{"ticker": {"uuid": "e7e34a9b-23a3-4ba5-9aaa-3ae21fb5ce72", "symbol": "031440", "name": "SHINSEGAE FOOD Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 031440 fell 9.64%, moving from 47,366.48 to 42,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.77 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,800.00"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.77"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45700.0, "high": 48000.0, "low": 42050.0, "close": 42800.0, "volume": 56067}, "trend_line": 46431.903646, "activity_lines": {"activity_5": 47660.0, "activity_10": 49206.297088, "activity_20": 49047.151972, "activity_30": 48209.933711}, "trend_signal": 1, "fair_value": 37460.978891, "relative_strength": -49.77216, "rate_of_change": 0.5882671607533504, "market_dynamics": -0.139799, "expectation": {"probability": 49.167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40275.817224, "high": 41023.397024, "low": 40275.817224, "close": 40509.4375, "volume": 11759}, "trend_line": 43719.40612, "activity_lines": {"activity_5": 40468.940625, "activity_10": 40816.110795, "activity_20": 41761.183371, "activity_30": 42665.999588}, "trend_signal": 0, "fair_value": 61485.723883, "relative_strength": -21.058631, "rate_of_change": -0.38620326746468164, "market_dynamics": -0.816005, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40696.327901, "high": 42051.31642, "low": 39855.303229, "close": 40976.671875, "volume": 53181}, "trend_line": 43563.946484, "activity_lines": {"activity_5": 40612.227083, "activity_10": 40790.625497, "activity_20": 41578.516164, "activity_30": 42489.048992}, "trend_signal": 0, "fair_value": 61427.138547, "relative_strength": -19.173956, "rate_of_change": -0.35558496740165596, "market_dynamics": -0.63565, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41210.289682, "high": 41210.289682, "low": 39761.855263, "close": 39948.75, "volume": 27853}, "trend_line": 43420.23138, "activity_lines": {"activity_5": 40422.217448, "activity_10": 40587.590057, "activity_20": 41321.09096, "activity_30": 42255.810509}, "trend_signal": 0, "fair_value": 61374.097757, "relative_strength": -19.019806, "rate_of_change": -0.3298945931190732, "market_dynamics": -0.455671, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39948.747312, "high": 40135.642036, "low": 37892.908916, "close": 38126.527344, "volume": 25550}, "trend_line": 43126.825912, "activity_lines": {"activity_5": 39643.489583, "activity_10": 40093.168821, "activity_20": 40921.047359, "activity_30": 41914.281216}, "trend_signal": 0, "fair_value": 61302.442458, "relative_strength": -21.940498, "rate_of_change": -0.6757344644992935, "market_dynamics": -0.319144, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37892.904657, "high": 38967.554688, "low": 37192.054049, "close": 37752.738281, "volume": 24253}, "trend_line": 42856.233854, "activity_lines": {"activity_5": 38905.255469, "activity_10": 39604.694318, "activity_20": 40527.678609, "activity_30": 41567.565885}, "trend_signal": 0, "fair_value": 61235.32467, "relative_strength": -20.943089, "rate_of_change": -0.6274332791199224, "market_dynamics": -0.324145, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39528.238669, "high": 40929.950539, "low": 38406.870196, "close": 39294.621094, "volume": 37484}, "trend_line": 42660.042188, "activity_lines": {"activity_5": 38849.1875, "activity_10": 39459.426634, "activity_20": 40316.754818, "activity_30": 41337.784417}, "trend_signal": 0, "fair_value": 61171.734976, "relative_strength": -20.266221, "rate_of_change": -0.45779026376506293, "market_dynamics": -0.2588, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39621.68006, "high": 39761.851097, "low": 37892.908916, "close": 38126.527344, "volume": 20063}, "trend_line": 42412.645182, "activity_lines": {"activity_5": 38484.742708, "activity_10": 39140.006676, "activity_20": 40019.725781, "activity_30": 41045.299588}, "trend_signal": 0, "fair_value": 61104.124274, "relative_strength": -21.473533, "rate_of_change": -0.5799267729500522, "market_dynamics": -0.399777, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38126.52279, "high": 38547.034681, "low": 35463.277114, "close": 38033.074219, "volume": 44707}, "trend_line": 42183.698958, "activity_lines": {"activity_5": 38279.156511, "activity_10": 38857.96456, "activity_20": 39748.505469, "activity_30": 40762.746623}, "trend_signal": 0, "fair_value": 61034.758939, "relative_strength": -20.974206, "rate_of_change": -0.5398065200073031, "market_dynamics": -0.337624, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38033.082253, "high": 38593.763986, "low": 37472.39676, "close": 38313.421875, "volume": 20083}, "trend_line": 41974.99987, "activity_lines": {"activity_5": 38294.73125, "activity_10": 38666.822301, "activity_20": 39540.028944, "activity_30": 40513.051327}, "trend_signal": 0, "fair_value": 60971.813076, "relative_strength": -19.511494, "rate_of_change": -0.49473870986940116, "market_dynamics": -0.126898, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38313.419428, "high": 39995.469494, "low": 38079.801017, "close": 39061.0, "volume": 35575}, "trend_line": 41761.628386, "activity_lines": {"activity_5": 38547.039063, "activity_10": 38653.22983, "activity_20": 39427.447135, "activity_30": 40325.051336}, "trend_signal": 0, "fair_value": 60887.080604, "relative_strength": -16.875982, "rate_of_change": -0.508329921764936, "market_dynamics": -0.000406, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39107.721187, "high": 39621.681681, "low": 35510.001386, "close": 36864.988281, "volume": 37044}, "trend_line": 41479.729037, "activity_lines": {"activity_5": 37980.125521, "activity_10": 38262.450071, "activity_20": 39115.733575, "activity_30": 40009.139071}, "trend_signal": 0, "fair_value": 60822.361278, "relative_strength": -18.106211, "rate_of_change": -0.6750200121375108, "market_dynamics": 0.131704, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36397.750819, "high": 36771.540301, "low": 35837.06377, "close": 36537.921875, "volume": 23543}, "trend_line": 41169.795443, "activity_lines": {"activity_5": 37466.165365, "activity_10": 37878.466406, "activity_20": 38797.122656, "activity_30": 39690.312802}, "trend_signal": 0, "fair_value": 60751.500801, "relative_strength": -18.662406, "rate_of_change": -0.747192908911081, "market_dynamics": 0.042107, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37285.502875, "high": 38033.08188, "low": 36958.43706, "close": 37145.332031, "volume": 24628}, "trend_line": 40859.861849, "activity_lines": {"activity_5": 37260.582292, "activity_10": 37685.625497, "activity_20": 38559.944661, "activity_30": 39430.670002}, "trend_signal": 0, "fair_value": 60678.75596, "relative_strength": -18.081052, "rate_of_change": -0.7528179109587952, "market_dynamics": 0.034463, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37565.841478, "high": 37565.841478, "low": 36117.40994, "close": 36304.304688, "volume": 16139}, "trend_line": 40503.204427, "activity_lines": {"activity_5": 36833.839583, "activity_10": 37390.841761, "activity_20": 38266.475614, "activity_30": 39136.763088}, "trend_signal": 0, "fair_value": 60600.042143, "relative_strength": -18.747544, "rate_of_change": -0.872879657102249, "market_dynamics": -0.361785, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36351.027134, "high": 37238.774661, "low": 35743.61597, "close": 37005.15625, "volume": 21247}, "trend_line": 40229.092188, "activity_lines": {"activity_5": 36774.655208, "activity_10": 37256.616903, "activity_20": 38067.788542, "activity_30": 38911.082561}, "trend_signal": 0, "fair_value": 60521.198568, "relative_strength": -18.190511, "rate_of_change": -0.6767667963013504, "market_dynamics": -0.358244, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37051.881784, "high": 37285.501456, "low": 35323.104242, "close": 35556.722656, "volume": 18499}, "trend_line": 39928.503125, "activity_lines": {"activity_5": 36369.715885, "activity_10": 36872.632884, "activity_20": 37751.179836, "activity_30": 38609.639365}, "trend_signal": 0, "fair_value": 60452.715295, "relative_strength": -17.748817, "rate_of_change": -0.7471932540641885, "market_dynamics": -0.472664, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35510.0, "high": 36257.578947, "low": 35136.209511, "close": 35556.722656, "volume": 9700}, "trend_line": 39599.879818, "activity_lines": {"activity_5": 36051.994271, "activity_10": 36556.610653, "activity_20": 37462.38285, "activity_30": 38327.589012}, "trend_signal": 0, "fair_value": 60377.298453, "relative_strength": -15.660816, "rate_of_change": -0.823029368196486, "market_dynamics": -0.6359, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35182.934211, "high": 35883.789052, "low": 34855.868012, "close": 35089.484375, "volume": 8691}, "trend_line": 39249.452083, "activity_lines": {"activity_5": 35643.939844, "activity_10": 36202.35973, "activity_20": 37155.563728, "activity_30": 38036.595758}, "trend_signal": 0, "fair_value": 