{"ticker": {"uuid": "e7e58079-e972-4cd9-bc58-278156d8c357", "symbol": "XRG", "name": "xReality Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRG rose 38.78%, moving from 0.05 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 38.54 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 32.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "38.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.54"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.0685, "low": 0.064, "close": 0.068, "volume": 2419553}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060473, "activity_20": 0.056886, "activity_30": 0.055067}, "trend_signal": 1, "fair_value": 0.041493, "relative_strength": 38.54376, "rate_of_change": 0.8216318785578802, "market_dynamics": 1.144121, "expectation": {"probability": 32.4765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054504, "high": 0.06045, "low": 0.052522, "close": 0.054504, "volume": 1824436}, "trend_line": 0.053084, "activity_lines": {"activity_5": 0.050936, "activity_10": 0.048684, "activity_20": 0.047628, "activity_30": 0.049566}, "trend_signal": 0, "fair_value": 0.033671, "relative_strength": 17.8606, "rate_of_change": 0.6904400606980202, "market_dynamics": 0.444897, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.054504, "high": 0.058468, "low": 0.054504, "close": 0.058468, "volume": 302723}, "trend_line": 0.05315, "activity_lines": {"activity_5": 0.054174, "activity_10": 0.05063, "activity_20": 0.048596, "activity_30": 0.049913}, "trend_signal": 0, "fair_value": 0.034007, "relative_strength": 23.145426, "rate_of_change": 0.12433124858715161, "market_dynamics": 0.786556, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055495, "high": 0.055495, "low": 0.044594, "close": 0.052522, "volume": 440102}, "trend_line": 0.052588, "activity_lines": {"activity_5": 0.054438, "activity_10": 0.051279, "activity_20": 0.049002, "activity_30": 0.049873}, "trend_signal": 0, "fair_value": 0.034306, "relative_strength": 12.042955, "rate_of_change": -1.057384760112888, "market_dynamics": 0.848997, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.052522, "high": 0.052522, "low": 0.046576, "close": 0.048558, "volume": 263589}, "trend_line": 0.051663, "activity_lines": {"activity_5": 0.052786, "activity_10": 0.051153, "activity_20": 0.049054, "activity_30": 0.049613}, "trend_signal": 0, "fair_value": 0.034579, "relative_strength": 1.485658, "rate_of_change": -1.7589564159123796, "market_dynamics": 0.644814, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.048558, "high": 0.048558, "low": 0.044594, "close": 0.047567, "volume": 285856}, "trend_line": 0.051036, "activity_lines": {"activity_5": 0.050738, "activity_10": 0.05081, "activity_20": 0.049039, "activity_30": 0.049349}, "trend_signal": 0, "fair_value": 0.034852, "relative_strength": 1.533858, "rate_of_change": -1.2136345159979145, "market_dynamics": 0.32857, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044594, "high": 0.044594, "low": 0.039639, "close": 0.041621, "volume": 1212385}, "trend_line": 0.050507, "activity_lines": {"activity_5": 0.047171, "activity_10": 0.049369, "activity_20": 0.048468, "activity_30": 0.048741}, "trend_signal": 0, "fair_value": 0.035094, "relative_strength": -14.255975, "rate_of_change": -1.0365232384983047, "market_dynamics": 0.096039, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041621, "high": 0.057477, "low": 0.04063, "close": 0.049549, "volume": 1749783}, "trend_line": 0.050177, "activity_lines": {"activity_5": 0.047105, "activity_10": 0.049423, "activity_20": 0.048671, "activity_30": 0.048679}, "trend_signal": 0, "fair_value": 0.035386, "relative_strength": 1.649993, "rate_of_change": -0.6533747797335099, "market_dynamics": 0.099773, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.049549, "high": 0.049549, "low": 0.044594, "close": 0.049549, "volume": 323347}, "trend_line": 0.049945, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.049369, "activity_20": 0.048855, "activity_30": 0.048639}, "trend_signal": 0, "fair_value": 0.035659, "relative_strength": 0.0106, "rate_of_change": -0.4623632341510973, "market_dynamics": 0.065392, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049549, "high": 0.049549, "low": 0.041621, "close": 0.046576, "volume": 183790}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.047369, "activity_10": 0.048666, "activity_20": 0.048714, "activity_30": 0.048422}, "trend_signal": 0, "fair_value": 0.035926, "relative_strength": -5.331648, "rate_of_change": -1.057162879167085, "market_dynamics": 0.002728, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.046576, "high": 0.052522, "low": 0.046576, "close": 0.049549, "volume": 1197738}, "trend_line": 