866, 1.354329, 1.361496, 1.382767, 1.521698, 1.596582, 1.681411, 1.760004, 1.83835, 1.892301, 1.943826, 1.999454, 2.031375, 2.068735, 2.094074, 2.112149, 2.120082, 2.12628, 2.140832, 2.160243, 2.208055, 2.293461, 2.363426, 2.408086, 2.468478, 2.536362, 2.573364, 2.573258, 2.584389, 2.565084, 2.533364, 2.504053, 2.470689, 2.428152, 2.371348, 2.294425, 2.176679, 2.067504, 1.947153, 1.845431, 1.754866, 1.667427, 1.57998, 1.500843, 1.427202, 1.371036, 1.310694, 1.248539, 1.20308, 1.177145, 1.170629, 1.150007, 1.137039, 1.129927, 1.116811, 1.105936, 1.130573, 1.223489, 1.297724, 1.401369, 1.4845, 1.543822, 1.579394, 1.604821, 1.477187, 1.361152, 1.277915, 1.159816, 1.04351, 0.941774, 0.837505, 0.750488, 0.668702, 0.6047, 0.517765, 0.43567, 0.717205, 0.950778, 0.902629, 0.968774, 0.883835, 1.107456, 1.33612, 1.540022, 1.725543, 1.69476, 1.879672, 2.040203, 2.17791, 2.089868, 2.065922, 2.038538, 2.171378, 2.289826, 2.311102, 2.418232, 2.193269, 1.986498, 1.795916, 1.607638, 1.42706, 1.246239, 1.080366, 0.930276, 0.794723, 0.673124, 0.55554, 0.452755, 0.364328, 0.289837, 0.218559, 0.15412, 0.096422, 0.053953, 0.026561, 0.010145, 0.009662, 0.009206, 0.008856, 0.008487, 0.008109, 0.007672, 0.007271, 0.006868, 0.006523, 0.006239, 0.005974, 0.005749, 0.005512, 0.005304, 0.005177, 0.005172, 0.005193, 0.005246, 0.00531, 0.00539, 0.005441, 0.005482, 0.005701, 0.005992, 0.006302, 0.006435, 0.006612, 0.006764, 0.006892, 0.00699, 0.007012, 0.00691, 0.006776, 0.006719], "30": [1.482202, 1.456858, 1.436554, 1.420747, 1.405438, 1.409773, 1.403352, 1.392592, 1.390304, 1.398388, 1.487838, 1.536507, 1.593445, 1.647963, 1.703807, 1.744295, 1.784349, 1.82809, 1.856931, 1.890795, 1.917427, 1.940586, 1.958415, 1.976131, 2.000625, 2.029711, 2.078402, 2.153899, 2.220882, 2.271952, 2.33435, 2.398486, 2.44037, 2.455161, 2.475346, 2.472664, 2.46028, 2.447696, 2.430113, 2.404911, 2.368531, 2.319791, 2.24323, 2.17233, 2.093669, 2.026955, 1.966526, 1.905966, 1.841829, 1.77946, 1.717772, 1.663954, 1.603086, 1.537393, 1.480529, 1.434395, 1.400266, 1.356722, 1.319208, 1.286537, 1.250596, 1.217853, 1.211746, 1.255694, 1.290629, 1.349742, 1.398473, 1.43394, 1.456119, 1.474184, 1.39105, 1.316301, 1.263605, 1.186923, 1.111108, 1.044124, 0.974382, 0.914855, 0.858063, 0.812227, 0.749856, 0.689742, 0.875175, 1.029974, 0.992794, 1.029495, 0.960649, 1.096719, 1.23572, 1.358332, 1.468955, 1.438251, 1.556316, 1.662783, 1.761419, 1.714419, 1.716165, 1.721574, 1.840728, 1.956733, 2.012903, 2.129797, 2.025536, 1.922314, 1.81916, 1.715945, 1.612905, 1.509713, 1.406803, 1.304388, 1.202513, 1.100564, 0.998663, 0.904803, 0.818247, 0.732783, 0.650747, 0.568846, 0.49365, 0.425521, 0.36396, 0.308757, 0.255417, 0.208828, 0.168778, 0.134988, 0.102683, 0.073342, 0.04711, 0.02772, 0.015203, 0.007685, 0.007325, 0.006997, 0.006672, 0.006381, 0.006157, 0.006031, 0.005928, 0.005856, 0.005804, 0.005776, 0.005739, 0.005705, 0.005797, 0.005943, 0.00611, 0.006165, 0.00626, 0.006348, 0.006432, 0.006505, 0.006531, 0.006483, 0.006418, 0.006413], "50": [1.499759, 1.488287, 1.479697, 1.472912, 1.465909, 1.470435, 1.468356, 1.463185, 1.462737, 1.467853, 1.52164, 1.550531, 1.584201, 1.616348, 1.649216, 1.672853, 1.696127, 1.721704, 1.738471, 1.758479, 1.774584, 1.789007, 1.800599, 1.813068, 1.830297, 1.850902, 1.884015, 1.934351, 1.980744, 2.018822, 2.065026, 2.113795, 2.1505, 2.171898, 2.197476, 2.210001, 2.216978, 2.224257, 2.229022, 2.229502, 2.223164, 2.207679, 2.174349, 2.14303, 2.105666, 2.074102, 2.045205, 2.015116, 1.981563, 1.947916, 1.913426, 1.882478, 1.846077, 1.805638, 1.769408, 1.738423, 1.71363, 1.681519, 1.650725, 1.62073, 1.586973, 1.55402, 1.535522, 1.546377, 1.55153, 1.570953, 1.584069, 1.589221, 1.586326, 1.580757, 1.513664, 1.450977, 1.401312, 1.33738, 1.274036, 1.216413, 1.157413, 1.105058, 1.055265, 1.013095, 0.961768, 0.912769, 1.013932, 1.099315, 1.070498, 1.087532, 1.041533, 1.12007, 1.202269, 1.276369, 1.344855, 1.329058, 1.40404, 1.472724, 1.536418, 1.511385, 1.51426, 1.518265, 1.590568, 1.661235, 1.695906, 1.769446, 1.711024, 1.653469, 1.596625, 1.540522, 1.485271, 1.43089, 1.377338, 1.324757, 1.273005, 1.221994, 1.171788, 1.122588, 1.075018, 1.028962, 0.984645, 0.942056, 0.900931, 0.861175, 0.822665, 0.78419, 0.745854, 0.707852, 0.669903, 0.631936, 0.594036, 0.556125, 0.518339, 0.48067, 0.443247, 0.405853, 0.368473, 0.334072, 0.302331, 0.270999, 0.240983, 0.211033, 0.183569, 0.158683, 0.136224, 0.116102, 0.09663, 0.079621, 0.065056, 0.052823, 0.041156, 0.030528, 0.021056, 0.014082, 0.009607, 0.006942, 0.006862, 0.006744, 0.006625, 0.00655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.8896, -4.1511, -3.2924, -3.184, -3.1153, -3.7881, -0.8012, 1.3267, 3.7676, 6.0866, 5.9248, 6.2717, 6.323, 6.5851, 5.9396, 6.4444, 6.2353, 5.663, 5.599, 4.8789, 4.8646, 5.2601, 6.1474, 8.1038, 9.8605, 10.8395, 11.7738, 11.8283, 11.2077, 10.3975, 9.2695, 7.1035, 5.6711, 5.0903, 4.085, 3.6605, 1.1674, -0.8869, -3.5053, -5.6712, -6.2602, -6.8705, -6.6201, -6.6178, -6.1625, -6.351, -6.5291, -6.3529, -6.4625, -6.6242, -6.9207, -7.3571, -7.9988, -9.5853, -11.0066, -12.1689, -13.6981, -14.4456, -14.172, -11.9631, -9.5451, -5.1869, -1.936, -1.6198, -1.0428, -1.9852, -6.2445, -9.3012, -10.2382, -12.3152, -10.9886, -10.3451, -11.8468, -11.916, -12.043, -11.6593, -11.6548, -12.3542, -0.6681, 10.2971, 12.5862, 19.0145, 4.0714, 2.4401, 10.5929, 14.7988, 25.4438, 17.2776, 15.2243, 11.752, 8.814, 5.294, -0.98, -4.3114, -3.1116, 4.2678, 11.5907, 20.8116, 15.5833, 11.4274, 5.958, -1.1601, -0.3578, -0.6149, -0.9411, -1.3363, -1.3083, -1.0341, -8.5778, -15.1364, -16.1824, -19.5908, -12.7206, -13.1781, -20.2415, -24.8798, -32.5757, -28.9289, -31.4917, -34.6374, -38.4713, -39.2299, -36.9536, -34.513, -42.5084, -60.8317, -73.6266, -97.5452, -96.825, -95.3623, -92.8146, -18.2772, -18.9714, -17.5646, -15.4976, -14.393, -13.013, -12.4259, -12.3353, -10.6991, -8.6007, -6.7259, -3.5177, -2.4881, -1.4909, -1.2583, -1.4777, 0.0975, -0.0976, -0.5881, -2.103, -2.9226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.05, 65.14, 65.31, 66.37, 61.33, 62.81, 60.73, 59.91, 58.24, 58.62, 61.11, 62.93, 68.52, 74.23, 71.86, 66.21, 69.28, 70.4, 62.42, 53.83, 55.98, 49.58, 47.2, 47.62, 46.61, 44.64, 41.53, 37.55, 31.11, 32.4, 30.31, 34.29, 36.07, 35.5, 33.97, 33.88, 33.42, 36.62, 33.83, 31.81, 35.63, 40.26, 45.21, 40.62, 41.61, 42.11, 39.41, 39.02, 50.89, 65.98, 61.75, 67.1, 62.86, 57.81, 53.04, 51.41, 30.41, 31.77, 37.19, 33.35, 33.12, 35.13, 34.3, 36.78, 36.95, 40.01, 36.15, 36.16, 74.35, 69.78, 46.53, 53.1, 44.63, 58.44, 58.85, 57.88, 57.21, 46.92, 56.12, 55.57, 55.14, 45.74, 48.71, 48.85, 55.82, 55.82, 51.72, 55.77, 43.05, 43.06, 43.06, 43.05, 43.05, 43.03, 43.03, 43.05, 43.04, 43.03, 43.03, 43.02, 43.01, 43.01, 43.0, 43.01, 43.0, 43.01, 42.99, 42.99, 43.0, 42.99, 43.0, 42.99, 42.98, 42.96, 42.96, 42.95, 42.95, 42.96, 42.95, 42.96, 42.94, 42.94, 42.97, 43.03, 43.04, 43.05, 43.05, 43.06, 43.04, 43.03, 43.19, 43.26, 43.29, 43.15, 43.22, 43.2, 43.19, 43.18, 43.1, 42.94, 42.9, 43.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1961, 0.2203, 0.2728, 0.3048, 0.3112, 0.3306, 0.3489, 0.3367, 0.2939, 0.2668, 0.2175, 0.1662, 0.1257, 0.0885, 0.0506, 0.0077, -0.0441, -0.1203, -0.1749, -0.2285, -0.2566, -0.2708, -0.2815, -0.294, -0.3009, -0.305, -0.2977, -0.2997, -0.3064, -0.3003, -0.2818, -0.2523, -0.2413, -0.2276, -0.2132, -0.2077, -0.2024, -0.1684, -0.0818, -0.025, 0.0481, 0.0921, 0.1093, 0.1046, 0.0937, -0.042, -0.142, -0.1954, -0.2666, -0.3211, -0.3521, -0.3785, -0.3854, -0.3859, -0.3707, -0.3771, -0.378, -0.0736, 0.1351, 0.0664, 0.1018, -0.0007, 0.1689, 0.309, 0.4007, 0.4583, 0.3286, 0.4068, 0.4537, 0.4781, 0.3144, 0.2385, 0.1789, 0.2695, 0.3374, 0.317, 0.3783, 0.1572, -0.0178, -0.1547, -0.2602, -0.34, -0.399, -0.4406, -0.468, -0.4843, -0.4918, -0.492, -0.4866, -0.4769, -0.4639, -0.4486, -0.4313, -0.413, -0.3939, -0.3746, -0.3552, -0.3359, -0.3169, -0.2985, -0.2806, -0.2635, -0.2472, -0.2317, -0.2168, -0.2027, -0.1894, -0.1768, -0.1649, -0.1537, -0.1432, -0.1332, -0.1239, -0.1151, -0.1069, -0.0993, -0.0922, -0.0855, -0.0794, -0.0735, -0.0681, -0.0629, -0.0584, -0.0541, -0.0501, -0.0464, -0.0431, -0.04, -0.0372, -0.0346, -0.0321], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2906, 0.2858, 0.2722, 0.251, 0.2259, 0.1984, 0.1689, 0.1366, 0.1005, 0.0563, 0.0101, -0.0376, -0.0814, -0.1193, -0.1517, -0.1802, -0.2043, -0.2245, -0.2391, -0.2512, -0.2623, -0.2699, -0.2723, -0.2683, -0.2629, -0.2558, -0.2473, -0.2394, -0.232, -0.2193, -0.1918, -0.1584, -0.1171, -0.0753, -0.0384, -0.0098, 0.0109, 0.0003, -0.0281, -0.0616, -0.1026, -0.1463, -0.1875, -0.2257, -0.2576, -0.2833, -0.3008, -0.316, -0.3284, -0.2775, -0.1949, -0.1427, -0.0938, -0.0752, -0.0264, 0.0407, 0.1127, 0.1818, 0.2112, 0.2503, 0.291, 0.3284, 0.3256, 0.3082, 0.2823, 0.2798, 0.2913, 0.2964, 0.3128, 0.2817, 0.2218, 0.1465, 