60292.530699, "relative_strength": -14.192051, "rate_of_change": -0.8849212083737661, "market_dynamics": -0.657443, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35416.550734, "high": 35509.998097, "low": 34201.735009, "close": 34668.976563, "volume": 13083}, "trend_line": 38955.092969, "activity_lines": {"activity_5": 35232.772656, "activity_10": 35825.172656, "activity_20": 36833.170554, "activity_30": 37741.081208}, "trend_signal": 0, "fair_value": 60205.067383, "relative_strength": -16.308741, "rate_of_change": -0.7499699954473857, "market_dynamics": -0.89061, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34668.972024, "high": 34668.972024, "low": 32940.196562, "close": 33594.328125, "volume": 13897}, "trend_line": 38702.785026, "activity_lines": {"activity_5": 34572.411198, "activity_10": 35318.857599, "activity_20": 36436.686589, "activity_30": 37395.225412}, "trend_signal": 0, "fair_value": 60113.026493, "relative_strength": -15.578498, "rate_of_change": -0.6476892333456462, "market_dynamics": -1.063663, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33127.092514, "high": 34155.012746, "low": 32893.471875, "close": 33454.160156, "volume": 14605}, "trend_line": 38419.327995, "activity_lines": {"activity_5": 34092.715625, "activity_10": 34886.451491, "activity_20": 36058.669903, "activity_30": 37056.604452}, "trend_signal": 0, "fair_value": 60028.754107, "relative_strength": -12.798473, "rate_of_change": -0.7323944021330133, "market_dynamics": -1.243249, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32800.025513, "high": 36304.298079, "low": 32800.025513, "close": 36070.679688, "volume": 25934}, "trend_line": 38238.662891, "activity_lines": {"activity_5": 34625.364063, "activity_10": 34991.791264, "activity_20": 35963.442113, "activity_30": 36905.078755}, "trend_signal": 0, "fair_value": 59958.365285, "relative_strength": -8.22988, "rate_of_change": -0.4702453515676068, "market_dynamics": -0.893499, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37051.878645, "high": 37752.734569, "low": 35837.063332, "close": 37378.949219, "volume": 36381}, "trend_line": 38079.802604, "activity_lines": {"activity_5": 35559.838542, "activity_10": 35343.493537, "activity_20": 36016.173289, "activity_30": 36849.613357}, "trend_signal": 0, "fair_value": 59874.406425, "relative_strength": -6.222502, "rate_of_change": -0.41544414733547896, "market_dynamics": -0.233081, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37378.943167, "high": 37799.456278, "low": 36304.298551, "close": 37332.226563, "volume": 18331}, "trend_line": 37917.827214, "activity_lines": {"activity_5": 36326.107813, "activity_10": 35682.453196, "activity_20": 36076.691834, "activity_30": 36801.382645}, "trend_signal": 0, "fair_value": 59787.259065, "relative_strength": -8.242921, "rate_of_change": -0.4253577459011967, "market_dynamics": 0.488846, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37378.944672, "high": 37846.185653, "low": 36491.198793, "close": 37752.738281, "volume": 18084}, "trend_line": 37802.575651, "activity_lines": {"activity_5": 37054.997656, "activity_10": 36079.180043, "activity_20": 36181.041499, "activity_30": 36790.731746}, "trend_signal": 0, "fair_value": 59686.051107, "relative_strength": -7.878399, "rate_of_change": -0.30395086287392775, "market_dynamics": 1.234899, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37752.735827, "high": 39434.79116, "low": 37752.735827, "close": 38079.804688, "volume": 35862}, "trend_line": 37691.996354, "activity_lines": {"activity_5": 37615.682292, "activity_10": 36521.781108, "activity_20": 36316.540346, "activity_30": 36808.61749}, "trend_signal": 0, "fair_value": 59563.25, "relative_strength": -6.946764, "rate_of_change": -0.29251789089950914, "market_dynamics": 1.517072, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38079.804083, "high": 39341.342523, "low": 37472.392724, "close": 38500.3125, "volume": 21204}, "trend_line": 37604.778776, "activity_lines": {"activity_5": 38008.159896, "activity_10": 36994.963921, "activity_20": 36497.872396, "activity_30": 36860.766919}, "trend_signal": 0, "fair_value": 59442.566632, "relative_strength": -5.966218, "rate_of_change": -0.23139548561148998, "market_dynamics": 1.459359, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38827.380535, "high": 39014.273967, "low": 37051.884436, "close": 37332.226563, "volume": 17735}, "trend_line": 37508.216667, "activity_lines": {"activity_5": 37849.3, "activity_10": 37202.247656, "activity_20": 36566.178237, "activity_30": 36843.182905}, "trend_signal": 0, "fair_value": 59316.128982, "relative_strength": -9.957124, "rate_of_change": -0.2567814840108198, "market_dynamics": 1.40545, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37051.879932, "high": 37378.945707, "low": 36444.474504, "close": 36537.921875, "volume": 23531}, "trend_line": 37372.718099, "activity_lines": {"activity_5": 37428.786719, "activity_10": 37224.335227, "activity_20": 36562.173382, "activity_30": 36780.583241}, "trend_signal": 0, "fair_value": 59175.354818, "relative_strength": -12.505882, "rate_of_change": -0.36125036069554145, "market_dynamics": 1.252641, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36537.918994, "high": 36958.432128, "low": 36164.130759, "close": 36864.988281, "volume": 13997}, "trend_line": 37259.023828, "activity_lines": {"activity_5": 37170.249219, "activity_10": 37271.908594, "activity_20": 36597.77247, "activity_30": 36747.826479}, "trend_signal": 0, "fair_value": 59029.975386, "relative_strength": -12.931232, "rate_of_change": -0.3042172921402858, "market_dynamics": 1.008409, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36631.366357, "high": 37378.945262, "low": 36023.956009, "close": 36070.679688, "volume": 15220}, "trend_line": 37111.065234, "activity_lines": {"activity_5": 36706.125521, "activity_10": 37115.595668, "activity_20": 36568.18032, "activity_30": 36671.159115}, "trend_signal": 0, "fair_value": 58875.412585, "relative_strength": -11.67309, "rate_of_change": -0.3971080795970984, "market_dynamics": 0.763259, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36070.685022, "high": 36771.539682, "low": 35743.61597, "close": 35977.234375, "volume": 21822}, "trend_line": 36944.417318, "activity_lines": {"activity_5": 36344.795052, "activity_10": 36894.719602, "activity_20": 36533.471038, "activity_30": 36598.008737}, "trend_signal": 0, "fair_value": 58722.004357, "relative_strength": -9.52394, "rate_of_change": -0.4490518257808566, "market_dynamics": 0.642717, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36023.959485, "high": 36023.961597, "low": 34575.527344, "close": 34575.527344, "volume": 15427}, "trend_line": 36765.309896, "activity_lines": {"activity_5": 35684.434115, "activity_10": 36420.686719, "activity_20": 36367.935789, "activity_30": 36445.177125}, "trend_signal": 0, "fair_value": 58552.59653, "relative_strength": -10.670795, "rate_of_change": -0.48480240047726103, "market_dynamics": 0.407371, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34949.312953, "high": 36164.128644, "low": 34575.527945, "close": 35182.9375, "volume": 15750}, "trend_line": 36667.190234, "activity_lines": {"activity_5": 35410.323177, "activity_10": 36108.063352, "activity_20": 36272.486291, "activity_30": 36343.088584}, "trend_signal": 0, "fair_value": 58399.941857, "relative_strength": -8.838113, "rate_of_change": -0.26688109600477644, "market_dynamics": 0.232125, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35509.995547, "high": 39154.44758, "low": 35323.100834, "close": 37986.355469, "volume": 37989}, "trend_line": 36674.977474, "activity_lines": {"activity_5": 36161.017188, "activity_10": 36344.230327, "activity_20": 36449.368825, "activity_30": 36428.196018}, "trend_signal": 0, "fair_value": 58262.919747, "relative_strength": -6.23442, "rate_of_change": 0.021237624018371183, "market_dynamics": 0.470041, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37986.356079, "high": 38780.660374, "low": 37378.949219, "close": 38079.804688, "volume": 28014}, "trend_line": 36634.483594, "activity_lines": {"activity_5": 36868.103125, "activity_10": 36593.140483, "activity_20": 36630.478906, "activity_30": 36518.830032}, "trend_signal": 0, "fair_value": 58124.743064, "relative_strength": -5.656461, "rate_of_change": -0.11041282855240783, "market_dynamics": 0.597556, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38079.805568, "high": 38313.424007, "low": 36537.92146, "close": 36911.710938, "volume": 17451}, "trend_line": 36593.989714, "activity_lines": {"activity_5": 37051.882813, "activity_10": 36629.669958, "activity_20": 36688.327288, "activity_30": 36536.715667}, "trend_signal": 0, "fair_value": 57960.958409, "relative_strength": -9.01939, "rate_of_change": -0.11053487323246075, "market_dynamics": 0.639973, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36911.709534, "high": 38219.972656, "low": 36911.709534, "close": 37098.605469, "volume": 17659}, "trend_line": 36562.840755, "activity_lines": {"activity_5": 37235.66224, "activity_10": 36729.063921, "activity_20": 36757.522824, "activity_30": 