{"ticker": {"uuid": "e7e43aab-6665-4e57-8c1f-f7b5a0c9b1ef", "symbol": "AUA", "name": "Audeara Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUA fell 36.00%, moving from 0.05 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.99 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 37.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-36.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 152587}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032127, "activity_20": 0.038362, "activity_30": 0.046148}, "trend_signal": 0, "fair_value": 0.03974, "relative_strength": -25.992018, "rate_of_change": -0.48990825688072737, "market_dynamics": -1.0865, "expectation": {"probability": 37.5049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 10000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038527, "activity_20": 0.043733, "activity_30": 0.050432}, "trend_signal": 0, "fair_value": 0.096105, "relative_strength": -45.722004, "rate_of_change": -2.0776918910935014, "market_dynamics": -1.01396, "expectation": {"probability": 28.5554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 127074}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038545, "activity_20": 0.042729, "activity_30": 0.049163}, "trend_signal": 0, "fair_value": 0.095617, "relative_strength": -47.666348, "rate_of_change": -2.235741699767032, "market_dynamics": -0.639745, "expectation": {"probability": 30.5681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 89504}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039327, "activity_20": 0.042248, "activity_30": 0.048239}, "trend_signal": 0, "fair_value": 0.095172, "relative_strength": -40.58943, "rate_of_change": -1.770867262098651, "market_dynamics": -0.10377, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 20003}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040491, "activity_20": 0.042081, "activity_30": 0.04751}, "trend_signal": 0, "fair_value": 0.094752, "relative_strength": -36.714535, "rate_of_change": -2.5008726003490347, "market_dynamics": 0.412077, "expectation": {"probability": 27.9855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 103731}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.041255, "activity_20": 0.041862, "activity_30": 0.046744}, "trend_signal": 0, "fair_value": 0.094322, "relative_strength": -36.43103, "rate_of_change": -2.745807005924787, "market_dynamics": 0.562749, "expectation": {"probability": 31.8975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 29551}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.0418, "activity_20": 0.041695, "activity_30": 0.046013}, "trend_signal": 0, "fair_value": 0.093891, "relative_strength": -36.531623, "rate_of_change": -2.2693390756998473, "market_dynamics": 0.634664, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 181999}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042327, "activity_20": 0.041657, "activity_30": 0.045361}, "trend_signal": 0, "fair_value": 0.093467, "relative_strength": -36.64877, "rate_of_change": -2.322033898305081, "market_dynamics": 0.677507, "expectation": {"probability": 29.9508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 307016}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044091, "activity_20": 0.042348, "activity_30": 0.045241}, "trend_signal": 0, "fair_value": 0.093107, "relative_strength": -23.78859, "rate_of_change": -1.2859814525613604, "market_dynamics": 0.820217, "expectation": {"probability": 27.7306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 209829}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043709, "activity_20": 0.042095, "activity_30": 0.044518}, "trend_signal": 0, "fair_value": 0.092672, "relative_strength": -39.050334, "rate_of_change": -2.279296875000002, "market_dynamics": 0.810833, "expectation": {"probability": 31.3655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 158881}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042673, "activity_20": 0.041614, "activity_30": 0.043677}, "trend_signal": 0, "fair_value": 0.09222, "relative_strength": -40.878933, "rate_of_change": -2.198548957687933, "market_dynamics": 0.756088, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 125182}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041782, "activity_20": 0.041271, "activity_30": 0.042972}, "trend_signal": 0, "fair_value": 0.091782, "relative_strength": -37.960248, "rate_of_change": -2.1784889542844246, "market_dynamics": 0.664523, "expectation": {"probability": 27.8919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 231174}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0406, "activity_20": 0.040776, "activity_30": 0.042206}, "trend_signal": 0, "fair_value": 0.091336, "relative_strength": -39.376423, "rate_of_change": -2.3690642822821633, "market_dynamics": 0.503727, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 191232}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.039673, "activity_20": 0.040405, "activity_30": 0.041578}, "trend_signal": 0, "fair_value": 0.090905, "relative_strength": -37.452975, "rate_of_change": -2.3537971026897417, "market_dynamics": 0.46071, "expectation": {"probability": 28.4216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038873, "activity_20": 0.040071, "activity_30": 0.041022}, "trend_signal": 0, "fair_value": 0.09048, "relative_strength": -34.969934, "rate_of_change": -2.774308066530807, "market_dynamics": 0.380727, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 41105}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037691, "activity_20": 0.039486, "activity_30": 0.040353}, "trend_signal": 0, "fair_value": 0.090039, "relative_strength": -38.449879, "rate_of_change": -3.0811188495954203, "market_dynamics": 0.170051, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 261901}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036509, "activity_20": 0.038843, "activity_30": 0.039708}, "trend_signal": 0, "fair_value": 0.089597, "relative_strength": -40.500787, "rate_of_change": -2.867441860465112, "market_dynamics": 0.005838, "expectation": {"probability": 31.3753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 84994}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035145, "activity_20": 0.038052, "activity_30": 0.039013}, "trend_signal": 0, "fair_value": 0.089146, "relative_strength": -43.1087, "rate_of_change": -1.9967917255249392, "market_dynamics": -0.294691, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20006}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034, "activity_20": 0.03731, "activity_30": 0.038372}, "trend_signal": 0, "fair_value": 0.088702, "relative_strength": -42.71991, "rate_of_change": -1.7101116458603065, "market_dynamics": -0.528428, "expectation": {"probability": 