0.0652, -0.0159, -0.0925, -0.1621, -0.2233, -0.2755, -0.3188, -0.3534, -0.38, -0.3994, -0.4123, -0.4196, -0.4219, -0.4201, -0.4149, -0.4068, -0.3965, -0.3844, -0.3709, -0.3564, -0.3412, -0.3257, -0.31, -0.2943, -0.2788, -0.2636, -0.2488, -0.2344, -0.2205, -0.2071, -0.1943, -0.1821, -0.1705, -0.1594, -0.1489, -0.139, -0.1296, -0.1208, -0.1125, -0.1047, -0.0974, -0.0905, -0.0841, -0.0781, -0.0725, -0.0673, -0.0624, -0.0579, -0.0538, -0.05, -0.0464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, -0.019, -0.0547, -0.0848, -0.1002, -0.1099, -0.1183, -0.1289, -0.1446, -0.1766, -0.185, -0.1909, -0.1752, -0.1515, -0.1298, -0.1138, -0.0966, -0.0805, -0.0586, -0.0485, -0.0441, -0.0304, -0.0095, 0.016, 0.0216, 0.0282, 0.0341, 0.0317, 0.0296, 0.0509, 0.11, 0.1334, 0.1652, 0.1674, 0.1477, 0.1144, 0.0828, -0.0423, -0.1139, -0.1338, -0.164, -0.1748, -0.1646, -0.1528, -0.1278, -0.1026, -0.0699, -0.0611, -0.0496, 0.2039, 0.33, 0.2091, 0.1956, 0.0745, 0.1953, 0.2683, 0.288, 0.2765, 0.1174, 0.1565, 0.1627, 0.1497, -0.0112, -0.0697, -0.1034, -0.0103, 0.0461, 0.0206, 0.0655, -0.1245, -0.2396, -0.3012, -0.3254, -0.3241, -0.3065, -0.2785, -0.2447, -0.2088, -0.173, -0.1386, -0.1066, -0.0775, -0.0516, -0.029, -0.0094, 0.0071, 0.021, 0.0322, 0.0413, 0.0485, 0.054, 0.0579, 0.0606, 0.0622, 0.0628, 0.0626, 0.062, 0.0609, 0.0594, 0.0576, 0.0556, 0.0534, 0.0511, 0.0489, 0.0466, 0.0443, 0.042, 0.0397, 0.0374, 0.0353, 0.0331, 0.0312, 0.0293, 0.0276, 0.0257, 0.024, 0.0224, 0.0209, 0.0193, 0.0179, 0.0166, 0.0154, 0.0143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 71.98, 62.32, 62.96, 66.72, 57.32, 59.27, 55.2, 52.17, 48.98, 31.57, 26.92, 44.63, 83.1, 81.02, 70.18, 58.0, 72.39, 77.93, 18.21, 11.0, 13.37, 7.05, 4.53, 4.93, 3.94, 2.04, 0.28, 0.52, 1.2, 1.98, 1.64, 3.94, 5.48, 4.85, 3.18, 4.7, 4.24, 5.8, 14.26, 6.66, 16.59, 34.2, 83.08, 48.55, 53.87, 56.47, 37.32, 34.5, 74.12, 68.5, 59.93, 80.12, 71.09, 59.45, 45.22, 40.75, 0.68, 4.57, 7.01, 0.31, 0.05, 1.79, 0.48, 2.49, 2.62, 4.97, 0.18, 0.18, 63.95, 57.61, 8.82, 27.86, 0.1, 9.89, 10.25, 9.68, 9.3, 2.66, 9.84, 9.47, 9.18, 2.24, 4.43, 4.49, 9.95, 9.95, 34.15, 49.11, 0.01, 0.1, 0.1, 0.07, 0.04, 0.0, 0.03, 0.09, 0.05, 0.0, 0.01, 0.01, 0.05, 0.05, 0.31, 7.95, 0.0, 3.63, 3.4, 0.4, 7.59, 5.42, 13.29, 4.06, 0.0, 5.62, 4.67, 0.62, 6.33, 9.84, 7.98, 10.62, 1.06, 4.07, 20.09, 50.11, 53.18, 81.01, 85.01, 89.8, 77.88, 71.98, 100.0, 100.0, 96.06, 61.16, 72.58, 69.26, 63.44, 45.76, 23.5, 0.0, 0.0, 28.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1, 65.75, 64.0, 62.33, 61.1, 57.26, 55.55, 52.12, 44.24, 35.82, 34.37, 51.55, 69.58, 78.1, 69.73, 66.86, 69.44, 56.18, 35.71, 14.19, 10.47, 8.32, 5.5, 4.47, 3.64, 2.09, 0.95, 0.67, 1.23, 1.61, 2.52, 3.69, 4.76, 4.5, 4.24, 4.04, 4.91, 8.1, 8.91, 12.5, 19.15, 44.62, 55.28, 61.83, 52.96, 49.22, 42.76, 48.65, 59.04, 67.52, 69.52, 70.38, 70.22, 58.59, 48.47, 28.88, 15.33, 4.09, 3.96, 2.46, 0.72, 0.77, 1.59, 1.86, 3.36, 2.59, 1.78, 21.44, 40.58, 43.46, 31.43, 12.26, 12.62, 6.75, 9.94, 9.74, 7.21, 7.27, 7.32, 9.5, 6.96, 5.28, 3.72, 6.29, 8.13, 18.02, 31.07, 27.76, 16.41, 0.07, 0.09, 0.07, 0.04, 0.02, 0.04, 0.06, 0.05, 0.02, 0.01, 0.02, 0.04, 0.14, 2.77, 2.75, 3.86, 2.34, 2.48, 3.8, 4.47, 8.77, 7.59, 5.78, 3.23, 3.43, 3.64, 3.87, 5.6, 8.05, 9.48, 6.55, 5.25, 8.41, 24.76, 41.13, 61.43, 73.07, 85.27, 84.23, 79.89, 83.29, 90.66, 98.69, 85.74, 76.6, 67.67, 68.43, 59.49, 44.23, 23.09, 7.83, 9.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0, -28.02, -37.68, -37.04, -33.28, -42.68, -40.73, -44.8, -47.83, -51.02, -68.43, -73.08, -55.37, -16.9, -18.98, -29.82, -42.0, -27.61, -22.07, -81.79, -89.0, -86.63, -92.95, -95.47, -95.07, -96.06, -97.96, -99.72, -99.48, -98.8, -98.02, -98.36, -96.06, -94.52, -95.15, -96.82, -95.3, -95.76, -94.2, -85.74, -93.34, -83.41, -65.8, -16.92, -51.45, -46.13, -43.53, -62.68, -65.5, -25.88, -31.5, -40.07, -19.88, -28.91, -40.55, -54.78, -59.25, -99.32, -95.43, -92.99, -99.69, -99.95, -98.21, -99.52, -97.51, -97.38, -95.03, -99.82, -99.82, -36.05, -42.39, -91.18, -72.14, -99.9, -90.11, -89.75, -90.32, -90.7, -97.34, -90.16, -90.53, -90.82, -97.76, -95.57, -95.51, -90.05, -90.05, -65.85, -50.89, -99.99, -99.9, -99.9, -99.93, -99.96, -100.0, -99.97, -99.91, -99.95, -100.0, -99.99, -99.99, -99.95, -99.95, -99.69, -92.05, -100.0, -96.37, -96.6, -99.6, -92.41, -94.58, -86.71, -95.94, -100.0, -94.38, -95.33, -99.38, -93.67, -90.16, -92.02, -89.38, -98.94, -95.93, -79.91, -49.89, -46.82, -18.99, -14.99, -10.2, -22.12, -28.02, -0.0, -0.0, -3.94, -38.84, -27.42, -30.74, -36.56, -54.24, -76.5, -100.0, -100.0, -71.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544, 0.5409, 0.5178, 0.5033, 0.5031, 0.5092, 0.4936, 0.4794, 0.4616, 0.4352, 0.4162, 0.4323, 0.4301, 0.4651, 0.4806, 0.5135, 0.5176, 0.5312, 0.8154, 0.8929, 0.8939, 1.0475, 1.2258, 1.171, 1.4026, 1.3146, 1.2345, 1.1705, 1.1339, 1.0658, 1.0113, 0.9556, 0.8994, 0.8497, 0.8097, 0.7743, 0.7291, 0.685, 0.6509, 0.6193, 0.5859, 0.5564, 0.531, 0.5122, 0.484, 0.4566, 0.4403, 0.4156, 0.4282, 0.5024, 0.5124, 0.5142, 0.5451, 0.5509, 0.5375, 0.5191, 0.5993, 0.7351, 1.1003, 1.0961, 1.1066, 1.4126, 1.3443, 1.2818, 1.4616, 1.5619, 1.5197, 1.5049, 1.6909, 1.8655, 1.975, 2.0307, 4.1707, 4.105, 4.0203, 4.2154, 4.0951, 4.0056, 3.9198, 3.8142, 3.7188, 3.6356, 3.5635, 3.5001, 3.428, 3.3705, 3.3269, 3.319, 3.3338, 3.0962, 2.8755, 2.6702, 2.4797, 2.3028, 2.1385, 1.9859, 1.8442, 1.7127, 1.5904, 1.477, 1.3717, 1.2739, 1.183, 1.0986, 1.0203, 0.9475, 0.8799, 0.8172, 0.7588, 0.7047, 0.6544, 0.6077, 0.5644, 0.5242, 0.4868, 0.452, 0.4198, 0.3899, 0.362, 0.3362, 0.3122, 0.2899, 0.2693, 0.2501, 0.2323, 0.2157, 0.2003, 0.1861, 0.1728, 0.1605, 0.1492, 0.1386, 0.1287, 0.1197, 0.1112, 0.1032, 0.0959, 0.089, 0.0828, 0.0769, 0.0715, 0.0665], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6712, 0.6128, 0.5783, 0.526, 0.5173, 0.5722, 0.6164, 0.8196, 1.0848, 0.9946, 0.8359, 0.9912, 0.9753, 0.7534, 0.497, 0.5755, 0.3586, 0.2759, 0.298, 0.2645, 0.2134, 0.1333, 0.0434, -0.0941, 0.0051, 0.0147, 0.1183, 0.1791, 0.1972, 0.1941, 0.2207, 0.2333, 0.2828, 0.2381, 0.211, 0.2753, 0.3663, 0.4813, 0.3715, 0.4156, 0.4583, 0.315, 0.2495, 1.1035, 1.4844, 1.1362, 1.1917, 0.9945, 0.834, 0.6938, 0.6359, -0.1145, 0.0032, 0.1566, 0.0524, 0.0923, 0.1633, 0.1736, 0.2343, 0.2576, 0.3141, 0.2523, 0.2717, 1.1474, 0.999, 0.4081, 0.6578, 0.3263, 0.9685, 0.941, 0.8718, 0.8142, 0.4368, 0.8079, 0.7598, 0.7211, 0.3349, 0.4428, 0.435, 0.7335, 0.7112, 0.5224, 0.713, 0.0425, 0.0971, 0.113, 0.1481, 0.1484, 0.1836, 0.2138, 0.2413, 0.2655, 0.2771, 0.2985, 0.3185, 0.338, 0.3468, 0.361, 0.3755, 0.3952, 0.4168, 0.4407, 0.1399, 0.2123, 0.221, 0.2704, 0.2256, 0.1799, 0.1131, 0.1448, 0.1147, 0.1355, 0.1807, 0.1744, 0.2054, 0.1718, 0.194, 0.3093, 0.5204, 0.5635, 0.6491, 0.6672, 0.699, 0.647, 0.6287, 1.0888, 1.1443, 1.0782, 0.7349, 0.8039, 0.7556, 0.7168, 0.6667, 0.5244, 0.2773, 0.191, 0.3366], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2832, 0.2714, 0.2733, 0.2683, 0.2682, 0.3037, 0.1825, 0.2023, 0.2121, 0.1979, 0.1867, -0.1002, 0.034, -0.0556, -0.0918, -0.0918, -0.1118, -0.1295, -0.1329, -0.1196, -0.1395, -0.1275, -0.1548, -0.1598, -0.1607, -0.1903, -0.0697, -0.1591, -0.2622, -0.279, -0.2728, -0.4524, -0.5218, -0.418, -0.4081, -0.4127, -0.2224, -0.0569, -0.0618, -0.0407, -0.0249, -0.0486, -0.0075, 0.2107, 0.2354, 0.1257, 0.1654, 0.1828, 0.1816, 0.1951, 0.1914, 0.1916, 0.1897, 0.191, 0.1976, 0.1967, 0.1869, 0.1788, 0.1814, 0.1815, 0.1819, 0.1881, 0.1893, 0.1679, 0.0347, 0.4195, 0.2758, 0.0017, -0.2051, -0.1077, -0.0254, 0.1298, 0.0134, 0.1143, 0.1765, 0.2285, 0.1697, 0.1507, 0.1239, 0.2155, 0.2609, 0.2466, 0.2993, -0.6458, -0.6637, -0.6632, -0.6715, -0.6674, -0.6876, -0.7103, -0.7191, -0.7385, -0.7352, -0.7622, -0.7835, -0.8023, -0.8014, -0.8092, -0.8204, -0.8745, -0.9149, -0.9362, -0.9996, -0.2975, -0.3871, -0.2346, -0.1815, -0.1887, -0.1932, -0.1934, -0.2231, -0.2051, -0.1673, -0.1681, -0.1676, -0.5855, -0.5144, -0.2057, -0.1816, 0.0863, 0.0863, 0.1361, 0.1361, 0.1247, 0.5145, 0.8395, 0.8395, 0.7692, 0.8295, 0.8355, 0.8361, 0.8355, 0.6806, 0.3202, -0.2473, -0.2537, -0.1581], "obv": [0, -5146906, 8863340, 20300969, -112453949, 250367718, 215275259, 183273162, 229244395, 269039406, 1437677227, 1099626522, 1221402958, 1050575145, 1147048224, 1099756968, 1120690560, 1177905542, 1115866121, 1376848096, 1324445611, 1281613995, 1252672204, 1262456120, 1296256396, 1651308610, 1740407936, 1881007710, 1763446031, 1698025533, 1859693948, 1907722977, 1798324436, 1743234580, 1767813140, 1733457193, 1711593736, 1720503352, 1714556806, 1709378181, 1704330562, 1685903180, 1659586870, 1680327433, 1673296951, 1692998774, 1709134638, 1697492554, 1661480042, 1647040879, 1640627765, 1646624368, 1642962554, 1626841386, 1632709675, 1664886381, 1702557624, 1693203801, 1698588273, 1706678322, 1693783741, 1690913717, 1932891155, 3237653145, 2928672775, 3167181217, 3080555421, 2987997227, 2970409868, 2966875316, 2965793526, 2965977017, 2966099958, 2965875571, 2965746911, 2965880956, 2965818424, 2965864675, 2965943690, 2966010574, 2965963466, 2966035559, 2966378519, 2964485193, 2962772829, 2964413484, 