36569.271522}, "trend_signal": 1, "fair_value": 57819.999099, "relative_strength": -8.693774, "rate_of_change": -0.0851204234450793, "market_dynamics": 0.650913, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37098.604422, "high": 37939.631144, "low": 35556.721246, "close": 35883.789063, "volume": 25975}, "trend_line": 36481.852995, "activity_lines": {"activity_5": 36846.297657, "activity_10": 36611.82983, "activity_20": 36701.454316, "activity_30": 36525.461736}, "trend_signal": 1, "fair_value": 57646.118064, "relative_strength": -10.259587, "rate_of_change": -0.22150292025359436, "market_dynamics": 0.269394, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35696.896758, "high": 37051.881789, "low": 35696.896758, "close": 36304.304688, "volume": 22885}, "trend_line": 36389.963151, "activity_lines": {"activity_5": 36550.381511, "activity_10": 36582.946449, "activity_20": 36679.650093, "activity_30": 36514.007006}, "trend_signal": 1, "fair_value": 57466.749299, "relative_strength": -9.864869, "rate_of_change": -0.25187822562793466, "market_dynamics": -0.017359, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35977.23354, "high": 36397.746659, "low": 35509.996741, "close": 35556.722656, "volume": 19930}, "trend_line": 36346.354297, "activity_lines": {"activity_5": 36117.408073, "activity_10": 36428.33331, "activity_20": 36573.742932, "activity_30": 36460.249555}, "trend_signal": 0, "fair_value": 57253.94674, "relative_strength": -10.722502, "rate_of_change": -0.11983758768606266, "market_dynamics": -0.152084, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35556.725748, "high": 36117.407895, "low": 34902.588633, "close": 35136.207031, "volume": 23266}, "trend_line": 36299.630469, "activity_lines": {"activity_5": 35712.468229, "activity_10": 36206.607458, "activity_20": 36417.774461, "activity_30": 36382.175538}, "trend_signal": 0, "fair_value": 57048.970002, "relative_strength": -13.929008, "rate_of_change": -0.12855162203668727, "market_dynamics": -0.292007, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35136.211358, "high": 35556.720147, "low": 34762.421875, "close": 35136.207031, "volume": 20187}, "trend_line": 36232.659636, "activity_lines": {"activity_5": 35425.895312, "activity_10": 36000.173011, "activity_20": 36266.25586, "activity_30": 36307.115961}, "trend_signal": 0, "fair_value": 56846.331305, "relative_strength": -13.403486, "rate_of_change": -0.1844945310316588, "market_dynamics": -0.391499, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35136.214169, "high": 36221.150849, "low": 34902.595724, "close": 35744.554688, "volume": 22820}, "trend_line": 36214.001302, "activity_lines": {"activity_5": 35472.93151, "activity_10": 35894.153054, "activity_20": 36183.354855, "activity_30": 36275.625319}, "trend_signal": 0, "fair_value": 56655.775591, "relative_strength": -10.444934, "rate_of_change": -0.05149589952116355, "market_dynamics": -0.418665, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35458.600067, "high": 35553.918885, "low": 33647.537901, "close": 33933.496094, "volume": 17055}, "trend_line": 36111.61263, "activity_lines": {"activity_5": 34925.563802, "activity_10": 35448.638494, "activity_20": 35935.532422, "activity_30": 36128.495951}, "trend_signal": 0, "fair_value": 56415.032076, "relative_strength": -13.533127, "rate_of_change": -0.28273228121394867, "market_dynamics": -0.573023, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33599.881469, "high": 33742.859688, "low": 31693.505699, "close": 31931.802734, "volume": 45253}, "trend_line": 35990.781966, "activity_lines": {"activity_5": 33869.01888, "activity_10": 34712.86804, "activity_20": 35515.259394, "activity_30": 35858.830797}, "trend_signal": 0, "fair_value": 56152.10478, "relative_strength": -15.335374, "rate_of_change": -0.33460334557205557, "market_dynamics": -0.687935, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31931.801529, "high": 33838.177433, "low": 31741.163908, "close": 33599.878906, "volume": 21196}, "trend_line": 35925.553841, "activity_lines": {"activity_5": 33610.160677, "activity_10": 34392.166016, "activity_20": 35283.126963, "activity_30": 35704.578986}, "trend_signal": 0, "fair_value": 55894.609513, "relative_strength": -12.63314, "rate_of_change": -0.18123564267545386, "market_dynamics": -0.773231, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33504.561895, "high": 35220.301092, "low": 33456.90249, "close": 34696.046875, "volume": 17259}, "trend_line": 35912.439258, "activity_lines": {"activity_5": 33819.113672, "activity_10": 34330.982386, "activity_20": 35178.726879, "activity_30": 35625.255956}, "trend_signal": 0, "fair_value": 55564.061436, "relative_strength": -10.038093, "rate_of_change": -0.03650488746268209, "market_dynamics": -0.878691, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34791.368853, "high": 35077.325309, "low": 34124.134314, "close": 34457.75, "volume": 11899}, "trend_line": 35905.398373, "activity_lines": {"activity_5": 33977.978385, "activity_10": 34270.154936, "activity_20": 35064.185091, "activity_30": 35531.405036}, "trend_signal": 0, "fair_value": 55197.498936, "relative_strength": -11.858613, "rate_of_change": -0.019605699711490447, "market_dynamics": -0.874977, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34457.75075, "high": 37841.567285, "low": 34314.772531, "close": 35887.535156, "volume": 42567}, "trend_line": 35981.838607, "activity_lines": {"activity_5": 34699.22513, "activity_10": 34495.216406, "activity_20": 35095.718899, "activity_30": 35530.252571}, "trend_signal": 0, "fair_value": 54865.820726, "relative_strength": -7.768167, "rate_of_change": 0.21289342957819807, "market_dynamics": -0.538933, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35887.532597, "high": 38794.756173, "low": 35792.213634, "close": 37698.589844, "volume": 63017}, "trend_line": 36123.319597, "activity_lines": {"activity_5": 35893.8875, "activity_10": 35057.138175, "activity_20": 35304.388644, "activity_30": 35641.010715}, "trend_signal": 0, "fair_value": 54522.955466, "relative_strength": -1.535059, "rate_of_change": 0.39320111333187846, "market_dynamics": 0.029949, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38222.843306, "high": 39176.033999, "low": 36602.423515, "close": 37889.230469, "volume": 67236}, "trend_line": 36183.937956, "activity_lines": {"activity_5": 36767.644271, "activity_10": 35614.778835, "activity_20": 35523.462686, "activity_30": 35754.940449}, "trend_signal": 0, "fair_value": 54152.08605, "relative_strength": 1.031807, "rate_of_change": 0.1678094916975303, "market_dynamics": 0.557003, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37889.230586, "high": 37984.549405, "low": 35935.194626, "close": 36364.128906, "volume": 22358}, "trend_line": 36150.110612, "activity_lines": {"activity_5": 36847.077083, "activity_10": 35845.073331, "activity_20": 35588.184217, "activity_30": 35766.565671}, "trend_signal": 0, "fair_value": 53771.440342, "relative_strength": -5.85078, "rate_of_change": -0.09348718218879098, "market_dynamics": 1.006203, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36793.060697, "high": 42035.595252, "low": 36173.488431, "close": 39652.625, "volume": 129549}, "trend_line": 36227.457227, "activity_lines": {"activity_5": 37911.469792, "activity_10": 36650.950355, "activity_20": 35957.578702, "activity_30": 35992.534341}, "trend_signal": 0, "fair_value": 53438.178323, "relative_strength": 1.502104, "rate_of_change": 0.21395955279408485, "market_dynamics": 1.331511, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40319.859461, "high": 40319.859461, "low": 37269.657745, "close": 37364.976563, "volume": 57549}, "trend_line": 36214.531836, "activity_lines": {"activity_5": 37866.988021, "activity_10": 36969.835476, "activity_20": 36087.81768, "activity_30": 36065.922686}, "trend_signal": 0, "fair_value": 53100.18874, "relative_strength": -4.967418, "rate_of_change": -0.03567843837067278, "market_dynamics": 1.248301, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37698.587866, "high": 38365.82439, "low": 36459.44501, "close": 38127.527344, "volume": 26376}, "trend_line": 36216.122591, "activity_lines": {"activity_5": 37978.19375, "activity_10": 37364.975639, "activity_20": 36293.63949, "activity_30": 36189.341751}, "trend_signal": 0, "fair_value": 52760.07308, "relative_strength": -3.334637, "rate_of_change": 0.0043925875038266044, "market_dynamics": 1.095717, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38127.527279, "high": 38365.824324, "low": 35696.892133, "close": 36078.167969, "volume": 27974}, "trend_line": 36135.38444, "activity_lines": {"activity_5": 37377.683854, "activity_10": 37274.855469, "activity_20": 36304.056966, "activity_30": 36180.441453}, "trend_signal": 1, "fair_value": 52419.09544, "relative_strength": -10.302898, "rate_of_change": -0.22293427684625142, "market_dynamics": 1.019827, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36078.167694, "high": 37841.569297, "low": 35601.573669, "close": 36745.402344, "volume": 17005}, "trend_line": 36115.823633, "activity_lines": {"activity_5": 