29.2601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 37736}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033382, "activity_20": 0.036667, "activity_30": 0.037841}, "trend_signal": 0, "fair_value": 0.088273, "relative_strength": -39.654591, "rate_of_change": -1.6553575423160092, "market_dynamics": -0.589632, "expectation": {"probability": 29.7249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 70180}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033091, "activity_20": 0.036129, "activity_30": 0.037417}, "trend_signal": 0, "fair_value": 0.087857, "relative_strength": -36.863019, "rate_of_change": -1.0968736573407054, "market_dynamics": -0.6995, "expectation": {"probability": 30.5395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032873, "activity_20": 0.0356, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.087448, "relative_strength": -36.711264, "rate_of_change": -1.10648301944651, "market_dynamics": -0.643271, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 154587}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033473, "activity_20": 0.035495, "activity_30": 0.036912}, "trend_signal": 0, "fair_value": 0.087074, "relative_strength": -30.172274, "rate_of_change": -0.4315245478036188, "market_dynamics": -0.36769, "expectation": {"probability": 31.0629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.029, "volume": 150775}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0326, "activity_20": 0.034643, "activity_30": 0.036297}, "trend_signal": 0, "fair_value": 0.086647, "relative_strength": -44.593946, "rate_of_change": -1.383229958736664, "market_dynamics": -0.298888, "expectation": {"probability": 32.4453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031873, "activity_20": 0.033862, "activity_30": 0.035716}, "trend_signal": 0, "fair_value": 0.086226, "relative_strength": -44.082136, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.335557, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1655}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031291, "activity_20": 0.033162, "activity_30": 0.035168}, "trend_signal": 0, "fair_value": 0.085812, "relative_strength": -42.237226, "rate_of_change": -1.1546666666666558, "market_dynamics": -0.366026, "expectation": {"probability": 30.6515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3643}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0308, "activity_20": 0.032533, "activity_30": 0.034647}, "trend_signal": 0, "fair_value": 0.085403, "relative_strength": -40.904873, "rate_of_change": -1.1708527801009085, "market_dynamics": -0.521974, "expectation": {"probability": 30.2416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 62000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031291, "activity_20": 0.032448, "activity_30": 0.034477}, "trend_signal": 0, "fair_value": 0.085036, "relative_strength": -28.419712, "rate_of_change": -0.6360385444817435, "market_dynamics": -0.169231, "expectation": {"probability": 30.4098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 25000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030636, "activity_20": 0.031833, "activity_30": 0.033935}, "trend_signal": 0, "fair_value": 0.084631, "relative_strength": -40.860152, "rate_of_change": -0.3653846153846186, "market_dynamics": 0.058329, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.028, "close": 0.04, "volume": 247766}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032218, "activity_20": 0.032467, "activity_30": 0.034176}, "trend_signal": 0, "fair_value": 0.084317, "relative_strength": -15.700344, "rate_of_change": 0.5514655196183825, "market_dynamics": 0.610496, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 26564}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.033655, "activity_20": 0.0331, "activity_30": 0.034404}, "trend_signal": 0, "fair_value": 0.084007, "relative_strength": -13.975051, "rate_of_change": 0.4552060767269024, "market_dynamics": 1.033866, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 84928}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033145, "activity_20": 0.032767, "activity_30": 0.033976}, "trend_signal": 0, "fair_value": 0.083632, "relative_strength": -34.287929, "rate_of_change": -1.0919116643463478, "market_dynamics": 1.008104, "expectation": {"probability": 31.5326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 85010}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033236, "activity_20": 0.032757, "activity_30": 0.033768}, "trend_signal": 0, "fair_value": 0.083283, "relative_strength": -26.327006, "rate_of_change": -0.6430601937460437, "market_dynamics": 1.194609, "expectation": {"probability": 28.8917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.073, "low": 0.033, "close": 0.053, "volume": 3678756}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.037036, "activity_20": 0.034667, "activity_30": 0.034865}, "trend_signal": 0, "fair_value": 0.083075, "relative_strength": 17.835499, "rate_of_change": 0.833333333333338, "market_dynamics": 1.194609, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 201508}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.039855, "activity_20": 0.036214, "activity_30": 0.035748}, "trend_signal": 0, "fair_value": 0.08285, "relative_strength": 10.988189, "rate_of_change": 0.366391184573006, "market_dynamics": 1.208242, "expectation": {"probability": 32.0266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 264038}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.041382, "activity_20": 0.037224, "activity_30": 0.036301}, "trend_signal": 0, "fair_value": 0.082595, "relative_strength": 3.62783, "rate_of_change": 0.09332198830730193, "market_dynamics": 1.296921, "expectation": {"probability": 31.4224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.051, "volume": 211415}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.043709, "activity_20": 0.038752, "activity_30": 0.037239}, "trend_signal": 1, "fair_value": 0.082383, "relative_strength": 17.614937, "rate_of_change": 0.7294266048756475, "market_dynamics": 1.35953, "expectation": {"probability": 12.3984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 241092}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.045273, "activity_20": 0.040005, "activity_30": 0.03803}, "trend_signal": 1, "fair_value": 0.08216, "relative_strength": 12.845693, "rate_of_change": 0.5444695505403827, "market_dynamics": 1.293693, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 46448}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.046745, "activity_20": 0.041267, "activity_30": 0.038873}, "trend_signal": 1, "fair_value": 0.081947, "relative_strength": 18.330541, "rate_of_change": 