2962733118, 2964377487, 2966177189, 2964385485, 2962782451, 2960753984, 2962735907, 2960994015, 2959670244, 2958311041, 2959790392, 2961876352, 2965391131, 2968085766, 2965706338, 2969498273, 2868143783, 2868147145, 2868152637, 2868151441, 2868150138, 2868150138, 2868150128, 2868150469, 2868150469, 2868149808, 2868150439, 2868150428, 2868146031, 2868143967, 2868143166, 2868143955, 2868142365, 2868142365, 2868142028, 2868142028, 2868142087, 2868140748, 2868140748, 2868140748, 2868140748, 2868140562, 2868140562, 2868140562, 2868140917, 2868140917, 2868140917, 2868140917, 2868140914, 2868140914, 2868142651, 2868143491, 2868143491, 2868143491, 2868143491, 2868143491, 2868143491, 2868143491, 2868149811, 2868149811, 2868151083, 2868148681, 2868149151, 2868149103, 2868148907, 2868147682, 2868143210, 2868128895, 2868128607, 2868131380], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 32.43, 32.67, 32.9, 33.29, 36.28, 38.17, 39.93, 42.25, 44.58, 46.64, 49.28, 51.66, 53.64, 55.13, 55.8, 56.42, 56.77, 57.1, 57.43, 57.75, 58.08, 57.85, 57.64, 57.46, 57.13, 56.59, 56.08, 55.71, 55.53, 55.08, 54.66, 54.28, 54.01, 53.7, 53.95, 55.05, 56.07, 57.01, 56.15, 55.35, 54.54, 53.77, 50.48, 47.66, 47.8, 47.88, 48.04, 49.58, 51.01, 52.34, 54.19, 55.9, 57.48, 59.01, 60.78, 62.4, 63.91, 65.31, 67.51, 69.55, 71.45, 73.24, 74.9, 76.45, 77.72, 78.9, 79.78, 80.6, 81.23, 81.82, 82.38, 82.91, 83.4, 83.52, 83.2, 82.9, 82.62, 82.36, 82.12, 81.89, 81.68, 81.48, 81.3, 81.12, 80.96, 80.81, 80.66, 80.52, 80.39, 80.27, 80.16, 80.06, 79.96, 79.87, 79.78, 79.7, 79.62, 79.55, 79.48, 79.41, 79.34, 79.27, 79.21, 79.15, 79.1, 79.05, 79.0, 78.95, 78.91, 78.87, 78.83, 78.8, 78.77, 78.74, 78.71, 78.68, 78.65, 78.63, 78.61, 78.55, 78.5, 78.45, 78.4, 78.36, 78.29, 78.19, 78.08, 77.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.61, 26.72, 25.92, 27.52, 25.56, 23.45, 22.46, 21.48, 21.08, 20.76, 22.22, 29.26, 27.31, 34.26, 32.48, 28.23, 26.0, 24.93, 47.34, 40.14, 37.24, 42.22, 37.32, 36.27, 48.52, 48.07, 47.53, 46.55, 44.62, 44.08, 43.13, 42.39, 42.43, 41.9, 41.33, 40.13, 39.58, 39.29, 38.4, 37.47, 36.78, 37.29, 38.62, 37.17, 36.54, 36.12, 35.88, 35.3, 39.24, 46.63, 42.46, 39.29, 34.41, 31.62, 30.09, 28.93, 23.27, 25.65, 37.99, 35.41, 33.72, 45.51, 44.41, 43.31, 51.51, 44.76, 42.72, 41.7, 46.25, 38.92, 34.14, 30.83, 63.63, 60.03, 57.09, 56.34, 53.85, 51.83, 49.19, 47.18, 44.94, 42.82, 40.57, 38.51, 37.12, 35.47, 33.62, 31.29, 28.93, 28.92, 28.93, 28.92, 28.92, 28.92, 28.92, 28.92, 28.92, 28.92, 28.92, 28.91, 28.91, 28.91, 28.91, 28.9, 28.9, 28.9, 28.89, 28.89, 28.89, 28.89, 28.89, 28.89, 28.88, 28.88, 28.88, 28.87, 28.87, 28.88, 28.88, 28.88, 28.88, 28.87, 28.88, 28.9, 28.9, 28.91, 28.92, 28.91, 28.91, 28.9, 28.93, 28.96, 28.98, 28.94, 28.97, 28.96, 28.96, 28.96, 28.93, 28.9, 28.89, 28.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.88, 13.7, 13.29, 12.69, 14.1, 14.07, 13.47, 15.43, 14.89, 14.78, 14.35, 12.83, 11.98, 10.28, 9.24, 13.34, 12.28, 11.11, 6.72, 9.18, 8.52, 6.75, 5.35, 5.57, 4.32, 4.58, 5.45, 6.8, 9.63, 9.52, 10.34, 10.16, 10.02, 9.85, 9.6, 11.69, 11.52, 11.39, 11.86, 12.65, 12.43, 12.15, 11.82, 12.65, 12.44, 12.24, 11.79, 11.86, 10.69, 8.46, 7.7, 7.13, 13.08, 12.01, 11.69, 11.3, 27.19, 20.59, 12.77, 12.17, 11.19, 8.14, 7.94, 7.73, 6.3, 5.49, 5.26, 4.93, 4.07, 3.5, 3.07, 2.77, 1.25, 1.2, 1.14, 1.01, 0.96, 0.91, 1.45, 1.38, 2.05, 1.95, 2.26, 2.14, 2.03, 1.92, 1.8, 2.52, 3.39, 3.39, 3.39, 3.4, 3.4, 3.41, 3.41, 3.41, 3.41, 3.42, 3.42, 3.43, 3.44, 3.44, 3.45, 3.45, 3.44, 3.44, 3.45, 3.46, 3.46, 3.45, 3.45, 3.46, 3.47, 3.49, 3.49, 3.49, 3.5, 3.5, 3.5, 3.5, 3.5, 3.51, 3.51, 3.51, 3.5, 3.5, 3.5, 3.5, 3.51, 3.52, 3.52, 3.52, 3.51, 3.62, 3.62, 3.62, 3.62, 3.62, 3.68, 3.78, 3.81, 3.8], "ad": [-4491505.0, -2672611.0, -5252267.0, 3451226.0, -45033433.0, 150568092.0, 158475125.0, 162046977.0, 150673880.0, 173696354.0, 1059901274.0, 782593148.0, 865734654.0, 893951788.0, 884464794.0, 892402198.0, 902988615.0, 899652704.0, 864237478.0, 857558457.0, 830212333.0, 848273084.0, 833976072.0, 842103644.0, 874559921.0, 701574369.0, 780298710.0, 837192892.0, 794563230.0, 786007846.0, 832112608.0, 850010612.0, 756249411.0, 723682141.0, 720755646.0, 694522847.0, 673598489.0, 670773903.0, 664981177.0, 660737078.0, 656436819.0, 641077165.0, 620408406.0, 625668513.0, 623247607.0, 632881469.0, 635161266.0, 631908838.0, 598814814.0, 608559202.0, 608071086.0, 613498840.0, 611002101.0, 597772878.0, 601137331.0, 630556055.0, 656343157.0, 651992565.0, 652629715.0, 653107279.0, 641186982.0, 638852031.0, 728752357.0, 1048972990.0, 887211151.0, 1016519726.0, 1072035556.0, 1080414843.0, 1077269096.0, 1075708345.0, 1074649878.0, 1074484014.0, 1074376252.0, 1074154307.0, 1074026241.0, 1073897379.0, 1073838252.0, 1073817875.0, 1073744905.0, 1073691410.0, 1073645120.0, 1073573584.0, 1073861523.0, 1075095597.0, 1073891486.0, 1073924799.0, 1072245522.0, 1073792271.0, 1075493007.0, 1075334106.0, 1076632229.0, 1074714088.0, 1076545173.0, 1077773098.0, 1078983406.0, 1077786473.0, 1077505103.0, 1077085875.0, 1080170063.0, 1082153429.0, 1082220470.0, 1085092915.0, 983766820.0, 983767053.0, 983762558.0, 983761517.0, 983761374.0, 983761374.0, 983761375.0, 983761691.0, 983761691.0, 983761081.0, 983760985.0, 983760977.0, 983763382.0, 983761785.0, 983761007.0, 983761692.0, 983760102.0, 983760102.0, 983759906.0, 983759906.0, 983759965.0, 983758915.0, 983758915.0, 983758915.0, 983758915.0, 983758821.0, 983758821.0, 983758821.0, 983758980.0, 983758980.0, 983758980.0, 983758980.0, 983758977.0, 983758977.0, 983759691.0, 983760521.0, 983760521.0, 983760521.0, 983760521.0, 983760521.0, 983760521.0, 983760521.0, 983766841.0, 983766841.0, 983767155.0, 983769546.0, 983770016.0, 983770064.0, 983770082.0, 983768857.0, 983765059.0, 983750744.0, 983750456.0, 983753229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68440821.7, 184766998.7, 218057378.6, 228833997.6, 244773016.0, 241144832.1, 209591791.0, 208175904.3, 210697192.8, 212304011.6, 234422708.0, 122799174.4, 93277265.5, 83993801.0, 67889411.3, 61622131.0, 92398226.8, 99214800.2, 107553279.4, 113105505.2, 93549357.5, 104475950.5, 104995691.8, 113041366.8, 117571960.8, 116649789.2, 84580162.5, 77856575.6, 64687559.8, 53526046.5, 47501859.2, 31839779.6, 28879614.9, 20571391.8, 17136462.5, 15381654.7, 13916242.3, 13343483.0, 13616729.8, 16623326.4, 17549380.2, 17685929.7, 16442851.8, 14177402.2, 13715462.7, 13599243.4, 14846731.7, 17000269.6, 16771443.5, 13708639.5, 13073728.1, 13721874.8, 13409216.9, 37240779.3, 166104861.5, 196416069.6, 217049243.2, 221944698.5, 230265135.6, 231485424.3, 231029874.6, 229848595.5, 229579942.2, 205394492.5, 74940732.2, 44055561.2, 20218121.5, 11561795.1, 2310600.8, 559766.4, 212999.6, 109531.4, 98391.6, 120393.5, 287287.4, 445657.8, 596318.8, 758102.2, 917914.0, 1089982.7, 1262464.7, 1418057.3, 1613694.7, 1777591.0, 1762447.6, 1723588.3, 1695443.1, 1675341.6, 1719500.7, 1891008.4, 1981301.5, 2058940.9, 2235287.7, 12172544.4, 11998691.4, 11866863.5, 11731062.8, 11583258.0, 11374662.0, 11023185.1, 10753755.7, 10515812.9, 10136685.5, 1299.6, 964.5, 855.0, 941.8, 891.6, 970.5, 1128.5, 1094.4, 1128.1, 1062.0, 1004.8, 1137.6, 697.9, 491.5, 411.4, 351.1, 192.1, 192.1, 193.9, 193.9, 188.0, 54.1, 54.4, 54.4, 228.1, 293.5, 293.5, 293.5, 258.0, 258.0, 258.0, 258.0, 889.7, 889.7, 843.2, 999.4, 1046.4, 1051.2, 1070.8, 1193.3, 1640.5, 3072.0, 2468.8, 2746.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708, 0.761, 0.757, 0.796, 0.82, 0.834, 0.656, 0.606, 0.507, 0.424, 0.38, 0.369, 0.381, 0.284, 0.254, 0.238, 0.219, 0.21, 0.22, 0.272, 0.332, 0.345, 0.328, 0.288, 0.277, 0.28, 0.393, 0.471, 0.529, 0.49, 0.502, 0.651, 0.685, 1.552, 2.53, 2.614, 2.649, 2.639, 2.65, 2.652, 2.649, 2.639, 2.655, 2.399, 0.882, 0.52, 0.241, 0.138, 0.028, 0.007, 0.003, 0.001, 0.001, 0.001, 0.004, 0.006, 0.008, 0.01, 0.012, 0.014, 0.016, 0.018, 0.021, 0.026, 0.069, 0.112, 0.226, 0.359, 1.043, 1.602, 1.719, 1.722, 1.699, 2.595, 2.562, 2.536, 2.51, 2.479, 2.435, 2.361, 2.305, 2.255, 2.174, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.226, 0.075, 0.102, 0.11, 0.447, 0.545, 0.546, 0.557, 0.49, 0.511, 0.533, 0.534, 1.626, 1.859, 1.706, 1.824, 2.049, 2.052, 2.11, 2.176, 2.359, 2.723, 2.17, 2.232], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7, 41.83, 19.51, 17.62, 4.57, 17.92, 69.49, 94.53, 213.99, 223.99, 143.31, 154.96, 141.54, 276.26, 48.75, 11.28, 72.87, 96.78, -65.51, 121.23, -90.48, -106.82, -125.74, -159.01, -158.24, -150.12, -123.37, -99.51, -89.24, -82.54, -86.97, -76.29, -66.49, -67.26, -71.79, -65.72, -51.22, -25.83, -38.83, -38.03, -24.19, -31.05, -72.72, 173.9, 463.58, 324.52, 253.09, 143.16, 113.67, 69.73, 52.18, -130.75, -77.94, 111.59, -145.97, -129.25, 60.44, -142.45, -122.21, 3.2, -27.01, -99.28, -79.48, 124.66, 106.37, 1.78, 35.43, 517.37, 24.31, 33.6, 75.13, 19.79, -11.24, 17.21, 21.47, 1.76, -38.74, -37.9, -41.52, 9.08, 10.12, -15.01, -6.07, -100.01, -166.91, -155.57, -140.99, -144.8, -123.98, -107.22, -93.9, -83.18, -74.3, -66.91, -60.89, -55.93, -51.59, -48.01, -44.83, -42.13, -39.82, -38.1, -38.38, -97.87, -87.57, -78.73, -81.96, -95.88, -121.6, -119.57, -123.93, -124.24, -106.47, -111.04, -93.94, -98.45, -93.99, -65.36, -20.04, 11.68, 33.92, 52.81, 57.57, 47.68, 48.11, 159.09, 209.1, 190.67, 69.52, 95.79, 82.34, 73.41, 63.07, 29.19, -48.47, -94.67, -81.