37120.322917, "activity_10": 37260.990838, "activity_20": 36381.989825, "activity_30": 36219.797446}, "trend_signal": 1, "fair_value": 52079.472368, "relative_strength": -8.214397, "rate_of_change": -0.054132001923158896, "market_dynamics": 0.666152, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37364.973558, "high": 37603.270583, "low": 36173.491673, "close": 36745.402344, "volume": 14164}, "trend_line": 36122.739649, "activity_lines": {"activity_5": 36837.54375, "activity_10": 37209.865199, "activity_20": 36461.604604, "activity_30": 36260.415428}, "trend_signal": 1, "fair_value": 51759.138509, "relative_strength": -6.00488, "rate_of_change": 0.01914954528043355, "market_dynamics": 0.49056, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37412.636668, "high": 37412.636668, "low": 34410.090297, "close": 35315.617188, "volume": 20864}, "trend_line": 36071.093945, "activity_lines": {"activity_5": 36271.984375, "activity_10": 36857.184943, "activity_20": 36400.946447, "activity_30": 36208.343011}, "trend_signal": 1, "fair_value": 51413.272724, "relative_strength": -7.349724, "rate_of_change": -0.14297283235390487, "market_dynamics": 0.313486, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34839.026122, "high": 36316.466647, "low": 34839.026122, "close": 35077.320313, "volume": 10340}, "trend_line": 36037.981966, "activity_lines": {"activity_5": 35763.616667, "activity_10": 36471.576492, "activity_20": 36322.301386, "activity_30": 36144.228583}, "trend_signal": 0, "fair_value": 51038.991424, "relative_strength": -5.849918, "rate_of_change": -0.09179643692117903, "market_dynamics": 0.149718, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35077.322598, "high": 35982.853663, "low": 32503.71469, "close": 34648.390625, "volume": 31874}, "trend_line": 35993.687175, "activity_lines": {"activity_5": 35315.619532, "activity_10": 36055.64027, "activity_20": 36205.088746, "activity_30": 36054.577529}, "trend_signal": 0, "fair_value": 50692.940242, "relative_strength": -3.623338, "rate_of_change": -0.12291140786348731, "market_dynamics": -0.049788, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35220.301851, "high": 35267.961259, "low": 34028.812985, "close": 34362.433594, "volume": 13795}, "trend_line": 35986.58405, "activity_lines": {"activity_5": 34867.621875, "activity_10": 35646.636222, "activity_20": 36062.965039, "activity_30": 35949.335362}, "trend_signal": 0, "fair_value": 50354.408366, "relative_strength": -8.022167, "rate_of_change": -0.019734363321730057, "market_dynamics": -0.350597, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34314.775105, "high": 35553.919403, "low": 34171.796875, "close": 34505.410156, "volume": 15543}, "trend_line": 35963.999805, "activity_lines": {"activity_5": 34626.147656, "activity_10": 35300.022372, "activity_20": 35938.142783, "activity_30": 35853.775756}, "trend_signal": 0, "fair_value": 49998.088229, "relative_strength": -7.56962, "rate_of_change": -0.06275740139330671, "market_dynamics": -0.636144, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34505.41182, "high": 35029.666075, "low": 34171.793568, "close": 34457.75, "volume": 8320}, "trend_line": 35846.379623, "activity_lines": {"activity_5": 34518.119531, "activity_10": 35038.328764, "activity_20": 35814.682152, "activity_30": 35756.598349}, "trend_signal": 0, "fair_value": 49631.525729, "relative_strength": -6.543632, "rate_of_change": -0.32704977932862256, "market_dynamics": -0.839721, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34886.687846, "high": 35363.27931, "low": 33409.244119, "close": 33981.15625, "volume": 19871}, "trend_line": 35709.758008, "activity_lines": {"activity_5": 34308.417969, "activity_10": 34742.840412, "activity_20": 35643.335194, "activity_30": 35636.261358}, "trend_signal": 0, "fair_value": 49271.260504, "relative_strength": -3.005096, "rate_of_change": -0.3811308601785368, "market_dynamics": -0.971417, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33647.54041, "high": 34553.069118, "low": 33313.92457, "close": 33647.542969, "volume": 7485}, "trend_line": 35600.952409, "activity_lines": {"activity_5": 34060.589583, "activity_10": 34462.083665, "activity_20": 35430.456715, "activity_30": 35503.215226}, "trend_signal": 0, "fair_value": 48914.117451, "relative_strength": -4.964182, "rate_of_change": -0.30469430505696454, "market_dynamics": -1.012995, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34076.472794, "high": 34410.088472, "low": 33552.219366, "close": 34076.472656, "volume": 3379}, "trend_line": 35500.214649, "activity_lines": {"activity_5": 34022.460937, "activity_10": 34303.507315, "activity_20": 35258.201711, "activity_30": 35404.861694}, "trend_signal": 0, "fair_value": 48548.033491, "relative_strength": -4.280426, "rate_of_change": -0.28296366581060794, "market_dynamics": -1.073695, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34076.472794, "high": 34505.410314, "low": 33456.902195, "close": 34267.113281, "volume": 10353}, "trend_line": 35446.325456, "activity_lines": {"activity_5": 34066.943229, "activity_10": 34228.118892, "activity_20": 35107.053311, "activity_30": 35325.306767}, "trend_signal": 0, "fair_value": 48202.4608, "relative_strength": -5.596714, "rate_of_change": -0.15179962581302503, "market_dynamics": -1.043009, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34314.774185, "high": 34839.027511, "low": 34028.816249, "close": 34267.113281, "volume": 7424}, "trend_line": 35378.419076, "activity_lines": {"activity_5": 34127.311979, "activity_10": 34197.79027, "activity_20": 34956.812705, "activity_30": 35249.228562}, "trend_signal": 0, "fair_value": 47861.564341, "relative_strength": -2.486448, "rate_of_change": -0.19157523135731927, "market_dynamics": -1.050962, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33933.496094, "high": 34124.13478, "low": 33170.946657, "close": 33504.5625, "volume": 6011}, "trend_line": 35310.013737, "activity_lines": {"activity_5": 33946.20625, "activity_10": 34047.879758, "activity_20": 34741.664509, "activity_30": 35128.334589}, "trend_signal": 0, "fair_value": 47509.349998, "relative_strength": -5.493785, "rate_of_change": -0.19335329499333673, "market_dynamics": -1.082248, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33647.541471, "high": 35172.640925, "low": 33409.244435, "close": 33885.839844, "volume": 13932}, "trend_line": 35268.334831, "activity_lines": {"activity_5": 33923.965885, "activity_10": 33995.887997, "activity_20": 34582.8, "activity_30": 35036.452403}, "trend_signal": 0, "fair_value": 47198.742701, "relative_strength": -4.158524, "rate_of_change": -0.11803707104290159, "market_dynamics": -0.980961, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34171.794626, "high": 34171.794626, "low": 32265.418265, "close": 32408.396484, "volume": 12725}, "trend_line": 35177.407813, "activity_lines": {"activity_5": 33393.357943, "activity_10": 33689.13473, "activity_20": 34302.290365, "activity_30": 34851.940251}, "trend_signal": 0, "fair_value": 46878.080128, "relative_strength": -7.704835, "rate_of_change": -0.2578148881587671, "market_dynamics": -1.079537, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32837.330227, "high": 33552.219158, "low": 32217.757958, "close": 33027.96875, "volume": 8657}, "trend_line": 35086.854948, "activity_lines": {"activity_5": 33180.479167, "activity_10": 33530.558913, "activity_20": 34099.624433, "activity_30": 34713.266763}, "trend_signal": 0, "fair_value": 46581.262971, "relative_strength": -4.123078, "rate_of_change": -0.257417674097446, "market_dynamics": -1.086281, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33027.965598, "high": 33647.542558, "low": 32122.440025, "close": 32932.652344, "volume": 14542}, "trend_line": 35053.49349, "activity_lines": {"activity_5": 33018.437891, "activity_10": 33381.515412, "activity_20": 33919.42673, "activity_30": 34574.28595}, "trend_signal": 0, "fair_value": 46274.482497, "relative_strength": -4.742384, "rate_of_change": -0.09508249756053172, "market_dynamics": -1.026943, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32932.64904, "high": 32932.64904, "low": 29787.129625, "close": 30454.361328, "volume": 27109}, "trend_line": 35004.245443, "activity_lines": {"activity_5": 32119.263672, "activity_10": 32809.602592, "activity_20": 33524.307617, "activity_30": 34277.567746}, "trend_signal": 0, "fair_value": 45992.147524, "relative_strength": -6.31621, "rate_of_change": -0.14049397676739508, "market_dynamics": -1.098074, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30120.745476, "high": 31836.483184, "low": 30025.425476, "close": 31264.570313, "volume": 34391}, "trend_line": 34926.401823, "activity_lines": {"activity_5": 31693.50586, "activity_10": 32449.124041, "activity_20": 33242.890151, "activity_30": 34036.298383}, "trend_signal": 0, "fair_value": 45719.682329, "relative_strength": -6.718691, "rate_of_change": -0.22238336811675646, "market_dynamics": -0.952551, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31264.571223, "high": 