0.0, "market_dynamics": 1.274876, "expectation": {"probability": 14.9171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 83833}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.047818, "activity_20": 0.042438, "activity_30": 0.039716}, "trend_signal": 1, "fair_value": 0.081737, "relative_strength": 18.603721, "rate_of_change": 0.9043402918798932, "market_dynamics": 1.275961, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 60000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048164, "activity_20": 0.043238, "activity_30": 0.040344}, "trend_signal": 1, "fair_value": 0.08151, "relative_strength": 15.101503, "rate_of_change": 0.8935519360291947, "market_dynamics": 1.189072, "expectation": {"probability": 31.3162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 10044}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048745, "activity_20": 0.044162, "activity_30": 0.04108}, "trend_signal": 1, "fair_value": 0.081299, "relative_strength": 20.139999, "rate_of_change": 0.976063829787232, "market_dynamics": 1.061009, "expectation": {"probability": 17.0927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 21320}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047527, "activity_20": 0.044248, "activity_30": 0.041275}, "trend_signal": 1, "fair_value": 0.081039, "relative_strength": 0.182393, "rate_of_change": 0.43722179787710247, "market_dynamics": 0.788384, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 51898}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046345, "activity_20": 0.04441, "activity_30": 0.041525}, "trend_signal": 1, "fair_value": 0.080788, "relative_strength": 1.370548, "rate_of_change": 0.43794089109170664, "market_dynamics": 0.439987, "expectation": {"probability": 19.4729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 76615}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045364, "activity_20": 0.04451, "activity_30": 0.041763}, "trend_signal": 1, "fair_value": 0.080032, "relative_strength": 0.665153, "rate_of_change": 0.43603133159269053, "market_dynamics": 0.138324, "expectation": {"probability": 29.806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 18889}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044709, "activity_20": 0.044643, "activity_30": 0.042056}, "trend_signal": 1, "fair_value": 0.079378, "relative_strength": 4.492448, "rate_of_change": 0.7798892557256912, "market_dynamics": -0.09991, "expectation": {"probability": 28.5517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 20056}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.043727, "activity_20": 0.044519, "activity_30": 0.0422}, "trend_signal": 1, "fair_value": 0.078808, "relative_strength": 0.269581, "rate_of_change": 0.6861505919983372, "market_dynamics": -0.250805, "expectation": {"probability": 29.4589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042927, "activity_20": 0.044338, "activity_30": 0.042327}, "trend_signal": 1, "fair_value": 0.078301, "relative_strength": -1.507059, "rate_of_change": 0.8556862142289883, "market_dynamics": -0.448922, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042273, "activity_20": 0.044124, "activity_30": 0.042432}, "trend_signal": 1, "fair_value": 0.077731, "relative_strength": 0.39979, "rate_of_change": 0.8458861482967968, "market_dynamics": -0.59888, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.028, "close": 0.043, "volume": 4341178}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042145, "activity_20": 0.044038, "activity_30": 0.042645}, "trend_signal": 1, "fair_value": 0.077378, "relative_strength": 4.427545, "rate_of_change": 0.9244332493702754, "market_dynamics": -0.568471, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 233307}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040873, "activity_20": 0.043271, "activity_30": 0.042383}, "trend_signal": 0, "fair_value": 0.076968, "relative_strength": -12.312894, "rate_of_change": 0.24958195023336627, "market_dynamics": -0.707559, "expectation": {"probability": 32.4091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 1340620}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038891, "activity_20": 0.042048, "activity_30": 0.041791}, "trend_signal": 0, "fair_value": 0.076494, "relative_strength": -24.783934, "rate_of_change": -0.1668035949909243, "market_dynamics": -0.713263, "expectation": {"probability": 32.4091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 331000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.037236, "activity_20": 0.040819, "activity_30": 0.041204}, "trend_signal": 0, "fair_value": 0.076071, "relative_strength": -25.835604, "rate_of_change": -0.49875311720697957, "market_dynamics": -0.799558, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 100000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.035764, "activity_20": 0.0396, "activity_30": 0.04063}, "trend_signal": 0, "fair_value": 0.075628, "relative_strength": -25.443955, "rate_of_change": 0.1679197994987583, "market_dynamics": -1.128242, "expectation": {"probability": 31.6436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 196205}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034673, "activity_20": 0.038581, "activity_30": 0.040116}, "trend_signal": 0, "fair_value": 0.075096, "relative_strength": -22.159036, "rate_of_change": 0.2502064202967346, "market_dynamics": -1.185085, "expectation": {"probability": 30.3008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 432800}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033582, "activity_20": 0.037552, "activity_30": 0.039531}, "trend_signal": 0, "fair_value": 0.074667, "relative_strength": -24.208608, "rate_of_change": 0.1647240871540259, "market_dynamics": -1.291332, "expectation": {"probability": 31.842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 656453}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032709, "activity_20": 0.03659, "activity_30": 0.038942}, "trend_signal": 0, "fair_value": 0.074256, "relative_strength": -21.930752, "rate_of_change": 0.16694490818029456, "market_dynamics": -1.28388, "expectation": {"probability": 31.2036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 119000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031836, "activity_20": 0.035629, "activity_30": 0.038284}, "trend_signal": 0, "fair_value": 0.073872, "relative_strength": -25.611971, "rate_of_change": -0.3308457711442815, "market_dynamics": -1.319471, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 471538}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030255, "activity_20": 0.034281, "activity_30": 0.037312}, "trend_signal": 0, "fair_value": 0.073391, "relative_strength": -37.72488, "rate_of_change": -0.24958195023334898, "market_dynamics": -1.396215, "expectation": {"probability": 