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.5713, 83.5251, 75.1947, 76.1088, 61.9965, 38.6129, 49.2215, 56.1335, 39.4857, 27.8129, -24.0153, 0.6208, 8.522, 28.3754, 22.911, 25.9427, 35.2766, 34.2464, 33.8, 10.9537, 21.0255, 7.8302, 4.8079, 4.8024, -3.5762, -11.9092, -29.4023, -47.3482, -61.2583, -56.9274, -65.4671, -61.9165, -55.8283, -50.5574, -56.5032, -50.6812, -48.9004, -45.2774, -50.6496, -53.6669, -44.1456, -28.262, 13.0176, -7.2036, 9.8982, -1.9282, -15.3968, -14.2444, 23.8514, 90.3222, 80.8967, 97.7028, 109.1254, 111.3969, 69.9289, 44.376, -93.9743, -86.4787, -61.026, -95.8254, -97.7735, -87.7423, -96.4552, -92.041, -91.024, -86.3985, -98.5441, -98.3896, 119.2228, 106.1247, 570.965, 1002.975, -92.3251, 6488.726, 13978.8573, 2351.2123, 6006.6443, 409.0436, 1697.6621, 865.6341, 9298.4248, 2188.8602, -62.6364, -57.505, 509.7909, 93.487, 6725.576, 5.3825, -99.4814, -99.3894, -99.3616, -97.8988, -99.4603, -99.5515, -99.5637, -97.8945, -99.0492, -99.1908, -99.6292, -99.6803, -99.5741, -99.711, -52.9519, -51.1915, -58.6085, -53.9492, -58.7364, -52.1509, -44.028, -53.7687, -44.4436, -42.8, -48.9294, -52.0583, -51.0866, -54.0941, -43.8881, -49.2259, -42.4343, -44.3758, -40.4928, -35.5617, -33.4215, -15.6304, -19.9627, -7.0972, 3.3509, 30.2468, 25.5425, 33.6871, 72.1629, 81.2367, 94.0852, 54.0205, 82.6951, 79.1557, 55.1955, 23.1788, 9.5801, -13.8213, -18.8149, -7.1093], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 92.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, -32.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -32.0, 4.0, 4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -40.0, -44.0, -44.0, -44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -100.0, -92.0, -96.0, -100.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -92.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.153, 1.1945, 0.8685, 0.4622, 0.5468, 0.1911, 0.0291, -0.0093, -0.1455, -0.3182, -0.5374, -0.7705, -1.2653, -1.2397, -1.4024, -1.2701, -1.209, -1.2385, -1.3223, -1.3271, -1.3425, -1.2405, -1.3563, -1.4206, -1.2789, -1.0944, -0.8911, -1.0126, -0.8917, -0.7848, -0.8062, -0.7258, -0.2855, 0.5315, 0.4565, 0.888, 0.784, 0.6204, 0.4593, 0.4312, -1.1066, -0.9959, -0.674, -1.0807, -1.151, -1.0937, -1.2281, -1.155, -1.1842, -1.0767, -1.387, -1.3369, 2.482, 2.1289, -0.72, 0.4585, -1.1096, 2.0869, 2.2481, 2.1137, 2.0347, -0.0407, 2.3092, 2.0675, 1.9114, -0.2416, 0.4937, 0.6319, 2.3174, 2.24, 1.2918, 2.1628, -1.1939, -1.3275, -1.4766, -1.6236, -1.654, -1.726, -1.791, -1.9399, -2.0857, -2.202, -2.3672, -2.1798, -2.0102, -1.9852, -1.9051, -1.903, -1.7466, -1.5827, -1.4298, -1.282, -1.2393, -1.0825, -0.9309, -0.7851, -0.7503, -0.6809, -0.6089, -0.4498, -0.2901, -0.1742, -0.0078, -0.0072, -0.007, -0.0064, -0.0052, -0.0036, -0.0031, -0.0025, -0.0018, -0.0013, -0.0012, -0.001, 0.001, 0.0021, 0.0027, 0.0012, 0.0018, 0.0018, 0.0018, 0.0018, 0.0011, -0.0001, -0.0003, 0.0005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.987013, 123.516949, 68.815166, 46.490736, 34.457647, 26.824401, 21.645314, 17.793792, 14.901961, 12.668942, 10.917242, 9.591435, 8.602472, 7.838458, 7.158056, 6.608419, 6.124274, 5.679584, 5.194978, 4.736344, 4.268918, 3.799225, 3.342618, 2.921833, 2.514142, 2.130595, 1.735955, 1.327695, 0.912356, 0.509762, 0.133971, -0.200688, -0.497941, -0.774709, -1.018379, -1.239528, -1.428713, -1.590337, -1.759231, -1.889641, -1.995012, -2.051865, -2.094849, -2.111444, -2.116616, -2.109357, -2.106657, -2.053615, -1.876962, -1.631374, -1.294225, -0.935626, -0.585301, -0.294373, -0.05368, -0.087278, -0.275501, -0.525571, -0.867032, -1.25726, -1.653865, -2.054602, -2.442529, -2.798233, -3.106061, -3.42455, -3.715997, -3.405365, -2.663649, -2.119478, -1.571494, -1.299545, -0.667733, 0.189358, 1.152901, 2.064649, 2.508009, 3.000268, 3.485046, 3.861942, 3.807066, 3.574204, 3.27832, 3.166994, 3.182426, 3.145684, 3.188674, 2.859341, 2.306158, 1.669307, 0.982742, 0.302635, -0.354967, -0.973698, -1.546855, -2.088789, -2.587386, -3.051973, -3.470759, -3.868459, -4.22995, -4.564992, -4.876534, -5.167347, -5.440303, -5.689577, -5.926641, -6.135851, -6.351115, -6.536711, -6.706632, -6.894244, -7.045291, -7.192575, -7.333333, -7.464029, -7.599611, -7.69878, -7.816773, -7.935723, -8.029001, -8.116788, -8.198284, -8.272759, -8.377358, -8.443163, -8.45704, -8.550369, -8.597528, -8.641975, -8.687259, -8.668076, -8.719136, -8.706678, -8.703704, -8.72211, -8.666667, -8.759124, -8.666667, -8.613139, -8.466454], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5974, 106.7813, 99.1881, 88.6486, 77.8104, 67.6132, 58.4196, 50.2945, 43.216, 37.1066, 31.8687, 27.4132, 23.6511, 20.4886, 17.8225, 15.5797, 13.6886, 12.0868, 10.7084, 9.514, 8.465, 7.5318, 6.694, 5.9396, 5.2545, 4.6297, 4.051, 3.5063, 2.9875, 2.492, 2.0204, 1.5762, 1.1613, 0.7741, 0.4156, 0.0846, -0.2181, -0.4925, -0.7459, -0.9746, -1.1787, -1.3533, -1.5016, -1.6236, -1.7222, -1.7996, -1.861, -1.8996, -1.895, -1.8423, -1.7327, -1.5733, -1.3757, -1.1594, -0.9383, -0.7681, -0.6696, -0.6408, -0.686, -0.8003, -0.971, -1.1877, -1.4387, -1.7106, -1.9897, -2.2767, -2.5645, -2.7327, -2.7189, -2.599, -2.3935, -2.1747, -1.8733, -1.4608, -0.938, -0.3375, 0.2316, 0.7853, 1.3253, 1.8326, 2.2275, 2.4968, 2.6531, 2.7559, 2.8412, 2.9021, 2.9594, 2.9394, 2.8128, 2.5841, 2.2638, 1.8716, 1.4263, 0.9463, 0.4476, -0.0596, -0.5652, -1.0625, -1.5442, -2.009, -2.4532, -2.8756, -3.2758, -3.6541, -4.0113, -4.347, -4.6629, -4.9575, -5.2362, -5.4963, -5.7384, -5.9696, -6.1847, -6.3863, -6.5757, -6.7534, -6.9226, -7.0778, -7.2256, -7.3676, -7.4999, -7.6233, -7.7383, -7.8452, -7.9516, -8.0499, -8.1314, -8.2152, -8.2916, -8.3617, -8.4268, -8.4751, -8.5239, -8.5604, -8.5891, -8.6157, -8.6259, -8.6525, -8.6554, -8.6469, -8.6108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2776, 55.1716, 48.2834, 38.7029, 27.5755, 13.8073, -0.1667, -15.6594, -34.214, -55.0685, -70.6503, -85.1486, -95.2966, -100.3415, -102.3132, -104.7756, -104.7341, -103.1747, -98.654, -95.2883, -90.2575, -83.2884, -69.954, -50.9894, -41.7584, -29.8913, -20.4991, -16.9931, -14.4703, -2.0994, 35.8209, 68.5254, 102.2564, 126.5645, 141.3633, 146.5333, 142.91, 87.2646, 37.3778, 0.1198, -47.7395, -89.3439, -121.0606, -147.7847, -165.5704, -176.6652, -179.6587, -183.1135, -179.4251, 317.1878, 442.0631, 692.053, 2079.5814, 1834.903, 3962.2426, 6389.2463, 6375.9162, 6802.2041, 6405.3335, 7519.0083, 6500.7776, 7015.6766, 6106.7192, 4884.0403, 4420.9269, 3462.9827, 2707.3954, 3224.9616, 2530.244, 1851.2754, 1387.6658, 943.052, 671.1235, 443.2837, 217.3578, 69.7489, -64.7325, -194.19, -198.2192, -198.4255, -187.7499, -179.5499, -172.5896, -159.1027, -145.1688, -133.7793, -122.1603, -116.6025, -111.1082, -103.5082, -100.2129, -93.4013, -88.6558, -87.308, -87.2167, -88.6648, -89.9906, -89.6393, -88.4322, -85.8663, -84.8831, -84.1874, -83.1389, -78.8414, -67.0079, -52.6962, -36.6807, -18.7015, 1.8632, 16.473, 30.4472, 55.6779, 84.8689, 112.7325, 117.209, 121.4117, 122.1633, 115.9197, 102.7714, 85.4165, 61.9586, 38.7259, 19.1118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.09, 31.52, 30.4, 31.32, 23.84, 19.26, 22.56, 24.63, 19.14, 15.52, -39.49, 1.14, 14.4, 36.35, 29.35, 30.66, 37.7, 37.85, 32.8, 9.9, 17.99, 5.93, 3.45, 3.47, -2.82, -9.79, -29.58, -61.42, -66.75, -61.29, -78.15, -74.47, -66.7, -61.17, -72.83, -67.85, -65.75, -58.93, -61.04, -61.29, -48.02, -28.6, 11.69, -6.06, 7.94, -1.94, -15.79, -14.43, 18.4, 46.17, 38.19, 44.65, 43.58, 38.38, 25.62, 18.66, -29.3, -23.71, -16.11, -23.54, -22.21, -19.27, -29.96, -50.7, -48.36, -57.62, -59.08, -56.61, 29.79, 24.29, 5.22, 15.64, -3.74, 22.81, 23.67, 21.47, 21.09, 4.31, 16.37, 14.96, 16.19, 3.39, -13.89, -11.7, 17.1, 10.65, 16.62, 1.46, -21.97, -20.99, -20.33, -6.71, -30.94, -30.13, -29.5, -9.11, -20.07, -20.65, -60.96, -60.97, -53.12, -99.74, -50.78, -56.73, -60.73, -54.82, -55.65, -47.1, -37.75, -62.88, -50.71, -46.31, -50.87, -48.71, -47.41, -48.21, -38.0, -55.32, -47.63, -54.72, -48.41, -43.06, -45.41, -17.63, -25.89, -9.09, 4.41, 41.53, 32.37, 41.89, 61.04, 64.8, 70.87, 32.27, 44.09, 41.79, 35.47, 20.98, 8.13, -10.76, -14.19, -5.