32122.440988, "low": 29310.534657, "close": 30025.425781, "volume": 33115}, "trend_line": 34770.714453, "activity_lines": {"activity_5": 31029.451172, "activity_10": 31906.67326, "activity_20": 32866.380813, "activity_30": 33720.10638}, "trend_signal": 0, "fair_value": 45422.322879, "relative_strength": -8.371009, "rate_of_change": -0.44575840016097856, "market_dynamics": -0.912083, "expectation": {"probability": 44.8721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30502.019386, "high": 30502.019386, "low": 27880.753702, "close": 28738.623047, "volume": 37325}, "trend_line": 34580.076888, "activity_lines": {"activity_5": 30095.326953, "activity_10": 31203.913743, "activity_20": 32399.318722, "activity_30": 33330.939193}, "trend_signal": 0, "fair_value": 45112.038462, "relative_strength": -10.851688, "rate_of_change": -0.5482704856631129, "market_dynamics": -0.920576, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27976.070008, "high": 30120.745049, "low": 27833.091797, "close": 29930.107422, "volume": 19298}, "trend_line": 34381.495964, "activity_lines": {"activity_5": 29844.320573, "activity_10": 30818.305753, "activity_20": 32083.858854, "activity_30": 33030.941163}, "trend_signal": 0, "fair_value": 44803.546512, "relative_strength": -9.286449, "rate_of_change": -0.5742639747250341, "market_dynamics": -0.894121, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29644.151433, "high": 32742.013332, "low": 29405.853656, "close": 30502.019531, "volume": 72170}, "trend_line": 34141.610287, "activity_lines": {"activity_5": 29984.121224, "activity_10": 30615.536435, "activity_20": 31848.512091, "activity_30": 32780.652361}, "trend_signal": 0, "fair_value": 44506.904009, "relative_strength": -3.88915, "rate_of_change": -0.6977173920854888, "market_dynamics": -0.777959, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36221.14827, "high": 42798.149568, "low": 32646.692848, "close": 36221.148438, "volume": 4566050}, "trend_line": 34086.007552, "activity_lines": {"activity_5": 32027.120964, "activity_10": 31507.200426, "activity_20": 32179.631417, "activity_30": 32914.816112}, "trend_signal": 0, "fair_value": 44256.001315, "relative_strength": 13.906635, "rate_of_change": -0.16285914616385883, "market_dynamics": -0.225636, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35458.595182, "high": 36745.39904, "low": 31931.80183, "close": 32122.439453, "volume": 218823}, "trend_line": 33944.617904, "activity_lines": {"activity_5": 32373.445833, "activity_10": 31611.184446, "activity_20": 32112.908185, "activity_30": 32788.134299}, "trend_signal": 0, "fair_value": 43991.211814, "relative_strength": -0.398416, "rate_of_change": -0.4148026071528224, "market_dynamics": 0.086192, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32265.417366, "high": 37174.336741, "low": 31741.161874, "close": 32837.328125, "volume": 756287}, "trend_line": 33717.441341, "activity_lines": {"activity_5": 32818.266016, "activity_10": 31850.347443, "activity_20": 32124.936226, "activity_30": 32716.696249}, "trend_signal": 0, "fair_value": 43749.29034, "relative_strength": -0.998677, "rate_of_change": -0.6692565037629445, "market_dynamics": 0.498538, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33170.94394, "high": 33885.834974, "low": 31884.142273, "close": 32408.396484, "volume": 111711}, "trend_line": 33552.222005, "activity_lines": {"activity_5": 32846.861979, "activity_10": 32014.989062, "activity_20": 32104.056882, "activity_30": 32632.241742}, "trend_signal": 0, "fair_value": 43529.393142, "relative_strength": -2.430424, "rate_of_change": -0.4900114879093449, "market_dynamics": 0.702651, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32884.990391, "high": 33218.606236, "low": 30216.063532, "close": 30740.316406, "volume": 121141}, "trend_line": 33305.981641, "activity_lines": {"activity_5": 32154.211979, "activity_10": 31885.87532, "activity_20": 31934.071596, "activity_30": 32450.828478}, "trend_signal": 0, "fair_value": 43282.287197, "relative_strength": -7.655527, "rate_of_change": -0.7339018082418197, "market_dynamics": 0.417509, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30263.722953, "high": 30692.657609, "low": 30168.404141, "close": 30406.701172, "volume": 14217}, "trend_line": 33116.932747, "activity_lines": {"activity_5": 31334.470443, "activity_10": 31690.905078, "activity_20": 31747.746001, "activity_30": 32263.778125}, "trend_signal": 0, "fair_value": 43025.374625, "relative_strength": -7.621581, "rate_of_change": -0.5676124368220946, "market_dynamics": 0.360603, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29834.78847, "high": 30692.657609, "low": 29262.876497, "close": 29358.195313, "volume": 60083}, "trend_line": 32870.692513, "activity_lines": {"activity_5": 30552.856771, "activity_10": 31320.895028, "activity_20": 31476.995285, "activity_30": 32021.278936}, "trend_signal": 0, "fair_value": 42730.478641, "relative_strength": -10.587735, "rate_of_change": -0.7435478275756187, "market_dynamics": 0.147581, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29215.217089, "high": 29787.127401, "low": 28976.920049, "close": 29691.808594, "volume": 57442}, "trend_line": 32635.572721, "activity_lines": {"activity_5": 30066.730469, "activity_10": 31023.673402, "activity_20": 31260.485249, "activity_30": 31816.189651}, "trend_signal": 0, "fair_value": 42424.154648, "relative_strength": -11.66127, "rate_of_change": -0.7152870050030555, "market_dynamics": -0.011916, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29882.447858, "high": 30597.340009, "low": 29691.810232, "close": 30359.042969, "volume": 48800}, "trend_line": 32470.353581, "activity_lines": {"activity_5": 30012.716927, "activity_10": 30830.43647, "activity_20": 31129.30851, "activity_30": 31669.316763}, "trend_signal": 0, "fair_value": 42140.983048, "relative_strength": -11.513749, "rate_of_change": -0.5062547589173686, "market_dynamics": -0.01769, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30359.041766, "high": 30930.955866, "low": 29548.832031, "close": 29548.832031, "volume": 43017}, "trend_line": 32286.070638, "activity_lines": {"activity_5": 29825.256641, "activity_10": 30482.089631, "activity_20": 30939.578683, "activity_30": 31480.831502}, "trend_signal": 0, "fair_value": 41839.051232, "relative_strength": -9.475789, "rate_of_change": -0.5675421505352235, "market_dynamics": -0.078994, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29548.832649, "high": 30787.975815, "low": 28976.919728, "close": 30120.744141, "volume": 60958}, "trend_line": 32135.149089, "activity_lines": {"activity_5": 29907.866016, "activity_10": 30255.057493, "activity_20": 30823.153488, "activity_30": 31341.133018}, "trend_signal": 0, "fair_value": 41564.969414, "relative_strength": -8.583992, "rate_of_change": -0.46745096574982725, "market_dynamics": -0.021964, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30168.404141, "high": 30930.95464, "low": 29691.809939, "close": 30025.425781, "volume": 38200}, "trend_line": 31990.582161, "activity_lines": {"activity_5": 29977.766406, "activity_10": 30121.611186, "activity_20": 30715.579381, "activity_30": 31205.021837}, "trend_signal": 0, "fair_value": 41285.55778, "relative_strength": -8.752569, "rate_of_change": -0.449871657976798, "market_dynamics": 0.030305, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29787.128751, "high": 31502.868392, "low": 29787.128455, "close": 31455.208984, "volume": 41400}, "trend_line": 31888.908789, "activity_lines": {"activity_5": 30479.779167, "activity_10": 30286.252983, "activity_20": 30755.522582, "activity_30": 31170.481632}, "trend_signal": 0, "fair_value": 41025.928761, "relative_strength": -7.060888, "rate_of_change": -0.31782282513116744, "market_dynamics": 0.091151, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31312.230795, "high": 31407.54961, "low": 28976.919153, "close": 29548.832031, "volume": 51310}, "trend_line": 31725.27819, "activity_lines": {"activity_5": 30228.772916, "activity_10": 30129.410227, "activity_20": 30621.395405, "activity_30": 31019.508938}, "trend_signal": 0, "fair_value": 40755.259065, "relative_strength": -9.618882, "rate_of_change": -0.5131269937227957, "market_dynamics": 0.057003, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29450.661671, "high": 30432.350393, "low": 28518.057972, "close": 29843.337891, "volume": 49666}, "trend_line": 31587.350911, "activity_lines": {"activity_5": 30129.949349, "activity_10": 30078.106072, "activity_20": 30531.429836, "activity_30": 30898.093435}, "trend_signal": 0, "fair_value": 40502.993152, "relative_strength": -5.139091, "rate_of_change": -0.4347551443803417, "market_dynamics": -0.126022, "expectation": {"probability": 43.3325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29450.662278, "high": 29499.747317, "low": 27879.961074, "close": 29401.578125, "volume": 47014}, "trend_line": 31445.81875, "activity_lines": {"activity_5": 29864.238802, "activity_10": 29962.790661, "activity_20": 30402.301544, "activity_30": 30757.075836}, "trend_signal": 0, "fair_value": 