30.7481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 45000}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029509, "activity_20": 0.033338, "activity_30": 0.03654}, "trend_signal": 0, "fair_value": 0.072929, "relative_strength": -30.181103, "rate_of_change": -1.0008256811869904, "market_dynamics": -1.398984, "expectation": {"probability": 29.9281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 493252}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030491, "activity_20": 0.033262, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.072423, "relative_strength": -8.46769, "rate_of_change": -0.3386660601005768, "market_dynamics": -1.108582, "expectation": {"probability": 30.5773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.053, "low": 0.036, "close": 0.053, "volume": 2345654}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.034564, "activity_20": 0.034857, "activity_30": 0.037185}, "trend_signal": 0, "fair_value": 0.071962, "relative_strength": 32.771612, "rate_of_change": 1.9450713869094334, "market_dynamics": -0.454642, "expectation": {"probability": 28.7182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 294987}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.038782, "activity_20": 0.036719, "activity_30": 0.038204}, "trend_signal": 0, "fair_value": 0.071455, "relative_strength": 37.562161, "rate_of_change": 1.9079601990049846, "market_dynamics": 0.179273, "expectation": {"probability": 33.4342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057, "high": 0.0575, "low": 0.055, "close": 0.056, "volume": 704235}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.042545, "activity_20": 0.03851, "activity_30": 0.039174}, "trend_signal": 0, "fair_value": 0.071045, "relative_strength": 36.759566, "rate_of_change": 0.24409890887786734, "market_dynamics": 0.828903, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 107172}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.044764, "activity_20": 0.039662, "activity_30": 0.039751}, "trend_signal": 0, "fair_value": 0.070596, "relative_strength": 22.585621, "rate_of_change": 0.0, "market_dynamics": 1.032091, "expectation": {"probability": 32.3149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.041, "close": 0.045, "volume": 414607}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.045745, "activity_20": 0.0403, "activity_30": 0.040004}, "trend_signal": 0, "fair_value": 0.070019, "relative_strength": 9.363852, "rate_of_change": 0.0, "market_dynamics": 0.927008, "expectation": {"probability": 31.8287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 777627}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045564, "activity_20": 0.040452, "activity_30": 0.039935}, "trend_signal": 0, "fair_value": 0.069378, "relative_strength": -3.396382, "rate_of_change": -0.8936615774222594, "market_dynamics": 0.825303, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 102396}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045582, "activity_20": 0.0408, "activity_30": 0.040019}, "trend_signal": 0, "fair_value": 0.068686, "relative_strength": 2.269023, "rate_of_change": -0.5724815724815653, "market_dynamics": 0.600107, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 679675}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045927, "activity_20": 0.041429, "activity_30": 0.040312}, "trend_signal": 1, "fair_value": 0.068109, "relative_strength": 10.476721, "rate_of_change": -0.4126819383695368, "market_dynamics": 0.551365, "expectation": {"probability": 23.0377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 23150}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045909, "activity_20": 0.042038, "activity_30": 0.040615}, "trend_signal": 1, "fair_value": 0.067468, "relative_strength": 7.723473, "rate_of_change": -0.414392059553351, "market_dynamics": 0.432026, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 610376}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045764, "activity_20": 0.042733, "activity_30": 0.040994}, "trend_signal": 1, "fair_value": 0.066865, "relative_strength": 9.764967, "rate_of_change": -0.08222659656642974, "market_dynamics": 0.401202, "expectation": {"probability": 24.2044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 135881}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044709, "activity_20": 0.043, "activity_30": 0.041116}, "trend_signal": 1, "fair_value": 0.066365, "relative_strength": -1.248707, "rate_of_change": -0.5810473815461275, "market_dynamics": 0.332976, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 13453}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043855, "activity_20": 0.043214, "activity_30": 0.041254}, "trend_signal": 1, "fair_value": 0.065769, "relative_strength": -1.861632, "rate_of_change": 0.08277522763187174, "market_dynamics": 0.17358, "expectation": {"probability": 31.8147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 334578}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043618, "activity_20": 0.043567, "activity_30": 0.041518}, "trend_signal": 1, "fair_value": 0.065314, "relative_strength": 2.749717, "rate_of_change": 0.1679197994987583, "market_dynamics": 0.106014, "expectation": {"probability": 24.843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 268324}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.0436, "activity_20": 0.043857, "activity_30": 0.041778}, "trend_signal": 1, "fair_value": 0.064891, "relative_strength": 4.165707, "rate_of_change": 0.1651362373958431, "market_dynamics": -0.087271, "expectation": {"probability": 31.2943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.034, "close": 0.044, "volume": 77072}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043691, "activity_20": 0.04409, "activity_30": 0.042034}, "trend_signal": 1, "fair_value": 0.064372, "relative_strength": 6.483831, "rate_of_change": 0.08492993280543379, "market_dynamics": -0.27773, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 196}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045073, "activity_20": 0.044929, "activity_30": 0.04274}, "trend_signal": 1, "fair_value": 0.063962, "relative_strength": 19.459171, "rate_of_change": 0.8311078942770858, "market_dynamics": -0.328144, "expectation": {"probability": 30.2689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 83}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045164, "activity_20": 0.0451, "activity_30": 0.043037}, "trend_signal": 1, "fair_value": 0.063513, "relative_strength": 4.931763, "rate_of_change": 0.3292079207920821, "market_dynamics": -0.454425, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 