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8133, 0.8062, 0.8672, 0.5292, 0.3409, 0.4819, 0.4897, 0.4693, 0.2945, 0.1208, 0.1486, 0.0048, 0.1072, 0.6475, 0.4535, 1.0312, 1.0478, 0.869, 0.6856, 0.7087, 4.3624, 1.3462, 0.4692, 2.3843, 3.0998, 0.0035, 4.0584, -0.1844, -0.2483, -0.2505, -0.2802, -0.6364, -0.5365, -0.4559, -0.3152, -0.2314, -0.1098, -0.2868, -0.2358, -0.1867, -0.1091, -0.1464, -0.1703, -0.0563, 0.1051, 0.0975, -0.0087, 0.0083, 0.0966, -0.0336, 0.3794, 1.3432, 1.0373, 0.8966, 0.6972, 0.5619, 0.2688, 0.1849, 0.2561, 1.2679, 4.7854, 0.0963, 0.4133, 4.6657, -0.154, -0.0731, 3.3077, 2.4022, 0.5675, 0.9691, 3.2696, 2.9123, 2.2937, 1.8025, 30.9817, 1.9261, 1.7463, 4.9468, 1.2269, 1.7882, 1.2406, 1.2288, 0.7732, 1.0664, 1.0209, 1.1699, 1.2751, 1.3085, 1.4151, 1.3242, 1.4798, -1.7493, -1.4963, -1.2861, -1.1038, -0.9466, -0.8142, -0.6966, -0.5961, -0.5121, -0.4402, -0.3769, -0.3248, -0.2775, -0.2383, -0.2052, -0.1753, -0.1507, -0.1295, -0.1116, -0.0959, -0.0819, -0.0701, -0.0599, -0.052, -0.045, -0.0392, -0.0337, -0.0293, -0.0245, -0.0214, -0.018, -0.0157, -0.0136, -0.0111, -0.0088, -0.0073, -0.0062, -0.0048, -0.0043, -0.0037, -0.003, -0.0016, -0.0007, -0.0001, -0.0017, -0.001, -0.001, -0.0008, -0.0006, -0.0003, -0.001, -0.0018, -0.0011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4747, 0.4029, 0.3505, 0.0292, 0.1235, 0.168, -0.0109, -0.1193, 0.0034, -0.1737, -0.0812, -0.0881, -0.0612, 0.0052, 0.0525, 0.1106, 0.3659, -0.0716, 0.1139, 0.0003, -0.1471, -0.5543, -0.4377, -0.6605, -0.4437, -0.4541, -0.3559, -0.3545, -0.4422, -0.5882, -0.9386, -0.8177, -0.8393, -0.6871, -0.4832, -0.435, -0.4005, -0.6007, -0.3766, -0.2981, -0.3173, -0.3546, -0.3216, -0.2292, -0.0962, -0.1709, -0.125, -0.0926, -0.1321, -0.1278, -0.213, -0.1234, 0.3949, 0.3595, -0.2496, -0.0653, -0.0935, -0.0956, -1.3864, -1.2318, -1.0624, -0.9457, -0.8298, -0.7247, -0.6108, -0.5424, -0.491, -0.4643, -0.4028, -0.3431, -0.8393, -1.2232, -1.1045, -0.9524, -1.0099, -1.3244, -1.1732, -1.8049, -1.3033, -1.0544, -1.5637, -1.213, -1.7057, -1.4875, -1.6055, -1.5059, -1.2146, -1.3148, -1.345, -1.8921, -2.0469, -1.7559, -1.5025, -1.2884, -1.1061, -0.9502, -0.8162, -0.6992, -0.5985, -0.5146, -0.4415, -0.3797, -0.3273, -0.2794, -0.2407, -0.2066, -0.1771, -0.1518, -0.1312, -0.1126, -0.0966, -0.0825, -0.0707, -0.061, -0.0527, -0.0466, -0.0397, -0.0344, -0.0298, -0.0253, -0.0218, -0.0185, -0.0161, -0.014, -0.0119, -0.01, -0.0076, -0.0064, -0.0053, -0.0045, -0.004, -0.0037, -0.0022, -0.0007, -0.0006, -0.0021, -0.0012, -0.0012, -0.0009, -0.0009, -0.0014, -0.0022, -0.0021, -0.0023], "thermo_temp": [null, 0.1419, 0.3391, 0.0932, 0.5853, 0.9439, 0.4376, 0.6061, 0.3216, 0.6788, 1.4324, 0.778, 0.3387, 0.4034, 0.5167, 0.5007, 0.2174, 0.3139, 0.5006, 0.5886, 0.2912, 0.2946, 0.2299, 0.0929, 0.1684, 0.6423, 0.401, 0.9206, 0.6819, 0.9406, 0.5717, 0.7084, 4.5094, 1.9006, 0.9069, 3.0448, 3.5436, 0.4576, 4.4142, 0.1701, 0.1939, 0.3376, 0.6584, 0.1813, 0.3029, 0.2312, 0.168, 0.2036, 0.2907, 0.3139, 0.1408, 0.1114, 0.2083, 0.2082, 0.1513, 0.1729, 0.2012, 0.2683, 0.1163, 0.1009, 0.2287, 0.0942, 0.5924, 1.4666, 0.6424, 0.5371, 0.9468, 0.6272, 0.3624, 0.2805, 1.6425, 2.4997, 5.8478, 1.042, 1.2431, 5.3904, 0.4568, 0.4692, 3.7987, 2.8665, 0.9704, 1.3123, 4.1089, 4.1355, 3.3982, 2.7549, 31.9917, 3.2505, 2.9195, 6.7516, 2.5301, 2.8426, 2.8043, 2.4418, 2.4789, 2.5539, 2.6264, 2.6758, 2.4898, 2.6233, 2.7601, 3.2163, 3.5266, 0.0066, 0.0062, 0.0023, 0.0023, 0.0036, 0.002, 0.0026, 0.0024, 0.0026, 0.0012, 0.0028, 0.0025, 0.0018, 0.0024, 0.0014, 0.0019, 0.0012, 0.0017, 0.001, 0.0007, 0.0005, 0.0006, 0.0012, 0.0007, 0.0015, 0.0004, 0.0007, 0.0005, 0.0008, 0.0004, 0.0004, 0.0004, 0.0003, 0.0008, 0.0012, 0.0003, 0.0002, 0.0005, 0.0003, 0.0003, 0.0007, 0.0018, 0.0008, 0.0005, 0.0021, 0.0006, 0.0003, 0.0001, 0.0003, 0.0011, 0.0012, 0.0003, 0.0012], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4148, 0.5998, 0.6322, 0.5788, 0.5469, 0.5414, 0.534, 0.4765, 0.4469, 0.4567, 0.4807, 0.4462, 0.4186, 0.3843, 0.3313, 0.3017, 0.3636, 0.3704, 0.4705, 0.5089, 0.5874, 0.5845, 0.6071, 1.3166, 1.4228, 1.329, 1.6409, 1.9869, 1.7088, 2.2007, 1.8315, 1.5338, 1.3163, 1.1967, 1.0121, 0.8831, 0.7646, 0.6561, 0.5738, 0.5224, 0.4845, 0.422, 0.3655, 0.3369, 0.3135, 0.284, 0.2638, 0.2524, 0.2553, 0.23, 0.2066, 0.2106, 0.1894, 0.2627, 0.4816, 0.5108, 0.5156, 0.594, 0.6, 0.5568, 0.5066, 0.7131, 1.038, 1.9125, 1.7542, 1.6613, 2.3393, 1.997, 1.7192, 2.0973, 2.2372, 2.0069, 1.8806, 2.2857, 2.622, 2.7632, 2.7617, 8.0762, 7.1988, 6.4208, 6.4809, 5.7626, 5.2317, 4.7903, 4.3633, 4.0207, 3.754, 3.549, 3.3902, 3.2265, 3.1168, 3.052, 3.0819, 3.1627, 2.5889, 2.1193, 1.7344, 1.4195, 1.162, 0.9511, 0.7787, 0.6375, 0.5221, 0.4274, 0.3502, 0.287, 0.2351, 0.1928, 0.158, 0.1296, 0.1063, 0.0873, 0.0716, 0.0587, 0.0481, 0.0395, 0.0325, 0.0267, 0.0221, 0.0182, 0.015, 0.0124, 0.0103, 0.0085, 0.007, 0.0058, 0.0048, 0.0041, 0.0036, 0.003, 0.0025, 0.0021, 0.0018, 0.0015, 0.0014, 0.0014, 0.0013, 0.0012, 0.0013, 0.0012, 0.001, 0.0009, 0.0008, 0.0008, 0.0009, 0.0008, 0.0009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1297, 1.101, 1.1178, 1.1147, 1.11, 1.1375, 1.1194, 1.1218, 1.0893, 1.1374, 1.0785, 0.984, 1.0213, 1.0457, 1.0971, 1.0723, 1.0871, 1.0638, 1.0446, 1.0112, 1.0088, 1.0008, 1.0042, 1.0014, 1.0013, 0.9949, 0.9827, 0.9633, 0.9254, 0.9406, 0.9206, 0.9235, 0.919, 0.9382, 0.9256, 0.9094, 0.8732, 0.8813, 0.7064, 0.6988, 0.7403, 0.8236, 1.0175, 0.9851, 1.0491, 1.0362, 0.962, 0.959, 0.9555, 1.0857, 1.1722, 1.1669, 1.066, 1.1142, 1.1075, 1.0923, 0.865, 0.9007, 0.9376, 0.9372, 0.9429, 0.9567, 0.9594, 0.9475, 0.9296, 0.932, 0.9509, 0.944, 0.951, 0.9559, 0.9989, 1.0058, 0.9991, 0.9996, 1.0062, 1.0, 1.0092, 1.01, 1.0058, 1.0128, 1.0074, 1.0072, 1.0046, 1.0053, 1.0118, 1.0095, 1.0211, 1.0119, 0.9899, 0.9998, 0.9797, 0.9749, 0.984, 0.9625, 0.9752, 0.9723, 0.9802, 0.9746, 0.9301, 0.9044, 0.8679, 0.859, 0.7936, 0.7937, 0.668, 0.6779, 0.6906, 0.7444, 0.8007, 0.7644, 0.7072, 0.7565, 0.7408, 0.7203, 0.8167, 0.6829, 0.7268, 0.7402, 0.7029, 0.7013, 0.7486, 0.7367, 0.7536, 0.7788, 0.8787, 0.9364, 1.0126, 1.2382, 1.172, 1.2028, 1.2108, 1.2524, 1.2542, 1.1221, 1.1934, 1.1907, 1.1893, 1.1359, 0.9335, 0.8154, 0.7686, 0.7469], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8411, 0.8539, 0.8975, 0.8578, 0.9004, 0.9088, 0.9, 0.9214, 0.9234, 0.9525, 1.1627, 1.0423, 0.9664, 0.8629, 0.8744, 0.8576, 0.8596, 0.8802, 0.5923, 0.8826, 0.9437, 0.8243, 0.8217, 0.9798, 0.8191, 1.0255, 1.0263, 1.0627, 1.0757, 1.0946, 1.092, 1.0994, 1.344, 1.1763, 1.1177, 1.3288, 1.5488, 1.1635, 2.4912, 1.2904, 1.2718, 1.2257, 1.1409, 0.9856, 1.0179, 1.0129, 1.0157, 1.0829, 0.9408, 0.6304, 0.7179, 0.7477, 0.805, 0.8177, 0.8593, 0.8911, 0.9527, 0.8792, 0.7012, 1.0068, 1.0002, 0.8142, 1.0465, 1.0979, 0.9449, 0.9832, 1.0482, 1.0317, 0.9317, 0.9364, 0.9543, 0.9875, 0.592, 0.967, 0.9691, 0.9803, 0.9617, 0.9577, 1.0078, 0.9931, 0.9721, 0.9763, 1.0156, 1.015, 1.0009, 0.9924, 1.6791, 0.9889, 0.9957, 1.1898, 1.0967, 1.1191, 1.1182, 1.1352, 1.1349, 1.1556, 1.1713, 1.2079, 1.2746, 1.3703, 1.5388, 2.0425, 86.2471, 1.35, 1.4688, 1.3595, 1.3307, 1.3516, 1.2485, 1.3206, 1.3735, 1.3105, 1.2855, 1.3472, 1.305, 1.385, 1.4077, 1.307, 1.4235, 1.3629, 1.3818, 1.337, 1.2295, 1.1569, 1.153, 1.1687, 1.0126, 0.9376, 0.8446, 0.8038, 0.6314, 0.6997, 0.5873, 0.7022, 0.6446, 0.6225, 0.6638, 0.7156, 0.7544, 0.8915, 1.0393, 0.9788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 106307184.13, 90743255.73, 78370610.58, 65764414.92, 56410770.58, 49017033.41, 40213941.32, 38154941.0, 32088049.29, 27311691.58, 23151496.74, 19871210.76, 17632667.52, 19901999.9, 21282610.61, 27348041.43, 22152769.54, 17213912.31, 19932975.12, 17678119.77, 10743959.77, 6307297.43, 5831980.18, 3465602.95, 2569566.0, 2228177.93, 1866769.63, 1528433.84, 1194605.28, 430377.71, -1332536.97, -1004205.35, -1020851.61, -482870.58, -268322.83, -287572.74, -719438.1, -627707.19, -561556.2, -406270.98, -421294.87, -609210.06, -438630.71, 213710.33, 986196.64, 592859.74, 530549.51, 471193.39, 210908.96, 174453.58, 12055893.2, 146091871.07, 118571419.27, 113719707.77, 95510042.81, 79163276.5, 67320943.05, 57665589.26, 49183541.87, 42159201.2, 36141612.62, 30965854.22, 26541705.47, 22752008.34, 19501027.55, 16715950.82, 14328046.78, 12282507.46, 10525961.11, 9022252.7, 7917974.92, 6683394.59, 5021064.86, 4568296.2, 3527003.24, 3759375.44, 3251652.06, 2740405.77, 2321233.46, 1373505.59, 1828474.53, 1537268.75, 1300550.89, 682833.87, 733755.74, 638601.02, 1424355.86, 1220889.16, 748685.57, 1192124.43, -47072679.98, -40348010.5, -34584008.93, -29643436.41, -25408659.95, -21778851.39, -18667586.9, -16000788.66, -13714961.71, -11755681.63, -10076298.53, -8636827.32, -7402995.05, -6345424.4, -5438935.39, -4661944.48, -3995952.72, -3425102.33, -2935802.06, -2516401.77, -2156915.79, -1848785.0, -1584672.86, -1358291.02, -1164249.45, -997928.13, -855366.97, -733171.69, -628432.87, -538656.75, -461705.78, -395747.81, -339212.41, -290753.5, -249217.14, -213614.56, -183098.19, -156941.31, -134521.12, -115303.82, -98831.84, -84713.01, -72609.51, -62236.72, -53345.71, -45725.49, -39193.24, -33594.2, -28795.03, -24681.49, -21155.99, -18136.15, -15545.29, -13324.