40254.973721, "relative_strength": -5.206022, "rate_of_change": -0.44806594069500005, "market_dynamics": -0.288722, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29401.578264, "high": 30432.351423, "low": 29401.578264, "close": 30236.013672, "volume": 29309}, "trend_line": 31317.803451, "activity_lines": {"activity_5": 29924.617839, "activity_10": 30017.465767, "activity_20": 30361.514695, "activity_30": 30679.023895}, "trend_signal": 0, "fair_value": 39999.326422, "relative_strength": -4.485014, "rate_of_change": -0.40709799931667795, "market_dynamics": -0.385729, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30432.351423, "high": 32592.066467, "low": 29892.422607, "close": 31561.292969, "volume": 184428}, "trend_line": 31227.60944, "activity_lines": {"activity_5": 30412.717448, "activity_10": 30297.140412, "activity_20": 30445.942122, "activity_30": 30694.732897}, "trend_signal": 0, "fair_value": 39773.40923, "relative_strength": -2.723301, "rate_of_change": -0.2879959673452757, "market_dynamics": 0.015198, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31561.293422, "high": 32199.391576, "low": 30972.28017, "close": 31266.787109, "volume": 42560}, "trend_line": 31127.598568, "activity_lines": {"activity_5": 30795.576172, "activity_10": 30489.277912, "activity_20": 30488.880087, "activity_30": 30697.260488}, "trend_signal": 0, "fair_value": 39556.221517, "relative_strength": -4.030533, "rate_of_change": -0.3202642590754745, "market_dynamics": 0.485386, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31021.363429, "high": 32297.559355, "low": 30628.689548, "close": 32003.052734, "volume": 20354}, "trend_line": 31077.548242, "activity_lines": {"activity_5": 31309.326432, "activity_10": 30798.77745, "activity_20": 30595.573447, "activity_30": 30753.741402}, "trend_signal": 0, "fair_value": 39362.628756, "relative_strength": -2.405118, "rate_of_change": -0.160790836114976, "market_dynamics": 0.973831, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32101.220259, "high": 33475.586886, "low": 32101.220259, "close": 32739.320313, "volume": 68526}, "trend_line": 31039.330925, "activity_lines": {"activity_5": 31924.518229, "activity_10": 31197.521626, "activity_20": 30765.239751, "activity_30": 30860.952503}, "trend_signal": 0, "fair_value": 39196.170072, "relative_strength": -1.940015, "rate_of_change": -0.12297404126736507, "market_dynamics": 1.368673, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32739.319718, "high": 33966.430012, "low": 32297.560949, "close": 33082.910156, "volume": 53961}, "trend_line": 31061.814714, "activity_lines": {"activity_5": 32431.723828, "activity_10": 31611.126207, "activity_20": 30984.209031, "activity_30": 30992.796325}, "trend_signal": 0, "fair_value": 39028.37475, "relative_strength": 0.611045, "rate_of_change": 0.07243644862812618, "market_dynamics": 1.420318, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32837.486778, "high": 35144.456451, "low": 32690.233474, "close": 34359.105469, "volume": 68176}, "trend_line": 31106.185938, "activity_lines": {"activity_5": 33174.534766, "activity_10": 32201.175675, "activity_20": 31320.147052, "activity_30": 31205.524761}, "trend_signal": 1, "fair_value": 38859.322541, "relative_strength": 0.652004, "rate_of_change": 0.14284813816753558, "market_dynamics": 1.510218, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34359.104264, "high": 36371.568856, "low": 33966.428787, "close": 35684.386719, "volume": 50538}, "trend_line": 31197.910417, "activity_lines": {"activity_5": 34172.585287, "activity_10": 32979.387251, "activity_20": 31775.055776, "activity_30": 31500.892553}, "trend_signal": 1, "fair_value": 38702.894657, "relative_strength": 0.384007, "rate_of_change": 0.294875363964014, "market_dynamics": 1.553993, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35684.384913, "high": 36813.326939, "low": 34310.022215, "close": 34653.613281, "volume": 86011}, "trend_line": 31337.885482, "activity_lines": {"activity_5": 34532.538021, "activity_10": 33458.629936, "activity_20": 32116.195647, "activity_30": 31723.841125}, "trend_signal": 1, "fair_value": 38581.738832, "relative_strength": -4.948918, "rate_of_change": 0.4486680778586017, "market_dynamics": 1.51538, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34359.106342, "high": 40543.746182, "low": 33868.261966, "close": 39267.550781, "volume": 246695}, "trend_line": 31604.651497, "activity_lines": {"activity_5": 36253.765885, "activity_10": 34689.310795, "activity_20": 32878.123391, "activity_30": 32235.432434}, "trend_signal": 1, "fair_value": 38508.444962, "relative_strength": 3.239214, "rate_of_change": 0.8512572271451554, "market_dynamics": 1.575733, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39071.212604, "high": 42359.867488, "low": 38187.690505, "close": 38285.859375, "volume": 167038}, "trend_line": 31879.999284, "activity_lines": {"activity_5": 37212.547917, "activity_10": 35562.120987, "activity_20": 33504.362193, "activity_30": 32666.478104}, "trend_signal": 1, "fair_value": 38421.190129, "relative_strength": -0.297526, "rate_of_change": 0.8712255125677915, "market_dynamics": 1.577853, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38285.861468, "high": 39856.564043, "low": 38187.692592, "close": 39022.128906, "volume": 42764}, "trend_line": 32222.782813, "activity_lines": {"activity_5": 38069.889844, "activity_10": 36422.437535, "activity_20": 34158.209217, "activity_30": 33127.26066}, "trend_signal": 1, "fair_value": 38330.39701, "relative_strength": 1.648417, "rate_of_change": 1.0752306671852316, "market_dynamics": 1.549715, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39071.211229, "high": 42458.038501, "low": 38433.113558, "close": 41672.6875, "volume": 52634}, "trend_line": 32614.202148, "activity_lines": {"activity_5": 39499.883073, "activity_10": 37629.022266, "activity_20": 35020.060296, "activity_30": 33736.93193}, "trend_signal": 1, "fair_value": 38258.364208, "relative_strength": 4.358515, "rate_of_change": 1.21472852692935, "market_dynamics": 1.562727, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42310.783961, "high": 43685.148173, "low": 40249.239998, "close": 40445.574219, "volume": 62405}, "trend_line": 32945.653971, "activity_lines": {"activity_5": 40121.61849, "activity_10": 38423.297301, "activity_20": 35711.168945, "activity_30": 34242.181741}, "trend_signal": 1, "fair_value": 38176.695738, "relative_strength": 0.965495, "rate_of_change": 1.0162806420831763, "market_dynamics": 1.486834, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40445.574819, "high": 41034.591182, "low": 37795.015024, "close": 38384.03125, "volume": 47186}, "trend_line": 33017.750065, "activity_lines": {"activity_5": 39670.042188, "activity_10": 38689.245952, "activity_20": 36154.050921, "activity_30": 34593.044792}, "trend_signal": 1, "fair_value": 38068.835487, "relative_strength": -4.285667, "rate_of_change": 0.21883339776306193, "market_dynamics": 1.325423, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38384.031353, "high": 38874.875744, "low": 35831.639992, "close": 36322.484375, "volume": 34746}, "trend_line": 33157.751563, "activity_lines": {"activity_5": 38590.184896, "activity_10": 38477.73679, "activity_20": 36361.246112, "activity_30": 34806.253457}, "trend_signal": 1, "fair_value": 37931.244291, "relative_strength": -6.992483, "rate_of_change": 0.4240188920334836, "market_dynamics": 1.00715, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36273.399344, "high": 38433.114596, "low": 35586.217218, "close": 36911.496094, "volume": 39002}, "trend_line": 33293.557161, "activity_lines": {"activity_5": 37837.556511, "activity_10": 38314.419318, "activity_20": 36594.551665, "activity_30": 35048.430523}, "trend_signal": 1, "fair_value": 37793.889699, "relative_strength": -7.88489, "rate_of_change": 0.40957420693006663, "market_dynamics": 0.675213, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37991.35306, "high": 39218.465859, "low": 35929.808557, "close": 36126.144531, "volume": 55035}, "trend_line": 33417.482096, "activity_lines": {"activity_5": 36963.853125, "activity_10": 37961.903551, "activity_20": 36727.079511, "activity_30": 35231.178096}, "trend_signal": 1, "fair_value": 37656.809495, "relative_strength": -10.068798, "rate_of_change": 0.37221896837496277, "market_dynamics": 0.264287, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36371.565813, "high": 39807.477475, "low": 34604.52817, "close": 39071.210938, "volume": 91276}, "trend_line": 33695.178581, "activity_lines": {"activity_5": 37441.608073, "activity_10": 38136.822443, "activity_20": 37108.769336, "activity_30": 35595.934795}, "trend_signal": 1, "fair_value": 37559.25278, "relative_strength": -0.92246, "rate_of_change": 0.8309916474324679, "market_dynamics": 0.100317, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39071.212404, "high": 43979.655488, "low": 38678.536902, "close": 40249.238281, "volume": 202720}, "trend_line": 34023.263151, "activity_lines": {"activity_5": 38403.663021, "activity_10": 38445.608168, "activity_20": 