57006}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044473, "activity_20": 0.044819, "activity_30": 0.043067}, "trend_signal": 1, "fair_value": 0.063006, "relative_strength": -5.275067, "rate_of_change": 0.0, "market_dynamics": -0.575611, "expectation": {"probability": 32.421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0385, "close": 0.041, "volume": 140497}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043855, "activity_20": 0.044462, "activity_30": 0.043097}, "trend_signal": 1, "fair_value": 0.062532, "relative_strength": -5.583379, "rate_of_change": -0.16283028643326825, "market_dynamics": -0.541736, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 73809}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042582, "activity_20": 0.043662, "activity_30": 0.042873}, "trend_signal": 1, "fair_value": 0.062128, "relative_strength": -16.007403, "rate_of_change": 0.0815479279412813, "market_dynamics": -0.718427, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 3335}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041836, "activity_20": 0.043048, "activity_30": 0.042776}, "trend_signal": 0, "fair_value": 0.061577, "relative_strength": -12.547244, "rate_of_change": 0.6592592592592503, "market_dynamics": -0.819544, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.036, "close": 0.042, "volume": 1325381}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041691, "activity_20": 0.042786, "activity_30": 0.042856}, "trend_signal": 0, "fair_value": 0.060949, "relative_strength": -5.485308, "rate_of_change": 0.8977849731400527, "market_dynamics": -0.659068, "expectation": {"probability": 29.2655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 44162}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041182, "activity_20": 0.0424, "activity_30": 0.042783}, "trend_signal": 0, "fair_value": 0.060372, "relative_strength": -10.702403, "rate_of_change": 0.7293414047115325, "market_dynamics": -0.7112, "expectation": {"probability": 32.236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 416363}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041473, "activity_20": 0.042471, "activity_30": 0.042948}, "trend_signal": 0, "fair_value": 0.059885, "relative_strength": 0.935358, "rate_of_change": 0.9654140419472511, "market_dynamics": -0.48195, "expectation": {"probability": 28.6143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 59493}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041218, "activity_20": 0.042286, "activity_30": 0.042895}, "trend_signal": 0, "fair_value": 0.05941, "relative_strength": -3.879558, "rate_of_change": 0.7984127363564673, "market_dynamics": -0.386061, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 12625}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040655, "activity_20": 0.041929, "activity_30": 0.04269}, "trend_signal": 0, "fair_value": 0.058955, "relative_strength": -5.479057, "rate_of_change": 0.6308250527663704, "market_dynamics": -0.577203, "expectation": {"probability": 33.0311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2562}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040309, "activity_20": 0.041576, "activity_30": 0.042469}, "trend_signal": 0, "fair_value": 0.058532, "relative_strength": -3.2475, "rate_of_change": 0.7069969127801514, "market_dynamics": -0.614491, "expectation": {"probability": 33.1524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.026, "close": 0.03, "volume": 517533}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038436, "activity_20": 0.040381, "activity_30": 0.041647}, "trend_signal": 0, "fair_value": 0.058051, "relative_strength": -26.139545, "rate_of_change": 0.3907986801769136, "market_dynamics": -0.90658, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 164216}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037673, "activity_20": 0.039733, "activity_30": 0.041138}, "trend_signal": 0, "fair_value": 0.057686, "relative_strength": -13.788652, "rate_of_change": 0.5431235431235364, "market_dynamics": -1.042867, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 75007}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.036291, "activity_20": 0.038752, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.057244, "relative_strength": -19.787804, "rate_of_change": -0.3848561426286127, "market_dynamics": -1.221258, "expectation": {"probability": 32.9264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 2777}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035927, "activity_20": 0.038319, "activity_30": 0.039905}, "trend_signal": 0, "fair_value": 0.056769, "relative_strength": -5.976709, "rate_of_change": -1.3196173807805947, "market_dynamics": -1.251915, "expectation": {"probability": 32.0414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 276169}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034709, "activity_20": 0.037438, "activity_30": 0.03917}, "trend_signal": 0, "fair_value": 0.056353, "relative_strength": -20.133721, "rate_of_change": -1.964622641509435, "market_dynamics": -1.271707, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0325, "close": 0.0325, "volume": 18997}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.033964, "activity_20": 0.036752, "activity_30": 0.038585}, "trend_signal": 0, "fair_value": 0.05601, "relative_strength": -17.068409, "rate_of_change": -1.8861115788967209, "market_dynamics": -1.301189, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 477490}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032718, "activity_20": 0.035788, "activity_30": 0.037825}, "trend_signal": 0, "fair_value": 0.055657, "relative_strength": -27.900399, "rate_of_change": -1.7164014417772093, "market_dynamics": -1.169088, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 524178}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.0312, "activity_20": 0.03461, "activity_30": 0.036916}, "trend_signal": 0, "fair_value": 0.055285, "relative_strength": -34.724183, "rate_of_change": -1.5792231120425155, "market_dynamics": -1.217817, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 875814}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0305, "activity_20": 0.033802, "activity_30": 0.036242}, "trend_signal": 0, "fair_value": 0.054933, "relative_strength": -27.627855, "rate_of_change": -0.9302915082382744, "market_dynamics": -1.152472, "expectation": {"probability": 33.4436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 476610}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.029436, "activity_20": 0.032814, "activity_30": 0.035398}, "trend_signal": 0, "fair_value": 0.054587, "relative_strength": -34.605306, "rate_of_change": -1.3637642964971952, "market_dynamics": -1.163788, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 