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3027, 0.198, 0.1445, 0.0632, 0.0643, 0.1669, 0.2097, 0.5122, 0.8328, 0.6897, 0.3388, 0.4876, 0.5529, -0.63, -1.0003, -0.8827, -1.1961, -1.3219, -1.2976, -1.3481, -1.4397, -1.5783, -1.732, -2.039, -1.9714, -2.0673, -1.901, -1.8041, -1.7928, -1.8385, -1.7789, -1.7566, -1.6211, -1.5792, -1.6491, -1.5111, -1.3555, -1.1859, -1.3491, -0.2216, -0.1527, -0.2141, -0.1717, 0.2104, 0.6421, 0.4685, 0.7949, 0.6134, 0.3904, 0.1626, 0.0589, -1.2855, -1.1807, -1.6907, -2.0642, -2.0617, -1.933, -1.9794, -1.8372, -1.8053, -1.6457, -1.903, -1.878, 1.8296, 1.419, -1.4377, -0.2927, -8.3802, -5.2767, -5.2013, -5.4199, -5.6133, -7.7571, -5.5249, -5.72, -5.8834, -8.1226, -7.4544, -7.4541, -5.783, -5.8551, -6.7885, -5.8551, -9.0822, -8.9985, -8.9858, -8.946, -2.6363, -2.5607, -2.4793, -1.6384, -1.5659, -1.5466, -1.4679, -1.3936, -1.3201, -1.3027, -1.2691, -1.2317, -1.1533, -1.0732, -1.0162, -0.887, -0.0065, -0.0064, -0.0044, -0.0045, -0.0045, -0.0047, -0.0046, -0.0047, -0.0039, -0.0032, -0.0031, -0.0026, -0.0029, -0.0025, -0.0016, -0.0004, -0.0001, 0.0003, 0.0005, 0.0007, 0.0004, 0.0003, 0.0021, 0.0026, 0.0027, 0.0009, 0.0014, 0.0012, 0.0011, 0.0008, 0.0001, -0.0011, -0.0014, -0.0007], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, true, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 84527264.4097, 355912978.9287, 346344278.741, 337398082.5475, 312043900.9959, 270285519.3526, 231156671.8787, 197503578.5415, 164720107.0208, 125065650.6466, 95348625.4357, 65822564.3099, 53506454.0811, 39054773.1184, 32178333.4472, 36766938.858, -19739210.8422, -16012235.46, 5070788.2315, -329302.4557, -5230661.5541, 7909448.792, 18260727.1985, -8997834.6942, -29693392.6651, -36391515.3361, -44170136.5315, -49994583.1977, -48731081.2111, -45627235.7997, -41559945.3826, -37486141.3521, -37298916.7268, -40407937.3374, -36332690.4153, -32132860.133, -24428258.916, -18330236.0507, -15204068.4699, -23072910.6691, -21093958.0346, -18522063.3617, -14059088.1863, -11749643.4888, -13946019.5212, -12506209.3849, -1419764.9652, 11449655.3205, 14289261.1871, 14354623.8904, 13228349.3905, 7772201.8342, 4090638.78, 30817317.6382, 140837768.0848, 121573024.601, 143783537.4226, 157462553.2344, 151409873.5174, 134168324.0226, 114421239.8424, 95604171.4179, 79162216.3241, 65205109.2231, 53497027.3722, 43803243.16, 35814489.702, 29271687.3122, 23927540.2287, 19542849.7795, 15955468.7598, 13022677.9406, 10616258.8424, 8758316.9901, 7594699.046, 6045120.3877, 4872244.9648, 3415185.4398, 3000791.7115, 3099611.1039, 2807694.9381, 2846068.8206, 1992716.0992, 2045079.1146, 2271287.4578, 2542444.4486, 2041398.7535, 1561317.0111, 1089591.3221, 1778891.4893, 2530231.4207, 2628908.116, 3344243.9201, -28907262.0622, -39473053.0693, -40208392.7898, -36854236.3798, -32131741.874, -27278744.8604, -22813541.5521, -18912808.8403, -15597708.2909, -12823751.2443, -10523185.693, -8625394.5873, -7064133.5188, -5783749.9828, -4734408.8407, -3874514.1438, -3171016.391, -2594947.6385, -2123441.1625, -1737512.0438, -1421657.5367, -1163536.7048, -952165.7549, -779135.2976, -637519.629, -521659.6128, -426838.7322, -349244.8508, -285701.7805, -233733.999, -191225.9066, -156452.0591, -128004.4344, -104730.0028, -85460.5433, -69544.3139, -56710.9188, -46305.3554, -37838.9563, -30935.5242, -25299.0726, -20693.3357, -14917.0492, -11197.9275, -8558.4654, -5940.0986, -4179.3941, -3063.8883, -2323.0132, -2198.5176, -3156.3229, -7815.9867, -9103.3049, -7920.0437], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.12, 75.81, 75.93, 76.66, 74.13, 74.4, 73.59, 73.03, 72.99, 73.47, 49.15, 76.09, 84.87, 84.92, 85.51, 83.37, 85.31, 85.36, 89.9, 84.4, 85.58, 88.11, 88.14, 88.15, 87.98, 83.88, 82.13, 77.4, 71.31, 78.38, 68.86, 65.16, 40.06, 52.47, 54.95, 38.99, 25.04, 28.77, 22.37, 21.91, 24.54, 37.93, 53.75, 56.65, 56.96, 54.62, 47.42, 49.8, 86.08, 98.24, 98.54, 98.72, 95.01, 91.62, 90.99, 90.8, 90.69, 90.91, 91.03, 91.01, 91.3, 91.37, 90.71, 75.2, 57.87, 0.22, 0.39, 2.29, 20.74, 24.2, 19.91, 37.39, 75.3, 67.36, 71.08, 74.93, 68.98, 64.05, 66.99, 69.5, 66.23, 64.12, 64.92, 71.7, 77.55, 78.83, 65.62, 73.94, 24.79, 22.3, 22.77, 23.24, 21.15, 19.06, 19.41, 19.65, 18.44, 16.6, 11.53, 7.05, 7.35, 0.0, 44.75, 57.31, 21.06, 24.58, 28.88, 28.88, 29.17, 31.96, 31.96, 34.37, 36.9, 36.6, 61.19, 41.37, 47.75, 34.96, 66.52, 66.52, 79.64, 79.64, 87.4, 83.35, 83.35, 83.35, 83.35, 88.94, 88.94, 88.94, 99.98, 99.98, 99.98, 81.09, 81.83, 81.51, 78.37, 69.37, 51.62, 30.62, 30.39, 35.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1694.4971, 818.8288, 49.4163, 400.2346, -53.2677, -28.0688, 49.3269, 33.84, -37.0437, -75.4142, -97.1077, 5.0293, -26.8337, -17.695, 21.8596, 38.3353, 672.2918, -16.0552, 76.3371, -78.8913, -53.0966, -19.7883, -24.4571, -8.9361, -82.4068, -98.5414, -94.3348, -86.8937, -77.6149, -68.2965, -95.6513, -58.9793, -85.2504, -78.8671, 46.52, -57.9719, -70.6674, -32.6952, -38.4212, 211.3021, 16.2586, 74.6136, 43.1479, -54.9008, -23.4125, -58.9376, -20.0874, -75.3479, 571.926, 8936.2716, 4717.946, 3877.3926, 2265.6525, 474.1407, 199.7017, -89.0152, -97.1283, -98.0383, -97.7167, -97.2264, -99.0022, -95.3295, -99.9742, -99.9965, -99.9744, -99.972, -99.9456, -99.9221, -98.05, -46.4338, 58.2899, 794.1338, 1266.8068, 632.8272, 1298.8046, 1236.6437, 2463.5419, 4285.7798, 2408.287, 2504.3478, 2710.0768, 1785.3467, 331.348, 10.1744, 105.2589, 64.2414, 41.6018, 130.6012, 5531.7374, -99.8124, -99.6574, -99.941, -99.9343, -100.0, -99.9992, -99.9749, -100.0, -99.9683, -99.982, -99.9996, -99.8152, -99.9456, -99.9992, -76.5318, -71.0488, -100.0, -74.1366, null, 490.0, 292.6686, null, -100.0, -100.0, 1590.9091, -100.0, -100.0, -55.6804, -100.0, -100.0, null, -99.1098, null, 2844.0678, -37.2666, null, null, null, -100.0, null, null, 1680.2817, null, null, null, 15566.6667, null, -88.7162, 45.8333, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.71, 111.74, 112.02, 112.03, 112.05, 108.26, 107.58, 108.38, 108.64, 109.28, 61.4, 46.79, 49.27, 54.57, 55.02, 57.1, 57.86, 57.55, 55.77, 55.69, 56.86, 60.14, 78.36, 78.88, 79.56, 82.75, 79.22, 72.17, 72.26, 72.53, 69.73, 71.61, 72.31, 71.47, 73.86, 76.75, 80.38, 82.79, 83.3, 83.51, 83.73, 81.95, 78.8, 102.4, 99.95, 101.14, 102.41, 104.03, 105.11, 105.56, 494.89, 509.17, 542.19, 641.52, 646.27, 709.84, 720.7, 753.45, 753.54, 760.91, 838.55, 838.63, 1146.4, 1144.93, 1183.25, 1198.22, 1343.68, 1536.77, 1536.6, 1536.61, 1449.82, 1464.56, 1468.93, 1418.51, 1410.84, 1412.25, 1404.32, 1393.29, 1397.33, 1395.59, 1339.77, 1339.47, 1382.19, 1383.24, 1357.52, 1340.29, 1195.98, 926.96, 926.27, 928.26, 927.87, 913.65, 879.57, 878.97, 878.94, 859.53, 846.67, 847.91, 830.51, 830.98, 831.25, 825.12, 79.03, 75.16, 77.14, 77.76, 78.23, 77.53, 77.75, 69.61, 70.05, 70.22, 69.65, 68.21, 68.72, 69.06, 69.83, 74.52, 71.17, 71.01, 66.71, 65.78, 64.04, 64.01, 76.54, 75.54, 73.12, 73.7, 74.06, 72.07, 72.31, 72.63, 74.57, 82.16, 81.18, 84.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6601, 0.6285, 0.58, 0.5882, 0.6668, 0.7103, 0.913, 1.1431, 1.0218, 0.8382, 0.9364, 0.9374, 0.6681, 0.4979, 0.5447, 0.4305, 0.4077, 0.4201, 0.4252, 0.4033, 0.3638, 0.307, 0.1884, 0.2203, 0.187, 0.2519, 0.2879, 0.288, 0.2675, 0.281, 0.283, 0.3316, 0.2815, 0.2468, 0.3082, 0.3821, 0.4644, 0.3694, 0.3926, 0.4066, 0.3526, 0.3516, 0.5723, 0.9565, 0.8283, 0.9896, 0.845, 0.7044, 0.5758, 0.5293, -0.259, -0.0635, 0.2189, 0.1232, 0.1563, 0.2722, 0.2671, 0.3146, 0.3519, 0.4052, 0.3486, 0.363, 1.1655, 0.9793, 0.3928, 0.6018, 0.3991, 0.6994, 0.692, 0.6486, 0.6254, 0.4223, 0.6385, 0.6159, 0.5977, 0.3794, 0.4568, 0.4637, 0.6362, 0.6242, 0.5269, 0.6238, 0.2881, 0.2984, 0.308, 0.317, 0.3257, 0.3335, 0.3414, 0.3492, 0.3562, 0.3628, 0.3693, 0.3753, 0.3812, 0.3868, 0.3919, 0.3973, 0.4019, 0.4067, 0.4108, 0.4149, 0.4192, 0.423, 0.4268, 0.43, 0.4331, 0.4359, 0.4389, 0.4417, 0.4445, 0.4473, 0.4497, 0.4521, 0.4542, 0.4564, 0.4588, 0.4614, 0.4633, 0.4652, 0.4669, 0.4686, 0.4698, 0.4711, 0.474, 0.476, 0.4774, 0.4768, 0.4785, 0.4794, 0.4803, 0.481, 0.481, 0.4803, 0.4808, 0.483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9323, 42.4374, 39.9829, 37.5936, 35.0771, 32.6735, 31.0547, 28.8346, 26.0986, 23.8528, 22.1001, 10.1158, 10.0882, 15.4948, 26.9228, 26.3572, 25.4153, 24.3637, 24.3221, 22.8899, 22.274, 21.1197, 20.5782, 20.2145, 19.8482, 20.1276, 21.0708, 23.3288, 26.6336, 31.46, 35.3637, 39.5637, 38.2694, 36.6076, 39.2228, 35.6834, 35.7734, 38.1297, 38.7652, 38.5112, 36.359, 30.016, 12.2017, 15.3695, 15.7123, 15.117, 15.2022, 16.0058, 16.8041, 20.5879, 45.5482, 43.6927, 46.3138, 43.9155, 41.0844, 38.8555, 37.2299, 43.7695, 48.449, 51.2817, 55.994, 60.1829, 63.5739, 67.8935, 72.2381, 76.2322, 78.9266, 82.3296, 85.5541, 90.5691, 89.3478, 88.4789, 86.0082, 86.8426, 82.8556, 78.5667, 74.3602, 69.7617, 68.1445, 63.3602, 58.6733, 52.6916, 50.4377, 50.4438, 51.7846, 46.6678, 44.7481, 36.931, 37.4128, 45.897, 53.0008, 59.2195, 61.7863, 67.2484, 72.2828, 76.9643, 78.6825, 81.63, 84.526, 88.6149, 92.5271, 95.9436, 30.6232, 34.1943, 36.8528, 36.9497, 36.9232, 33.6379, 36.8204, 39.1912, 35.6905, 30.1476, 32.2953, 25.7167, 27.2526, 29.0056, 29.8902, 32.6975, 28.8603, 31.25, 27.9947, 30.3462, 32.3607, 33.7588, 34.1929, 27.7754, 23.0683, 23.2268, 23.687, 22.8222, 21.3906, 