0.048954, "activity_lines": {"activity_5": 0.048228, "activity_10": 0.048522, "activity_20": 0.048841, "activity_30": 0.04843}, "trend_signal": 0, "fair_value": 0.036205, "relative_strength": 0.027602, "rate_of_change": -0.9369245401380195, "market_dynamics": 0.091723, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049549, "high": 0.049549, "low": 0.044594, "close": 0.046576, "volume": 240894}, "trend_line": 0.048558, "activity_lines": {"activity_5": 0.047963, "activity_10": 0.047927, "activity_20": 0.048662, "activity_30": 0.048277}, "trend_signal": 0, "fair_value": 0.03646, "relative_strength": -3.897936, "rate_of_change": -0.8089226620909437, "market_dynamics": -0.139872, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044594, "high": 0.05054, "low": 0.043603, "close": 0.047567, "volume": 762058}, "trend_line": 0.048162, "activity_lines": {"activity_5": 0.047699, "activity_10": 0.047657, "activity_20": 0.048582, "activity_30": 0.048213}, "trend_signal": 0, "fair_value": 0.03672, "relative_strength": -1.939622, "rate_of_change": -0.81551958482638, "market_dynamics": -0.188257, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.044594, "high": 0.044594, "low": 0.042612, "close": 0.042612, "volume": 133621}, "trend_line": 0.047666, "activity_lines": {"activity_5": 0.045915, "activity_10": 0.046684, "activity_20": 0.048025, "activity_30": 0.047855}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": -14.38039, "rate_of_change": -1.029857564054656, "market_dynamics": -0.350778, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042612, "high": 0.044594, "low": 0.042612, "close": 0.044594, "volume": 240180}, "trend_line": 0.047336, "activity_lines": {"activity_5": 0.045255, "activity_10": 0.046252, "activity_20": 0.04769, "activity_30": 0.047657}, "trend_signal": 0, "fair_value": 0.037203, "relative_strength": -9.218677, "rate_of_change": -0.6923173750681764, "market_dynamics": -0.651304, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044594, "high": 0.044594, "low": 0.044594, "close": 0.044594, "volume": 65071}, "trend_line": 0.047171, "activity_lines": {"activity_5": 0.044726, "activity_10": 0.045891, "activity_20": 0.047364, "activity_30": 0.04748}, "trend_signal": 0, "fair_value": 0.037451, "relative_strength": -10.988288, "rate_of_change": -0.34857191144162036, "market_dynamics": -0.77458, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044594, "high": 0.044594, "low": 0.042612, "close": 0.042612, "volume": 236640}, "trend_line": 0.047072, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045225, "activity_20": 0.046859, "activity_30": 0.047186}, "trend_signal": 0, "fair_value": 0.037686, "relative_strength": -12.635769, "rate_of_change": -0.2098747111572681, "market_dynamics": -1.019971, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.042612, "high": 0.043603, "low": 0.039639, "close": 0.039639, "volume": 692136}, "trend_line": 0.046873, "activity_lines": {"activity_5": 0.042282, "activity_10": 0.043999, "activity_20": 0.046081, "activity_30": 0.046706}, "trend_signal": 0, "fair_value": 0.037902, "relative_strength": -18.731882, "rate_of_change": -0.4227566281441297, "market_dynamics": -1.094415, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035675, "high": 0.041621, "low": 0.035675, "close": 0.041621, "volume": 1268010}, "trend_line": 0.046906, "activity_lines": {"activity_5": 0.041885, "activity_10": 0.043315, "activity_20": 0.045509, "activity_30": 0.046367}, "trend_signal": 0, "fair_value": 0.03813, "relative_strength": -13.539757, "rate_of_change": 0.07040300386150929, "market_dynamics": -1.025201, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039639, "high": 0.044594, "low": 0.039639, "close": 0.044594, "volume": 619255}, "trend_line": 0.046939, "activity_lines": {"activity_5": 0.042546, "activity_10": 0.043315, "activity_20": 0.045231, "activity_30": 0.046218}, "trend_signal": 0, "fair_value": 0.03834, "relative_strength": -8.78927, "rate_of_change": 0.0703534729032497, "market_dynamics": -0.905747, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044594, "high": 0.047567, "low": 0.037657, "close": 0.042612, "volume": 1879173}, "trend_line": 0.046873, "activity_lines": {"activity_5": 0.042546, "activity_10": 0.04299, "activity_20": 0.044778, "activity_30": 0.045939}, "trend_signal": 0, "fair_value": 0.03853, "relative_strength": -11.003657, "rate_of_change": -0.14060802317902715, "market_dynamics": -0.623311, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042612, "high": 0.044594, "low": 0.035, "close": 0.035, "volume": 1884276}, "trend_line": 0.046454, "activity_lines": {"activity_5": 0.040141, "activity_10": 0.041408, "activity_20": 0.043657, "activity_30": 