215724}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028791, "activity_20": 0.032012, "activity_30": 0.034653}, "trend_signal": 0, "fair_value": 0.054176, "relative_strength": -32.101514, "rate_of_change": -1.5564202334630435, "market_dynamics": -1.278553, "expectation": {"probability": 33.2782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 158281}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028018, "activity_20": 0.031181, "activity_30": 0.033882}, "trend_signal": 0, "fair_value": 0.053638, "relative_strength": -34.661682, "rate_of_change": -1.6679841897233063, "market_dynamics": -1.341468, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 113661}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026864, "activity_20": 0.030136, "activity_30": 0.032958}, "trend_signal": 0, "fair_value": 0.053176, "relative_strength": -41.788129, "rate_of_change": -2.055363507248717, "market_dynamics": -1.477576, "expectation": {"probability": 33.852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.02, "close": 0.023, "volume": 1530232}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025855, "activity_20": 0.029157, "activity_30": 0.032084}, "trend_signal": 0, "fair_value": 0.052651, "relative_strength": -40.809036, "rate_of_change": -1.7318741450068442, "market_dynamics": -1.46433, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 547857}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025082, "activity_20": 0.028255, "activity_30": 0.031251}, "trend_signal": 0, "fair_value": 0.052189, "relative_strength": -40.384355, "rate_of_change": -1.7651808335885395, "market_dynamics": -1.307476, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 1263565}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025182, "activity_20": 0.027824, "activity_30": 0.030716}, "trend_signal": 0, "fair_value": 0.051561, "relative_strength": -30.495551, "rate_of_change": -1.6041719808406427, "market_dynamics": -0.98498, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18240}, "trend_line": 0.03415, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025382, "activity_20": 0.027455, "activity_30": 0.030218}, "trend_signal": 0, "fair_value": 0.050933, "relative_strength": -30.087326, "rate_of_change": -1.6332056341273673, "market_dynamics": -0.620336, "expectation": {"probability": 32.8609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 274361}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025618, "activity_20": 0.027167, "activity_30": 0.029757}, "trend_signal": 0, "fair_value": 0.05024, "relative_strength": -31.26461, "rate_of_change": -1.6603221083455286, "market_dynamics": -0.403265, "expectation": {"probability": 32.5817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 573032}, "trend_line": 0.032683, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025291, "activity_20": 0.02666, "activity_30": 0.029139}, "trend_signal": 0, "fair_value": 0.049561, "relative_strength": -37.927169, "rate_of_change": -2.6799273441920164, "market_dynamics": -0.219693, "expectation": {"probability": 32.0296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 128043}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024691, "activity_20": 0.026033, "activity_30": 0.028449}, "trend_signal": 0, "fair_value": 0.048933, "relative_strength": -42.73126, "rate_of_change": -2.343726096135593, "market_dynamics": -0.382307, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 596379}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023618, "activity_20": 0.025202, "activity_30": 0.027616}, "trend_signal": 0, "fair_value": 0.048285, "relative_strength": -50.96674, "rate_of_change": -2.299714885484231, "market_dynamics": -0.557314, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.034, "low": 0.019, "close": 0.03, "volume": 3972813}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024691, "activity_20": 0.025471, "activity_30": 0.02754}, "trend_signal": 0, "fair_value": 0.047676, "relative_strength": -23.581974, "rate_of_change": -1.1737164480646451, "market_dynamics": -0.18419, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 836236}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025691, "activity_20": 0.025764, "activity_30": 0.027487}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -23.903962, "rate_of_change": -0.759321153908562, "market_dynamics": 0.103781, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 1255508}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025655, "activity_20": 0.025586, "activity_30": 0.027127}, "trend_signal": 0, "fair_value": 0.046667, "relative_strength": -36.43948, "rate_of_change": -1.523722329398678, "market_dynamics": 0.501735, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 1066030}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.025945, "activity_20": 0.02565, "activity_30": 0.026926}, "trend_signal": 0, "fair_value": 0.046167, "relative_strength": -30.121947, "rate_of_change": -1.6601919181857434, "market_dynamics": 0.907453, "expectation": {"probability": 30.1146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 179564}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025618, "activity_20": 0.025448, "activity_30": 0.026563}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -36.771136, "rate_of_change": -1.8030185366512468, "market_dynamics": 0.679365, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 79032}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025164, "activity_20": 0.02519, "activity_30": 0.026171}, "trend_signal": 0, "fair_value": 0.045314, "relative_strength": -37.597323, "rate_of_change": -2.4069043771275407, "market_dynamics": 0.478699, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 209102}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024782, "activity_20": 0.024962, "activity_30": 0.025824}, "trend_signal": 0, "fair_value": 0.044885, "relative_strength": -36.476307, "rate_of_change": -2.1139414438220054, "market_dynamics": 0.350059, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 56022}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025018, "activity_20": 0.025033, "activity_30": 0.025709}, "trend_signal": 0, "fair_value": 0.044487, "relative_strength": -28.707413, "rate_of_change": -1.5585070006838693, "market_dynamics": 0.292607, "expectation": {"probability": 30.7043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 545070}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025036, "activity_20": 0.025024, "activity_30": 0.025557}, "trend_signal": 0, "fair_value": 0.044083, "relative_strength": -30.339552, "rate_of_change": -1.707495429616083, "market_dynamics": 0.338441, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.06, "low": 