31.3076, 34.8484, 34.3904, 32.3558, 29.3692, 26.119, 23.4727, 22.247, 21.6408, 22.7125, 24.1618, 24.6149], "mkt_dynamics": [-0.619014, -0.748094, -0.690439, -0.596676, -0.353795, 0.200948, 0.499463, 0.622974, 0.807366, 0.776854, 1.031671, 1.340533, 1.469568, 1.503272, 1.376032, 1.211981, 1.052708, 0.897393, 0.662365, 0.525237, 0.348741, 0.130087, -0.0496, -0.272974, -0.468429, -0.407658, -0.252486, 0.077228, 0.45672, 0.60621, 0.821056, 0.852522, 0.851188, 0.664667, 0.375623, -0.009212, -0.429604, -0.663247, -0.951457, -1.117821, -1.216756, -1.310489, -1.344101, -1.366342, -1.393015, -1.38277, -1.355943, -1.309776, -1.243536, -1.203339, -1.156323, -1.042455, -0.925365, -0.740595, -0.53095, -0.195145, 0.208485, 0.381266, 0.524069, 0.452821, 0.276742, 0.228834, 0.480549, 0.775348, 1.076926, 1.419245, 1.423934, 1.362559, 1.194596, 0.949226, 0.38342, -0.188534, -0.599988, -0.977751, -1.001553, -0.968766, -0.975074, -0.954978, -0.919288, -0.887604, -0.870147, -0.821971, -0.326342, 0.183568, 0.531124, 0.909443, 0.67952, 0.596673, 0.703204, 0.744755, 0.906795, 0.731538, 0.673615, 0.620209, 0.551884, 0.392007, 0.060084, -0.190555, -0.17167, 0.068036, 0.267273, 0.473453, 0.160573, -0.276663, -0.637466, -1.012161, -1.172162, -1.176205, -1.164561, -1.105041, -1.02663, -0.944081, -0.916765, -0.984002, -0.970602, -0.950148, -0.756537, -0.569485, -0.410202, -0.22606, -0.1566, -0.056436, 0.070275, 0.093385, 0.157283, 0.205707, 0.21412, 0.301628, 0.249745, 0.152384, 0.198133, 0.124574, 0.213567, 0.314281, 0.319054, 0.463098, 0.657971, 0.972195, 1.177993, 1.34944, 1.390501, 1.322304, 1.302859, 1.26332, 1.3632, 1.367447, 1.423808, 1.430316, 1.273297, 1.154536, 0.962368, 0.801518, 0.669929, 0.529708, 0.29756, 0.19257], "market_activity_top_line": [1.482202, 1.456858, 1.436554, 1.420747, 1.405438, 1.409773, 1.410112, 1.396776, 1.417018, 1.476902, 1.93347, 2.10521, 2.269402, 2.358325, 2.400053, 2.317668, 2.282618, 2.284649, 2.265386, 2.25231, 2.21336, 2.182013, 2.142236, 2.12628, 2.140832, 2.160243, 2.301393, 2.577744, 2.760305, 2.817776, 2.909115, 2.979726, 2.923145, 2.78629, 2.758095, 2.665935, 2.550667, 2.504053, 2.470689, 2.428152, 2.371348, 2.319791, 2.24323, 2.17233, 2.093669, 2.026955, 1.966526, 1.905966, 1.841829, 1.77946, 1.717772, 1.663954, 1.603086, 1.537393, 1.480529, 1.434395, 1.400266, 1.356722, 1.319208, 1.286537, 1.250596, 1.217853, 1.211746, 1.491138, 1.694987, 1.963622, 2.09526, 2.084228, 1.964487, 1.855688, 1.555222, 1.361152, 1.277915, 1.186923, 1.111108, 1.044124, 0.974382, 0.914855, 0.858063, 0.812227, 0.749856, 0.689742, 1.334647, 2.183549, 1.852196, 1.883014, 1.265992, 1.693488, 2.201099, 2.656846, 2.900621, 2.3473, 2.506052, 2.625665, 2.731803, 2.338052, 2.173281, 2.038538, 2.171378, 2.446691, 2.555157, 2.895267, 2.193269, 1.986498, 1.81916, 1.715945, 1.612905, 1.509713, 1.406803, 1.304388, 1.202513, 1.100564, 0.998663, 0.904803, 0.818247, 0.732783, 0.650747, 0.568846, 0.49365, 0.425521, 0.36396, 0.308757, 0.255417, 0.208828, 0.168778, 0.134988, 0.102683, 0.073342, 0.04711, 0.02772, 0.015203, 0.007685, 0.007325, 0.006997, 0.006672, 0.006381, 0.006157, 0.006031, 0.005928, 0.005856, 0.006057, 0.00624, 0.006213, 0.006122, 0.006642, 0.007316, 0.00794, 0.007827, 0.007837, 0.007692, 0.007543, 0.007534, 0.007386, 0.007011, 0.006776, 0.006719], "market_activity_min_gap": [-19.129468, -21.074024, -19.739919, -17.540395, -15.99, -12.013948, -10.035664, -8.882384, -7.232038, -5.067751, 0.095397, 2.374014, 4.630151, 6.647705, 8.213469, 9.359777, 10.19765, 10.995412, 11.326398, 11.367686, 11.466066, 11.510884, 11.185263, 10.979441, 10.907382, 10.803879, 11.163574, 11.8951, 12.067274, 11.898808, 11.701489, 11.422072, 10.732279, 9.53352, 8.40012, 7.249545, -0.187991, -5.498167, -9.320392, -13.153422, -15.945513, -21.287451, -31.180491, -37.8853, -44.382427, -46.363702, -45.436887, -43.778376, -43.82057, -43.582702, -44.052148, -42.848788, -43.69134, -45.714597, -45.33001, -42.309057, -37.834361, -35.502293, -32.708662, -29.869059, -27.602167, -26.632693, -20.561479, -13.365854, -7.297583, -3.205792, 0.202128, 3.207706, 5.691256, 7.859598, -6.958196, -39.440889, -56.33664, -76.204522, -88.455277, -88.750652, -91.688139, -90.485167, -87.184305, -83.285307, -85.060918, -87.447864, -29.520157, -13.63057, -16.755832, -12.021374, -16.543284, -2.746238, 3.047512, 7.454219, 10.573033, 8.750383, 12.634423, 17.705817, 21.848095, 23.114613, 25.43232, 18.388909, 31.423778, 34.76401, 31.839409, 30.416202, 23.557801, -25.73656, -61.997651, -85.151524, -98.889697, -98.976954, -99.066224, -99.080853, -99.118073, -99.173389, -99.136147, -99.132227, -99.185821, -99.197853, -99.266833, -99.220643, -99.188637, -99.125375, -99.08601, -99.117814, -99.018113, -98.88106, -98.655348, -98.613241, -98.53788, -98.527357, -98.187404, -97.479622, -96.119836, -54.257426, -52.772901, -50.358462, -48.938124, -47.346741, -43.130257, -37.501647, -32.251053, -25.757147, -22.197802, -18.898586, -15.682628, -13.122029, -8.608528, -4.129698, -1.863155, 0.195027, 1.87144, 3.708544, 4.858168, 5.617795, 6.385405, 6.540674, -1.631973, -3.495568], "market_activity": [null, null, null, null, -12.73675, -11.420825, -9.485313, -8.338606, -5.244853, 0.850323, 35.274362, 57.115456, 72.011003, 81.095701, 78.755776, 65.977638, 51.947969, 41.699509, 33.774155, 30.043127, 26.236714, 21.971407, 17.566828, 14.265714, 13.665182, 14.382966, 22.110658, 39.121179, 54.660365, 63.095932, 65.102291, 59.304121, 47.996485, 34.374068, 23.532959, 12.589379, 3.024815, -1.663343, -5.250221, -7.216211, -7.504105, -8.429003, -10.699101, -13.284551, -15.986425, -18.597513, -20.368156, -21.793853, -23.123402, -24.569326, -26.272813, -27.792656, -29.484978, -31.548164, -33.340582, -34.646341, -34.626771, -33.895285, -32.731443, -31.506296, -30.642498, -29.234899, -26.223975, -1.092462, 30.519119, 54.988634, 71.452892, 79.632521, 68.644436, 47.295968, 16.846559, -8.619846, -23.631723, -33.739486, -35.986443, -35.324147, -36.647998, -38.049049, -39.981125, -41.690837, -44.642519, -48.554159, 11.062895, 51.717723, 72.045136, 82.208843, 46.915147, 32.869523, 52.665912, 72.519231, 82.44589, 87.40922, 76.964985, 62.782768, 52.921334, 51.225767, 42.695858, 31.096604, 28.316952, 41.928851, 56.440851, 74.4067, 53.92335, 26.0975, 1.53085, -20.6548, -26.108775, -30.139712, -34.133006, -39.586728, -46.077289, -53.206795, -58.362997, -62.461224, -67.853962, -73.263656, -76.815553, -79.958176, -83.043513, -85.934257, -87.379628, -88.102314, -88.463657, -88.644329, -88.734664, -88.779832, -88.802416, -88.813708, -88.819354, -88.822177, -88.823589, -80.274169, -76.199835, -74.000617, -72.633859, -56.742329, -47.657465, -41.386457, -36.185529, -30.777489, -21.46907, -11.443585, -4.544917, -0.917709, 8.241746, 22.587648, 40.373049, 49.150874, 47.810937, 38.629269, 26.768634, 21.294342, 16.443871, 9.856586, 4.698418, 1.522084], "market_activity_raw": [null, null, null, null, -12.73675, -10.1049, -7.5498, -7.1919, -2.1511, 6.9455, 69.6984, 78.95655, 86.90655, 90.1804, 76.41585, 53.1995, 37.9183, 31.45105, 25.8488, 26.3121, 22.4303, 17.7061, 13.16225, 10.9646, 13.06465, 15.10075, 29.83835, 56.1317, 70.19955, 71.5315, 67.10865, 53.50595, 36.68885, 20.75165, 12.69185, 1.6458, -6.53975, -6.3515, -8.8371, -9.1822, -7.792, -9.3539, -12.9692, -15.87, -18.6883, -21.2086, -22.1388, -23.21955, -24.45295, -26.01525, -27.9763, -29.3125, -31.1773, -33.61135, -35.133, -35.9521, -34.6072, -33.1638, -31.5676, -30.28115, -29.7787, -27.8273, -23.21305, 24.03905, 62.1307, 79.45815, 87.91715, 87.81215, 57.65635, 25.9475, -13.60285, -34.08625, -38.6436, -43.84725, -38.2334, -34.66185, -37.97185, -39.4501, -41.9132, -43.40055, -47.5942, -52.4658, 70.67995, 92.37255, 92.37255, 92.37255, 11.62145, 18.8239, 72.4623, 92.37255, 92.37255, 92.37255, 66.52075, 48.60055, 43.0599, 49.5302, 34.16595, 19.49735, 25.5373, 55.54075, 70.95285, 92.37255, 33.44, -1.72835, -23.0358, -42.84045, -31.56275, -34.17065, -38.1263, -45.04045, -52.56785, -60.3363, -63.5192, -66.55945, -73.2467, -78.67335, -80.36745, -83.1008, -86.12885, -88.825, -88.825, -88.825, -88.825, -88.825, -88.825, -88.825, -88.825, -88.825, -88.825, -88.825, -88.825, -71.72475, -72.1255, -71.8014, -71.2671, -40.8508, -38.5726, -35.11545, -30.9846, -25.36945, -12.16065, -1.4181, 2.35375, 2.7095, 17.4012, 36.93355, 58.15845, 57.9287, 46.471, 29.4476, 14.908, 15.82005, 11.5934, 3.2693, -0.45975, -1.65425], "market_activity_distance": [-6.938071, -7.764551, -7.28554, -7.136895, -7.221282, -6.880032, -5.893785, -5.701231, -3.448948, 1.394977, 30.075618, 40.265418, 49.015418, 52.618687, 52.433967, 45.307792, 40.969698, 38.716123, 35.81402, 32.660893, 28.669582, 25.383878, 21.621348, 19.411803, 18.679949, 17.929747, 23.090274, 33.913858, 39.28694, 38.781883, 39.204694, 38.423674, 32.638291, 24.30637, 20.782237, 15.632498, 9.525685, 6.30362, 3.94979, 1.599804, 