37558.709989, "activity_30": 36018.777356}, "trend_signal": 1, "fair_value": 37476.915615, "relative_strength": 1.550717, "rate_of_change": 0.9736840219181953, "market_dynamics": 0.227965, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40641.915668, "high": 41427.265625, "low": 38482.199766, "close": 41427.265625, "volume": 75705}, "trend_line": 34425.565495, "activity_lines": {"activity_5": 39634.046615, "activity_10": 38950.731818, "activity_20": 38069.188198, "activity_30": 36496.454935}, "trend_signal": 1, "fair_value": 37406.258839, "relative_strength": 3.968931, "rate_of_change": 1.1824331552635892, "market_dynamics": 0.271155, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41918.1085, "high": 42801.628322, "low": 39954.731066, "close": 41329.097656, "volume": 52109}, "trend_line": 34813.47513, "activity_lines": {"activity_5": 40491.388802, "activity_10": 39380.89027, "activity_20": 38517.0254, "activity_30": 36941.844107}, "trend_signal": 1, "fair_value": 37335.562675, "relative_strength": -1.958656, "rate_of_change": 1.126806864091562, "market_dynamics": 0.34753, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41329.096749, "high": 41918.110004, "low": 39905.649026, "close": 40691.0, "volume": 33916}, "trend_line": 35157.873698, "activity_lines": {"activity_5": 40841.525, "activity_10": 39653.08608, "activity_20": 38857.578041, "activity_30": 37321.03926}, "trend_signal": 1, "fair_value": 37271.39348, "relative_strength": -4.668573, "rate_of_change": 0.9892679966994268, "market_dynamics": 0.269687, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40200.155205, "high": 43047.052644, "low": 39905.645733, "close": 40838.25, "volume": 85390}, "trend_line": 35534.18763, "activity_lines": {"activity_5": 40936.420833, "activity_10": 39969.90348, "activity_20": 39167.277288, "activity_30": 37687.51515}, "trend_signal": 1, "fair_value": 37238.250676, "relative_strength": -2.519278, "rate_of_change": 1.0703546387146967, "market_dynamics": 0.103798, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40887.337079, "high": 42212.616912, "low": 36862.413426, "close": 37353.257813, "volume": 97454}, "trend_line": 35775.271419, "activity_lines": {"activity_5": 39751.85, "activity_10": 39645.946378, "activity_20": 39103.000149, "activity_30": 37804.874517}, "trend_signal": 1, "fair_value": 37175.689954, "relative_strength": -14.563548, "rate_of_change": 0.6784558901705687, "market_dynamics": -0.091918, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37353.256354, "high": 37353.256354, "low": 35782.554379, "close": 36027.976563, "volume": 25385}, "trend_line": 35975.356445, "activity_lines": {"activity_5": 38318.584115, "activity_10": 39099.770384, "activity_20": 38890.534617, "activity_30": 37821.178075}, "trend_signal": 1, "fair_value": 37124.393905, "relative_strength": -18.624546, "rate_of_change": 0.5592830412286877, "market_dynamics": -0.412951, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36027.978329, "high": 37304.172532, "low": 35438.964527, "close": 36175.230469, "volume": 67123}, "trend_line": 36132.690495, "activity_lines": {"activity_5": 37294.355469, "activity_10": 38585.722514, "activity_20": 38678.069141, "activity_30": 37834.073173}, "trend_signal": 1, "fair_value": 37074.041792, "relative_strength": -20.88234, "rate_of_change": 0.43733840480647096, "market_dynamics": -0.65603, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36175.229534, "high": 39709.308946, "low": 36027.976225, "close": 37156.917969, "volume": 62999}, "trend_line": 36386.293359, "activity_lines": {"activity_5": 36940.947136, "activity_10": 38263.549929, "activity_20": 38550.449498, "activity_30": 37900.152365}, "trend_signal": 1, "fair_value": 37028.802835, "relative_strength": -22.326327, "rate_of_change": 0.7018654313469783, "market_dynamics": -0.899616, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36813.32602, "high": 37304.172239, "low": 34604.528843, "close": 34653.613281, "volume": 83961}, "trend_line": 36546.635872, "activity_lines": {"activity_5": 35988.709375, "activity_10": 37467.489702, "activity_20": 38177.407831, "activity_30": 37788.366553}, "trend_signal": 0, "fair_value": 36971.940981, "relative_strength": -29.980007, "rate_of_change": 0.4406673453050031, "market_dynamics": -1.084295, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34751.779753, "high": 37206.003338, "low": 34751.779753, "close": 36616.988281, "volume": 65706}, "trend_line": 36787.149544, "activity_lines": {"activity_5": 36103.239062, "activity_10": 37108.726705, "activity_20": 37991.35426, "activity_30": 37792.905418}, "trend_signal": 0, "fair_value": 36914.393154, "relative_strength": -22.692066, "rate_of_change": 0.65810071504904, "market_dynamics": -0.989632, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36616.989742, "high": 42703.46162, "low": 36616.989742, "close": 41574.519531, "volume": 146651}, "trend_line": 37165.09974, "activity_lines": {"activity_5": 37919.363802, "activity_10": 37717.373935, "activity_20": 38290.068248, "activity_30": 38101.767998}, "trend_signal": 1, "fair_value": 36888.329427, "relative_strength": -13.178545, "rate_of_change": 1.0273973403346817, "market_dynamics": -0.58364, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41230.927949, "high": 41329.096825, "low": 38482.199419, "close": 41132.757813, "volume": 72577}, "trend_line": 37484.148568, "activity_lines": {"activity_5": 39218.465104, "activity_10": 38243.023509, "activity_20": 38531.049405, "activity_30": 38357.745938}, "trend_signal": 1, "fair_value": 36868.281701, "relative_strength": -10.308273, "rate_of_change": 0.8584635322708786, "market_dynamics": -0.300676, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40740.081737, "high": 41869.023761, "low": 38678.536656, "close": 39512.972656, "volume": 60231}, "trend_line": 37759.021419, "activity_lines": {"activity_5": 39647.136198, "activity_10": 38477.736506, "activity_20": 38607.714695, "activity_30": 38488.637815}, "trend_signal": 1, "fair_value": 36820.745042, "relative_strength": -15.152817, "rate_of_change": 0.7333042405948029, "market_dynamics": -0.068953, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39512.970891, "high": 40200.152994, "low": 36715.160375, "close": 37107.835938, "volume": 64480}, "trend_line": 37929.180859, "activity_lines": {"activity_5": 39117.02474, "activity_10": 38296.570597, "activity_20": 38465.603702, "activity_30": 38446.625849}, "trend_signal": 1, "fair_value": 36764.574119, "relative_strength": -23.342369, "rate_of_change": 0.45064578902031716, "market_dynamics": -0.048286, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37304.1725, "high": 40101.984683, "low": 36077.060677, "close": 39365.71875, "volume": 432208}, "trend_line": 38150.060807, "activity_lines": {"activity_5": 39175.926042, "activity_10": 38593.754546, "activity_20": 38554.423159, "activity_30": 38539.305712}, "trend_signal": 1, "fair_value": 36727.300706, "relative_strength": -19.653696, "rate_of_change": 0.5823483212598572, "market_dynamics": -0.139315, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46973.807094, "high": 47219.228373, "low": 46875.638218, "close": 46924.722656, "volume": 650849}, "trend_line": 38611.454557, "activity_lines": {"activity_5": 41571.246615, "activity_10": 40228.712642, "activity_20": 39358.473047, "activity_30": 39105.412928}, "trend_signal": 1, "fair_value": 36736.123047, "relative_strength": -0.567931, "rate_of_change": 1.209418124742114, "market_dynamics": 0.134378, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46924.720252, "high": 47219.228373, "low": 46924.720252, "close": 47022.890625, "volume": 123754}, "trend_line": 39033.580729, "activity_lines": {"activity_5": 43642.609635, "activity_10": 41683.396804, "activity_20": 40121.385417, "activity_30": 39648.086223}, "trend_signal": 1, "fair_value": 36749.721955, "relative_strength": -2.405272, "rate_of_change": 1.0932666920818586, "market_dynamics": 0.459386, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47071.975062, "high": 47071.975062, "low": 46679.298973, "close": 46875.636719, "volume": 112629}, "trend_line": 39406.622396, "activity_lines": {"activity_5": 45272.2125, "activity_10": 42914.077344, "activity_20": 40822.124107, "activity_30": 40154.025319}, "trend_signal": 1, "fair_value": 36764.473508, "relative_strength": -6.421917, "rate_of_change": 0.9556941997966546, "market_dynamics": 0.885506, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46875.63612, "high": 46973.804991, "low": 45452.188971, "close": 46139.371094, "volume": 211545}, "trend_line": 39789.48099, "activity_lines": {"activity_5": 46165.549219, "activity_10": 43834.187429, "activity_20": 41401.554204, "activity_30": 40588.396203}, "trend_signal": 1, "fair_value": 36768.814704, "relative_strength": -13.017937, "rate_of_change": 0.9715590190720327, "market_dynamics": 1.10629, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45943.034248, "high": 46482.960337, "low": 45893.947113, "close": 46433.878906, "volume": 38346}, "trend_line": 