0.024, "close": 0.034, "volume": 4435948}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026636, "activity_20": 0.025876, "activity_30": 0.026016}, "trend_signal": 0, "fair_value": 0.04375, "relative_strength": -5.173839, "rate_of_change": 0.49845627348137744, "market_dynamics": 0.692137, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 107689}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027236, "activity_20": 0.026314, "activity_30": 0.026209}, "trend_signal": 0, "fair_value": 0.043378, "relative_strength": -15.823346, "rate_of_change": -0.6181293259799403, "market_dynamics": 0.908778, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 4999}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.0282, "activity_20": 0.026924, "activity_30": 0.026541}, "trend_signal": 0, "fair_value": 0.043045, "relative_strength": -7.956673, "rate_of_change": 0.12290502793296752, "market_dynamics": 1.078674, "expectation": {"probability": 30.6363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 517701}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.029127, "activity_20": 0.02749, "activity_30": 0.026871}, "trend_signal": 1, "fair_value": 0.042718, "relative_strength": -5.958527, "rate_of_change": -0.4947364505449584, "market_dynamics": 1.294398, "expectation": {"probability": 31.9515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 125307}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.0292, "activity_20": 0.027633, "activity_30": 0.026952}, "trend_signal": 1, "fair_value": 0.042378, "relative_strength": -15.457655, "rate_of_change": -0.37383177570093234, "market_dynamics": 1.147214, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 32600}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029073, "activity_20": 0.027657, "activity_30": 0.026974}, "trend_signal": 1, "fair_value": 0.041987, "relative_strength": -15.605656, "rate_of_change": -0.6866791744840492, "market_dynamics": 0.941005, "expectation": {"probability": 33.3154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.042, "low": 0.025, "close": 0.034, "volume": 3105222}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030164, "activity_20": 0.028348, "activity_30": 0.02746}, "trend_signal": 1, "fair_value": 0.041641, "relative_strength": 4.381251, "rate_of_change": 0.6271961310310934, "market_dynamics": 0.976592, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1781781}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031055, "activity_20": 0.029005, "activity_30": 0.027935}, "trend_signal": 1, "fair_value": 0.041304, "relative_strength": 4.819747, "rate_of_change": 1.0025156760410012, "market_dynamics": 1.034482, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034, "high": 0.05, "low": 0.029, "close": 0.04, "volume": 4824160}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032836, "activity_20": 0.0302, "activity_30": 0.028781}, "trend_signal": 1, "fair_value": 0.041029, "relative_strength": 22.871553, "rate_of_change": 1.36431226765799, "market_dynamics": 1.181665, "expectation": {"probability": 25.9696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.085, "low": 0.04, "close": 0.061, "volume": 7516532}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.038182, "activity_20": 0.033319, "activity_30": 0.030957}, "trend_signal": 1, "fair_value": 0.040907, "relative_strength": 87.467355, "rate_of_change": 4.276231341915137, "market_dynamics": 1.525052, "expectation": {"probability": 30.5187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.057, "close": 0.058, "volume": 1838329}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.042327, "activity_20": 0.035967, "activity_30": 0.032865}, "trend_signal": 1, "fair_value": 0.040766, "relative_strength": 74.975769, "rate_of_change": 3.636619421095207, "market_dynamics": 1.52456, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.057, "close": 0.066, "volume": 1402700}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.047491, "activity_20": 0.03919, "activity_30": 0.035222}, "trend_signal": 1, "fair_value": 0.040708, "relative_strength": 97.787129, "rate_of_change": 4.523704482980965, "market_dynamics": 1.479237, "expectation": {"probability": 31.5671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.0655, "low": 0.056, "close": 0.056, "volume": 716746}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.050182, "activity_20": 0.04129, "activity_30": 0.036847}, "trend_signal": 1, "fair_value": 0.040497, "relative_strength": 66.770109, "rate_of_change": 3.571428571428561, "market_dynamics": 1.372443, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.056, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 1774183}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.053709, "activity_20": 0.043933, "activity_30": 0.038854}, "trend_signal": 1, "fair_value": 0.040324, "relative_strength": 81.751316, "rate_of_change": 4.178683385579941, "market_dynamics": 1.299569, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 376512}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.056127, "activity_20": 0.04611, "activity_30": 0.040581}, "trend_signal": 1, "fair_value": 0.040196, "relative_strength": 71.937702, "rate_of_change": 3.71317666175187, "market_dynamics": 1.195969, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.082, "low": 0.057, "close": 0.074, "volume": 2759677}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.060509, "activity_20": 0.049462, "activity_30": 0.043131}, "trend_signal": 1, "fair_value": 0.040157, "relative_strength": 108.00961, "rate_of_change": 4.543476368700511, "market_dynamics": 1.21178, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.074, "high": 0.12, "low": 0.074, "close": 0.1, "volume": 4611057}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.068764, "activity_20": 0.055052, "activity_30": 0.047258}, "trend_signal": 1, "fair_value": 0.040349, "relative_strength": 177.554614, "rate_of_change": 6.754919101934334, "market_dynamics": 1.318574, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.079, "close": 0.079, "volume": 5284229}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.08, "activity_10": 0.072, "activity_20": 0.058276, "activity_30": 0.049873}, "trend_signal": 1, "fair_value": 0.040375, "relative_strength": 110.049195, "rate_of_change": 4.505160267242047, "market_dynamics": 1.314768, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 557551}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.073873, "activity_20": 0.060948, "activity_30": 0.052183}, "trend_signal": 1, "fair_value": 0.040413, "relative_strength": 95.692845, "rate_of_change": 4.3109452736318365, "market_dynamics": 1.274357, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.06, "close": 