0.650717, -0.637562, -2.191633, -3.639624, -5.200575, -6.775463, -8.177617, -9.463469, -11.126825, -12.608094, -14.190002, -15.597411, -17.302504, -19.140032, -20.542256, -21.463605, -21.484975, -21.07759, -20.44366, -19.799708, -18.747093, -17.193979, -14.857944, 5.586129, 21.746366, 40.817458, 50.127682, 50.012128, 42.590748, 35.772578, 18.855331, 8.015592, 3.336252, -0.961165, -4.602503, -7.581735, -10.619702, -13.336131, -16.241348, -18.619096, -22.141257, -25.451108, 31.155962, 98.355327, 70.817152, 71.00478, 19.542149, 50.173452, 83.551108, 110.176386, 118.339201, 77.486248, 81.369157, 85.866734, 88.975474, 67.898493, 58.842348, 50.806766, 55.031433, 68.508371, 67.3555, 77.289068, 35.481896, 22.783027, 12.450008, 6.307601, -0.010415, -6.109106, -12.213406, -18.095046, -24.463793, -30.839424, -31.834855, -33.05224, -38.678279, -42.731911, -49.108664, -51.521685, -53.615614, -55.730786, -57.784804, -62.976602, -64.968468, -66.761583, -68.183429, -73.364273, -77.661826, -82.174185, -84.552933, -86.035405, -87.459582, -23.910891, -24.351957, -23.995221, -23.407186, -22.692028, -21.526893, -20.529714, -19.467464, -17.124257, -11.252747, -6.108938, -3.7192, -2.979398, 6.476435, 18.019035, 27.529714, 27.206241, 27.534581, 25.665741, 22.970329, 22.325053, 20.312755, 15.217749, 12.839301, 12.376652], "market_activity_roc": [null, null, null, null, -5.179051, -3.231955, -1.840655, -1.687211, 0.823942, 4.761689, 37.114641, 50.719228, 60.153364, 59.680534, 24.131898, 10.09201, 0.582356, -3.124082, -5.611001, -2.81999, -3.034148, -4.492419, -5.43616, -5.595589, -3.276828, -0.997703, 7.42948, 21.232575, 28.936087, 30.437918, 26.406702, 15.594334, 5.899348, -1.117406, -5.19127, -10.530868, -12.742372, -10.129491, -10.420453, -8.91931, -7.030279, -7.35855, -9.206298, -10.535667, -11.709753, -12.623379, -12.33507, -12.261673, -12.028644, -12.210187, -12.649413, -12.697603, -12.962278, -13.603397, -13.811088, -13.795994, -12.651848, -11.751777, -10.896173, -10.308039, -10.688683, -10.235627, -8.145948, 15.903235, 35.534337, 61.236373, 72.912475, 39.77432, 15.899827, -5.496679, -25.774271, -34.69275, -34.949175, -36.038655, -28.556309, -23.291153, -23.752206, -22.922127, -22.774114, -22.209718, -23.042913, -24.606413, 55.541842, 168.834821, 147.006892, 173.002659, -5.144057, -22.443325, 18.837261, 41.095393, 129.11843, 38.607419, 13.854579, -1.17361, -5.820064, -0.393985, -13.278695, -22.361078, -20.514839, 4.64656, 17.571405, 42.026639, 1.008162, -18.808791, -28.804375, -40.732755, -26.461141, -24.001283, -22.66744, -23.984277, -25.444276, -27.101111, -29.01188, -30.633906, -31.955247, -33.417502, -34.838179, -37.130403, -39.669806, -41.930831, -44.07043, -45.722217, -48.259496, -50.924161, -53.627322, -56.280182, -59.797899, -64.879231, -72.087594, -79.464841, -85.194239, -89.521693, -84.451284, -74.758297, -56.113925, -16.96812, -15.945392, -13.805917, -11.151079, -8.227551, -1.624168, 3.465429, 4.807692, 4.54235, 9.658247, 17.24359, 27.796556, 27.850376, 17.991569, 5.13942, -5.0, -3.743452, -5.754753, -8.853354, -10.168368, -10.817627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2553, -3.5406, -2.1499, -6.2312, -4.1177, -5.3714, -5.3658, -6.0977, -4.9554, -2.1367, -0.2744, 4.6068, 8.9412, 5.6951, 0.0391, 2.6945, 3.3059, -4.0509, -10.9554, -7.6314, -12.1605, -12.6018, -10.5575, -10.0252, -10.3958, -11.7051, -13.5937, -17.3626, -13.9296, -13.8836, -8.5831, -5.896, -5.6039, -6.1827, -5.4364, -5.1102, -1.6555, -3.8528, -5.0897, -1.1004, 3.059, 6.9411, 2.0376, 2.6239, 2.7074, 0.0064, -0.3324, 9.9992, 21.744, 15.1788, 17.7916, 11.7447, 5.8021, 0.8945, -0.6374, -18.7524, -15.0735, -8.3663, -10.5788, -9.3676, -6.3766, -6.2457, -3.2636, -2.6812, 0.3283, -3.0608, -2.644, 30.8065, 22.7383, -0.4435, 5.3097, -2.7389, 9.5949, 8.6709, 6.6741, 5.2036, -4.4082, 4.1529, 3.1225, 2.3335, -6.1243, -2.7337, -2.2479, 4.0925, 3.5468, -0.4794, 3.0945, -8.3421, -7.2212, -6.2583, -5.4326, -4.7082, -4.0978, -3.5514, -3.0606, -2.6612, -2.315, -2.0063, -1.7475, -1.5232, -1.3201, -1.1527, -0.9904, -0.867, -0.7427, -0.661, -0.5729, -0.4878, -0.4315, -0.3653, -0.3252, -0.2905, -0.2691, -0.2332, -0.2108, -0.1827, -0.1497, -0.1384, -0.1113, -0.1138, -0.0986, -0.0594, 0.0005, 0.0091, 0.0165, 0.0143, 0.0211, 0.0009, -0.0078, 0.1319, 0.1749, 0.1776, 0.0326, 0.0889, 0.0597, 0.0431, 0.0287, -0.0445, -0.1772, -0.1882, -0.0158], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61083, 0.55828, 0.501204, 0.42249, 0.376712, 0.405836, 0.466389, 0.588224, 0.726841, 0.810012, 0.670727, 0.63088, 0.606623, 0.528646, 0.332436, 0.233842, 0.053955, -0.10787, -0.212772, -0.300528, -0.384861, -0.480012, -0.57522, -0.672237, -0.732407, -0.769556, -0.793086, -0.77535, -0.751666, -0.728043, -0.694512, -0.661682, -0.610132, -0.595463, -0.590565, -0.562702, -0.47636, -0.347385, -0.316974, -0.281564, -0.243813, -0.261103, -0.28686, -0.000933, 0.349323, 0.564928, 0.711551, 0.799054, 0.786722, 0.698698, 0.604662, 0.258291, 0.009507, -0.137798, -0.36452, -0.530392, -0.632847, -0.692135, -0.696728, -0.680394, -0.619683, -0.617313, -0.605163, -0.155798, 0.114018, 0.046413, 0.102699, -0.033124, 0.156519, 0.267407, 0.312988, 0.323843, 0.163472, 0.226, 0.252509, 0.260191, 0.035735, -0.081038, -0.126375, 0.045895, 0.184478, 0.185941, 0.278339, 0.068733, -0.085738, -0.178421, -0.229136, -0.261528, -0.276567, -0.284074, -0.286317, -0.285907, -0.287552, -0.406449, -0.455339, -0.46399, -0.452513, -0.429777, -0.401805, -0.371504, -0.34076, -0.311013, -0.351245, -0.355965, -0.353888, -0.33995, -0.339535, -0.348053, -0.365915, -0.371172, -0.380311, -0.382806, -0.375584, -0.358901, -0.353316, -0.356662, -0.354792, -0.308443, -0.230726, -0.176211, -0.126022, -0.097796, -0.074045, -0.070633, -0.073697, 0.068749, 0.168829, 0.218106, 0.202778, 0.222302, 0.223001, 0.218123, 0.207986, 0.182587, 0.124716, 0.047352, 0.036132], "smi": [null, null, null, 0.02, 0.035, 0.0683, 0.1046, 0.132, 0.1574, 0.1789, 0.2072, 0.2418, 0.286, 0.3285, 0.382, 0.4295, 0.4735, 0.5195, 0.554, 0.58, 0.5915, 0.601, 0.598, 0.5865, 0.566, 0.547, 0.538, 0.5365, 0.548, 0.567, 0.606, 0.651, 0.696, 0.7255, 0.7495, 0.744, 0.712, 0.6635, 0.605, 0.545, 0.477, 0.395, 0.313, 0.2465, 0.1815, 0.137, 0.107, 0.0855, 0.068, 0.0495, 0.03, 0.022, 0.019, 0.019, 0.02, 0.024, 0.037, 0.0565, 0.08, 0.105, 0.128, 0.1455, 0.169, 0.2095, 0.263, 0.329, 0.393, 0.451, 0.5025, 0.5475, 0.5735, 0.586, 0.584, 0.5615, 0.527, 0.477, 0.418, 0.351, 0.283, 0.22, 0.175, 0.1435, 0.138, 0.1655, 0.188, 0.2175, 0.2265, 0.2515, 0.301, 0.365, 0.4435, 0.508, 0.5605, 0.595, 0.6435, 0.6685, 0.6995, 0.71, 0.7115, 0.712, 0.706, 0.727, 0.717, 0.6685, 0.5915, 0.519, 0.459, 0.4095, 0.349, 0.276, 0.199, 0.111, 0.0495, 0.016, 0.01, 0.022, 0.032, 0.046, 0.054, 0.058, 0.06, 0.06, 0.06, 0.06, 0.054, 0.0415, 0.0325, 0.019, 0.011, 0.007, 0.005, 0.005, 0.005, 0.015, 0.0285, 0.046, 0.0695, 0.098, 0.1305, 0.165, 0.2, 0.235, 0.268, 0.2895, 0.3085, 0.3265, 0.341, 0.35, 0.354, 0.355, 0.361, 0.3695, 0.3755, 0.367, 0.343, 0.309], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-37.055698, -40.529417, -36.958799, -24.26012, -28.644982, -16.17058, -19.617321, -25.243523, -14.256388, -21.467232, 28.377734, -4.881062, -12.786182, -24.693349, -29.260962, -35.066606, -44.093198, -40.691839, -37.9172, -22.931896, -21.800882, -22.892218, -27.213326, -32.29635, -42.316983, -33.443226, -37.559309, -40.11188, -37.407006, -43.520932, -40.202904, -30.994398, -37.476927, -35.467653, -38.09525, -41.247685, -37.311812, -37.48411, -45.579923, -44.495647, -51.608472, -56.737101, -65.60836, -62.891667, -67.493882, -61.723271, -65.429047, -63.839988, -59.682901, -57.518449, -59.628911, -56.835056, -55.521009, -49.810352, -49.010711, -43.951235, -42.714448, -43.993161, -43.094662, -52.842505, -52.703556, -46.522802, -49.466187, -29.467526, -32.361641, -16.11728, -31.213927, -29.8524, -29.385316, -28.058231, -96.567868, -92.853742, -80.783376, -97.84631, -98.887567, -93.349004, -97.345748, -88.971445, -86.936649, -76.037563, -97.050182, -97.04733, 277.203601, 257.439556, -48.401233, 64.193217, -97.074156, 173.530453, 185.576787, 100.831724, 93.775697, -39.759114, 114.972624, 109.931787, 58.021035, -66.025998, -33.051759, -36.718328, 27.369526, 35.119271, 21.358123, 73.96294, -99.118298, -99.009717, -98.935946, -98.958098, -99.064458, -99.278135, -99.235565, -99.242865, -99.262136, -99.303995, -99.320724, -99.382636, -99.322218, -99.259852, -99.254251, -99.21589, -99.304915, -99.243668, -99.276561, -99.284678, -99.207994, -99.241975, -99.180809, -99.183361, -99.179766, -99.21535, -99.221234, -99.314069, -99.319076, -99.361734, -99.377568, -99.375431, -99.214464, -99.154352, -98.994825, -98.924503, -98.866785, -98.613419, -98.473183, -98.200072, -97.945466, -97.956103, -96.07127, -94.94797, -93.812932, -94.304251, -93.903934, -93.11017, -91.247795, -88.054033, -81.46046, -3.949106, -5.164778, -10.58506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e7e2944f-8aef-4f7b-8e7b-ebfc86b2f8bc/", "share_image": "https://sharemaestro.com/terminal/e7e2944f-8aef-4f7b-8e7b-ebfc86b2f8bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}