40028.358594, "activity_lines": {"activity_5": 46554.952865, "activity_10": 44599.012429, "activity_20": 41975.374758, "activity_30": 41017.067036}, "trend_signal": 1, "fair_value": 36775.942333, "relative_strength": -16.612908, "rate_of_change": 0.6003536564350677, "market_dynamics": 1.001869, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46433.87859, "high": 47121.058298, "low": 46335.708224, "close": 46630.214844, "volume": 55303}, "trend_line": 40306.503776, "activity_lines": {"activity_5": 46538.591146, "activity_10": 45221.045952, "activity_20": 42538.443304, "activity_30": 41442.993246}, "trend_signal": 1, "fair_value": 36781.033904, "relative_strength": -18.387906, "rate_of_change": 0.6948703163703855, "market_dynamics": 0.954443, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46630.21575, "high": 46875.637938, "low": 46286.624687, "close": 46532.046875, "volume": 43831}, "trend_line": 40556.834375, "activity_lines": {"activity_5": 46509.140625, "activity_10": 45733.30902, "activity_20": 43067.38657, "activity_30": 41844.641188}, "trend_signal": 1, "fair_value": 36781.602539, "relative_strength": -21.795328, "rate_of_change": 0.6210675090828817, "market_dynamics": 0.878363, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46532.045374, "high": 47121.061047, "low": 46237.541152, "close": 46433.878906, "volume": 40694}, "trend_line": 40715.540755, "activity_lines": {"activity_5": 46479.690365, "activity_10": 46129.554474, "activity_20": 43562.204557, "activity_30": 42223.805351}, "trend_signal": 1, "fair_value": 36777.947741, "relative_strength": -19.54483, "rate_of_change": 0.3913184607372435, "market_dynamics": 0.802784, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46826.552877, "high": 47268.313406, "low": 46826.551978, "close": 47071.976563, "volume": 39437}, "trend_line": 40936.420833, "activity_lines": {"activity_5": 46692.389844, "activity_10": 46515.983026, "activity_20": 44090.446708, "activity_30": 42633.897984}, "trend_signal": 1, "fair_value": 36789.764749, "relative_strength": -24.25401, "rate_of_change": 0.54249574954465, "market_dynamics": 0.786009, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47071.973558, "high": 47170.142429, "low": 46826.552282, "close": 46875.636719, "volume": 15323}, "trend_line": 41219.474349, "activity_lines": {"activity_5": 46777.469011, "activity_10": 46685.54723, "activity_20": 44570.305413, "activity_30": 43017.073202}, "trend_signal": 1, "fair_value": 36804.516301, "relative_strength": -28.072886, "rate_of_change": 0.6914466634851051, "market_dynamics": 0.677215, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47022.889722, "high": 51440.488891, "low": 46924.720826, "close": 50949.644531, "volume": 75978}, "trend_line": 41707.046354, "activity_lines": {"activity_5": 48191.10026, "activity_10": 47459.296165, "activity_20": 45392.820201, "activity_30": 43644.826117}, "trend_signal": 1, "fair_value": 36839.992087, "relative_strength": -26.83569, "rate_of_change": 1.1828680804412794, "market_dynamics": 0.756849, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50556.971841, "high": 52863.940459, "low": 46973.806188, "close": 47464.652344, "volume": 47290}, "trend_line": 42058.818229, "activity_lines": {"activity_5": 48155.105469, "activity_10": 47526.229759, "activity_20": 45812.375409, "activity_30": 44016.284568}, "trend_signal": 1, "fair_value": 36851.930138, "relative_strength": -23.364703, "rate_of_change": 0.8434351164890419, "market_dynamics": 0.651953, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47513.734995, "high": 51244.15275, "low": 46679.301054, "close": 47366.480469, "volume": 129836}, "trend_line": 42433.496094, "activity_lines": {"activity_5": 48024.213021, "activity_10": 47567.281889, "activity_20": 46168.821763, "activity_30": 44358.71439}, "trend_signal": 1, "fair_value": 36876.716872, "relative_strength": -21.746268, "rate_of_change": 0.8908425884911355, "market_dynamics": 0.614685, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47366.483149, "high": 50262.465209, "low": 46826.553744, "close": 49378.945313, "volume": 41556}, "trend_line": 42777.08724, "activity_lines": {"activity_5": 48501.96875, "activity_10": 47965.312287, "activity_20": 46668.314472, "activity_30": 44806.807888}, "trend_signal": 1, "fair_value": 36929.379557, "relative_strength": -22.113404, "rate_of_change": 0.8097167983492687, "market_dynamics": 0.682424, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49280.773143, "high": 49280.773143, "low": 47268.312786, "close": 48446.339844, "volume": 24891}, "trend_line": 43050.323958, "activity_lines": {"activity_5": 48515.058073, "activity_10": 48134.876705, "activity_20": 47008.866983, "activity_30": 45172.566121}, "trend_signal": 1, "fair_value": 36970.972306, "relative_strength": -18.396332, "rate_of_change": 0.6387454958469027, "market_dynamics": 0.30293, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47808.240081, "high": 49500.0, "low": 47500.0, "close": 48500.0, "volume": 28891}, "trend_line": 43286.081771, "activity_lines": {"activity_5": 48441.320573, "activity_10": 48277.607316, "activity_20": 47298.19974, "activity_30": 45524.158123}, "trend_signal": 1, "fair_value": 37015.904147, "relative_strength": -16.918936, "rate_of_change": 0.5476330752586263, "market_dynamics": 0.096736, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49000.0, "high": 49000.0, "low": 47350.0, "close": 48100.0, "volume": 12617}, "trend_line": 43511.778516, "activity_lines": {"activity_5": 48397.559375, "activity_10": 48313.61456, "activity_20": 47516.45878, "activity_30": 45834.733493}, "trend_signal": 1, "fair_value": 37054.078776, "relative_strength": -23.853839, "rate_of_change": 0.5214071954907437, "market_dynamics": -0.202476, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48050.0, "high": 51400.0, "low": 47100.0, "close": 50800.0, "volume": 40983}, "trend_line": 43848.745182, "activity_lines": {"activity_5": 49211.441667, "activity_10": 48812.022656, "activity_20": 47958.683333, "activity_30": 46304.941331}, "trend_signal": 1, "fair_value": 37109.261544, "relative_strength": -23.362356, "rate_of_change": 0.774426322004034, "market_dynamics": -0.299546, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50800.0, "high": 51900.0, "low": 49200.0, "close": 51500.0, "volume": 15643}, "trend_line": 44204.136849, "activity_lines": {"activity_5": 50029.75599, "activity_10": 49358.31946, "activity_20": 48413.826804, "activity_30": 46798.570674}, "trend_signal": 1, "fair_value": 37175.221254, "relative_strength": -25.112659, "rate_of_change": 0.8104944976758252, "market_dynamics": -0.120309, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52100.0, "high": 53700.0, "low": 51500.0, "close": 52300.0, "volume": 20085}, "trend_line": 44702.361589, "activity_lines": {"activity_5": 50973.333333, "activity_10": 49969.561293, "activity_20": 48876.626637, "activity_30": 47320.884425}, "trend_signal": 1, "fair_value": 37245.111103, "relative_strength": -24.785513, "rate_of_change": 1.127099804486441, "market_dynamics": 0.08184, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53300.0, "high": 58800.0, "low": 50000.0, "close": 56400.0, "volume": 64798}, "trend_line": 45381.429037, "activity_lines": {"activity_5": 53026.666667, "activity_10": 51227.632884, "activity_20": 49668.310845, "activity_30": 48075.570775}, "trend_signal": 1, "fair_value": 37343.080078, "relative_strength": -27.972131, "rate_of_change": 1.5190862940160663, "market_dynamics": 0.497167, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56600.0, "high": 57900.0, "low": 50300.0, "close": 51000.0, "volume": 100185}, "trend_line": 45875.588021, "activity_lines": {"activity_5": 52753.333333, "activity_10": 51404.78892, "activity_20": 49900.58897, "activity_30": 48438.059224}, "trend_signal": 1, "fair_value": 37412.124374, "relative_strength": -34.140445, "rate_of_change": 1.08890132921356, "market_dynamics": 0.524441, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51000.0, "high": 55100.0, "low": 43250.0, "close": 45700.0, "volume": 210746}, "trend_line": 46160.357422, "activity_lines": {"activity_5": 50520.0, "activity_10": 50554.029545, "activity_20": 49609.166574, "activity_30": 48426.730964}, "trend_signal": 1, "fair_value": 37444.798227, "relative_strength": -42.913566, "rate_of_change": 0.6207427812579573, "market_dynamics": 0.306876, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45700.0, "high": 48000.0, "low": 42050.0, "close": 42800.0, "volume": 56067}, "trend_line": 46431.903646, "activity_lines": {"activity_5": 47660.0, "activity_10": 49206.297088, "activity_20": 49047.151972, "activity_30": 48209.933711}, "trend_signal": 1, "fair_value": 37460.978891, "relative_strength": -49.77216, "rate_of_change": 0.5882671607533504, "market_dynamics": -0.139799, "expectation": {"probability": 49.167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e34a9b-23a3-4ba5-9aaa-3ae21fb5ce72/", "share_image": "https://sharemaestro.com/terminal/e7e34a9b-23a3-4ba5-9aaa-3ae21fb5ce72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}