0.045173}, "trend_signal": 0, "fair_value": 0.038666, "relative_strength": -25.964651, "rate_of_change": -0.8939048066050729, "market_dynamics": -0.583626, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 299063}, "trend_line": 0.046069, "activity_lines": {"activity_5": 0.038243, "activity_10": 0.040036, "activity_20": 0.042628, "activity_30": 0.044434}, "trend_signal": 0, "fair_value": 0.038801, "relative_strength": -27.334425, "rate_of_change": -0.8287768545227608, "market_dynamics": -0.803009, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.028, "close": 0.034, "volume": 1722476}, "trend_line": 0.04555, "activity_lines": {"activity_5": 0.036321, "activity_10": 0.038711, "activity_20": 0.041616, "activity_30": 0.043655}, "trend_signal": 0, "fair_value": 0.038905, "relative_strength": -29.152961, "rate_of_change": -1.1265710130456459, "market_dynamics": -0.960383, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 657800}, "trend_line": 0.045198, "activity_lines": {"activity_5": 0.035574, "activity_10": 0.037907, "activity_20": 0.040883, "activity_30": 0.043039}, "trend_signal": 0, "fair_value": 0.03904, "relative_strength": -25.177357, "rate_of_change": -0.7727771679473066, "market_dynamics": -1.278204, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 374270}, "trend_line": 0.044779, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.036894, "activity_20": 0.040019, "activity_30": 0.042317}, "trend_signal": 0, "fair_value": 0.039163, "relative_strength": -28.292879, "rate_of_change": -0.927032169565031, "market_dynamics": -1.359735, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 231649}, "trend_line": 0.044459, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036257, "activity_20": 0.039315, "activity_30": 0.041686}, "trend_signal": 0, "fair_value": 0.039279, "relative_strength": -25.348984, "rate_of_change": -0.7146206927354358, "market_dynamics": -1.311481, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 443928}, "trend_line": 0.044139, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035575, "activity_20": 0.038547, "activity_30": 0.041011}, "trend_signal": 0, "fair_value": 0.039408, "relative_strength": -27.769849, "rate_of_change": -0.7197642771992191, "market_dynamics": -1.336586, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1031457}, "trend_line": 0.043819, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034997, "activity_20": 0.037853, "activity_30": 0.040357}, "trend_signal": 0, "fair_value": 0.039531, "relative_strength": -29.454755, "rate_of_change": -0.7249824418314889, "market_dynamics": -1.261176, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 481664}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033829, "activity_20": 0.036853, "activity_30": 0.039465}, "trend_signal": 0, "fair_value": 0.039635, "relative_strength": -37.431625, "rate_of_change": -1.3373194276455334, "market_dynamics": -1.266309, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 55220}, "trend_line": 0.042516, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033473, "activity_20": 0.036217, "activity_30": 0.038805}, "trend_signal": 0, "fair_value": 0.039751, "relative_strength": -31.222517, "rate_of_change": -1.6584553466102336, "market_dynamics": -1.19369, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 362899}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032927, "activity_20": 0.035469, "activity_30": 0.038062}, "trend_signal": 0, "fair_value": 0.039861, "relative_strength": -33.575369, "rate_of_change": -1.8416596104995742, "market_dynamics": -1.181142, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 415545}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032455, "activity_20": 0.034795, "activity_30": 0.03737}, "trend_signal": 0, "fair_value": 0.039977, "relative_strength": -32.718274, "rate_of_change": -2.194905710109506, "market_dynamics": -1.200502, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 405481}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031691, "activity_20": 0.03401, "activity_30": 0.036607}, "trend_signal": 0, "fair_value": 0.040074, "relative_strength": -35.61157, "rate_of_change": -1.9207683073229291, "market_dynamics": -1.211131, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 527867}, "trend_line": 0.039481, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031564, "activity_20": 0.033576, "activity_30": 0.036089}, "trend_signal": 0, "fair_value": 0.040196, "relative_strength": -29.384993, "rate_of_change": -1.3788624384882395, "market_dynamics": -1.03304, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 327868}, "trend_line": 0.038929, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031327, "activity_20": 