0.072, "volume": 782302}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074364, "activity_20": 0.063, "activity_30": 0.054123}, "trend_signal": 1, "fair_value": 0.040426, "relative_strength": 80.746854, "rate_of_change": 3.975389311520764, "market_dynamics": 1.059623, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.07, "close": 0.074, "volume": 2441276}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.075018, "activity_20": 0.065019, "activity_30": 0.056084}, "trend_signal": 1, "fair_value": 0.040452, "relative_strength": 90.146705, "rate_of_change": 4.204128440366976, "market_dynamics": 0.807411, "expectation": {"probability": 34.0929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 941551}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074836, "activity_20": 0.066562, "activity_30": 0.057733}, "trend_signal": 1, "fair_value": 0.040458, "relative_strength": 84.777485, "rate_of_change": 3.0088261836110317, "market_dynamics": 0.511793, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 42051}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074382, "activity_20": 0.067814, "activity_30": 0.05923}, "trend_signal": 1, "fair_value": 0.040426, "relative_strength": 82.690216, "rate_of_change": 2.8482905982905997, "market_dynamics": 0.238992, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 170631}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.072036, "activity_20": 0.068029, "activity_30": 0.06006}, "trend_signal": 1, "fair_value": 0.040337, "relative_strength": 55.728358, "rate_of_change": 2.49309205742422, "market_dynamics": -0.11326, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 206902}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.069727, "activity_20": 0.068105, "activity_30": 0.060813}, "trend_signal": 1, "fair_value": 0.040279, "relative_strength": 52.623999, "rate_of_change": 2.298664180163372, "market_dynamics": -0.483669, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0674, "activity_20": 0.068024, "activity_30": 0.061492}, "trend_signal": 1, "fair_value": 0.040311, "relative_strength": 44.877137, "rate_of_change": 2.443180692333614, "market_dynamics": -0.758065, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 1984088}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.0644, "activity_20": 0.067305, "activity_30": 0.06177}, "trend_signal": 1, "fair_value": 0.040337, "relative_strength": 31.966371, "rate_of_change": 2.127659574468079, "market_dynamics": -0.870477, "expectation": {"probability": 33.9797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.041, "close": 0.05, "volume": 1196797}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.056, "activity_10": 0.061109, "activity_20": 0.06591, "activity_30": 0.061589}, "trend_signal": 1, "fair_value": 0.040324, "relative_strength": 19.199088, "rate_of_change": 1.704545454545451, "market_dynamics": -0.910931, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.03, "close": 0.03, "volume": 5418969}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.054709, "activity_20": 0.062533, "activity_30": 0.06006}, "trend_signal": 0, "fair_value": 0.040221, "relative_strength": -27.991729, "rate_of_change": 0.24767225325884762, "market_dynamics": -0.921079, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1569801}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.049145, "activity_20": 0.059205, "activity_30": 0.058523}, "trend_signal": 0, "fair_value": 0.040119, "relative_strength": -28.190684, "rate_of_change": 0.3102186391247014, "market_dynamics": -0.990864, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 699617}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.044527, "activity_20": 0.056119, "activity_30": 0.057039}, "trend_signal": 0, "fair_value": 0.040048, "relative_strength": -24.855484, "rate_of_change": -0.18518518518517765, "market_dynamics": -1.148054, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.047, "low": 0.028, "close": 0.041, "volume": 696310}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.042509, "activity_20": 0.054114, "activity_30": 0.056206}, "trend_signal": 0, "fair_value": 0.040022, "relative_strength": -1.56022, "rate_of_change": 0.6808905380333937, "market_dynamics": -1.182947, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 317503}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.039945, "activity_20": 0.051657, "activity_30": 0.054963}, "trend_signal": 0, "fair_value": 0.039965, "relative_strength": -16.952948, "rate_of_change": 0.18427405237067818, "market_dynamics": -1.276939, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 433449}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038927, "activity_20": 0.049776, "activity_30": 0.054037}, "trend_signal": 0, "fair_value": 0.039952, "relative_strength": -4.51881, "rate_of_change": 0.48926738646605905, "market_dynamics": -1.233939, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 123035}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036473, "activity_20": 0.047052, "activity_30": 0.052447}, "trend_signal": 0, "fair_value": 0.039875, "relative_strength": -30.042769, "rate_of_change": 0.12263650174802339, "market_dynamics": -1.248249, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 400674}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034764, "activity_20": 0.044567, "activity_30": 0.050918}, "trend_signal": 0, "fair_value": 0.039811, "relative_strength": -28.142094, "rate_of_change": 0.2431444241316292, "market_dynamics": -1.268349, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 732710}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032873, "activity_20": 0.041905, "activity_30": 0.049123}, "trend_signal": 0, "fair_value": 0.039779, "relative_strength": -37.047466, "rate_of_change": -0.42492659529844634, "market_dynamics": -1.25758, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 257136}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032236, "activity_20": 0.039971, "activity_30": 0.0476}, "trend_signal": 0, "fair_value": 0.03976, "relative_strength": -28.479617, "rate_of_change": -0.18315018315018838, "market_dynamics": -1.231137, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 152587}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032127, "activity_20": 0.038362, "activity_30": 0.046148}, "trend_signal": 0, "fair_value": 0.03974, "relative_strength": -25.992018, "rate_of_change": -0.48990825688072737, "market_dynamics": -1.0865, "expectation": {"probability": 37.5049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e43aab-6665-4e57-8c1f-f7b5a0c9b1ef/", "share_image": "https://sharemaestro.com/terminal/e7e43aab-6665-4e57-8c1f-f7b5a0c9b1ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}