0.033106, "activity_30": 0.035542}, "trend_signal": 0, "fair_value": 0.0403, "relative_strength": -32.092004, "rate_of_change": -1.3981408778906408, "market_dynamics": -0.756879, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03, "close": 0.031, "volume": 2942857}, "trend_line": 0.038575, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031145, "activity_20": 0.032701, "activity_30": 0.03503}, "trend_signal": 0, "fair_value": 0.040403, "relative_strength": -30.872249, "rate_of_change": -0.9093477869968409, "market_dynamics": -0.316417, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 768483}, "trend_line": 0.03789, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030673, "activity_20": 0.03216, "activity_30": 0.034413}, "trend_signal": 0, "fair_value": 0.040494, "relative_strength": -34.814067, "rate_of_change": -1.77576150356448, "market_dynamics": 0.029401, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 2067540}, "trend_line": 0.037238, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030473, "activity_20": 0.031766, "activity_30": 0.033904}, "trend_signal": 0, "fair_value": 0.040597, "relative_strength": -31.915108, "rate_of_change": -1.7207706518870407, "market_dynamics": 0.202925, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 665180}, "trend_line": 0.036686, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030345, "activity_20": 0.031427, "activity_30": 0.033437}, "trend_signal": 0, "fair_value": 0.0407, "relative_strength": -32.272749, "rate_of_change": -1.4823567323701512, "market_dynamics": 0.244212, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1421022}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029855, "activity_20": 0.030967, "activity_30": 0.032876}, "trend_signal": 0, "fair_value": 0.040778, "relative_strength": -37.157044, "rate_of_change": -1.959875701902645, "market_dynamics": 0.05276, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1442424}, "trend_line": 0.035348, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029455, "activity_20": 0.030576, "activity_30": 0.032362}, "trend_signal": 0, "fair_value": 0.040812, "relative_strength": -35.141896, "rate_of_change": -1.7210220479884382, "market_dynamics": 0.076899, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 2453212}, "trend_line": 0.034796, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029655, "activity_20": 0.030505, "activity_30": 0.032082}, "trend_signal": 0, "fair_value": 0.04089, "relative_strength": -28.528167, "rate_of_change": -1.5616159330089312, "market_dynamics": 0.256564, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 4104839}, "trend_line": 0.034542, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030582, "activity_20": 0.030833, "activity_30": 0.032095}, "trend_signal": 0, "fair_value": 0.040993, "relative_strength": -19.991571, "rate_of_change": -0.7299689619496416, "market_dynamics": 0.609939, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 1099779}, "trend_line": 0.034156, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031036, "activity_20": 0.030967, "activity_30": 0.031995}, "trend_signal": 0, "fair_value": 0.041078, "relative_strength": -22.772421, "rate_of_change": -1.117480169069551, "market_dynamics": 0.905484, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 496272}, "trend_line": 0.033869, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.032018, "activity_20": 0.0314, "activity_30": 0.032114}, "trend_signal": 0, "fair_value": 0.041188, "relative_strength": -15.287032, "rate_of_change": -0.840262325799261, "market_dynamics": 1.223732, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 308724}, "trend_line": 0.033616, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.032727, "activity_20": 0.031729, "activity_30": 0.032187}, "trend_signal": 0, "fair_value": 0.041298, "relative_strength": -14.717489, "rate_of_change": -0.7469957778499607, "market_dynamics": 1.244597, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.031, "close": 0.035, "volume": 498387}, "trend_line": 0.033461, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033364, "activity_20": 0.032057, "activity_30": 0.032277}, "trend_signal": 0, "fair_value": 0.04137, "relative_strength": -14.281679, "rate_of_change": -0.46108995716326256, "market_dynamics": 1.151036, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0285, "close": 0.03, "volume": 760758}, "trend_line": 0.033074, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032982, "activity_20": 0.031905, "activity_30": 0.032053}, "trend_signal": 0, "fair_value": 0.041429, "relative_strength": -26.449618, "rate_of_change": -1.1565703356145915, "market_dynamics": 0.956051, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 525837}, "trend_line": 0.032787, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033691, "activity_20": 0.032343, "activity_30": 0.032242}, "trend_signal": 0, "fair_value": 0.041526, "relative_strength": -12.678265, "rate_of_change": -0.8677511035859059, "market_dynamics": 0.92472, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 701743}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034291, "activity_20": 0.032752, "activity_30": 0.032449}, "trend_signal": 0, "fair_value": 0.041643, "relative_strength": -12.974044, "rate_of_change": -0.6709976515082137, "market_dynamics": 0.920407, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 620982}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034564, "activity_20": 0.033052, "activity_30": 0.032606}, "trend_signal": 1, "fair_value": 0.041746, "relative_strength": -13.777328, "rate_of_change": 0.0, "market_dynamics": 0.884736, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 3616047}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035255, "activity_20": 0.033619, "activity_30": 0.032957}, "trend_signal": 1, "fair_value": 0.041869, "relative_strength": -5.136333, "rate_of_change": 0.30705929314951597, "market_dynamics": 1.246649, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 946558}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036182, "activity_20": 0.034343, "activity_30": 0.03343}, "trend_signal": 1, "fair_value": 0.041999, "relative_strength": -1.218392, "rate_of_change": 0.6122386506260102, "market_dynamics": 1.308684, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 802397}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036291, "activity_20": 0.034633, "activity_30": 0.033632}, "trend_signal": 1, "fair_value": 0.042096, "relative_strength": -8.370897, "rate_of_change": 0.0, "market_dynamics": 1.265811, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.055, "low": 0.037, "close": 0.049, "volume": 1901576}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038709, "activity_20": 0.036143, "activity_30": 0.034673}, "trend_signal": 1, "fair_value": 0.042289, "relative_strength": 24.092558, "rate_of_change": 1.5212827456111007, "market_dynamics": 1.390696, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.044, "close": 0.055, "volume": 2050286}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.041982, "activity_20": 0.038138, "activity_30": 0.036069}, "trend_signal": 1, "fair_value": 0.042515, "relative_strength": 39.618549, "rate_of_change": 1.9959840561033355, "market_dynamics": 1.360628, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.04, "close": 0.054, "volume": 4893895}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.044709, "activity_20": 0.039924, "activity_30": 0.037357}, "trend_signal": 1, "fair_value": 0.042728, "relative_strength": 36.042906, "rate_of_change": 1.9598624864102516, "market_dynamics": 1.453667, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 830932}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.051, "activity_10": 0.046364, "activity_20": 0.04121, "activity_30": 0.038344}, "trend_signal": 1, "fair_value": 0.042921, "relative_strength": 23.524601, "rate_of_change": 1.5360230547550398, "market_dynamics": 1.512432, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 429910}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.047473, "activity_20": 0.042305, "activity_30": 0.039232}, "trend_signal": 1, "fair_value": 0.043127, "relative_strength": 21.154946, "rate_of_change": 1.7994493798427684, "market_dynamics": 1.366055, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.0495, "volume": 630356}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.048436, "activity_20": 0.043357, "activity_30": 0.040112}, "trend_signal": 1, "fair_value": 0.043337, "relative_strength": 23.375844, "rate_of_change": 1.5334429977416424, "market_dynamics": 1.223221, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 3256214}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.0487, "activity_20": 0.044069, "activity_30": 0.040795}, "trend_signal": 1, "fair_value": 0.043517, "relative_strength": 17.017793, "rate_of_change": 1.463602163824584, "market_dynamics": 1.068806, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 1169955}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.047655, "activity_20": 0.044119, "activity_30": 0.041056}, "trend_signal": 1, "fair_value": 0.043666, "relative_strength": 4.841185, "rate_of_change": 0.9012178619756428, "market_dynamics": 0.792459, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 1337472}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046555, "activity_20": 0.044121, "activity_30": 0.041296}, "trend_signal": 1, "fair_value": 0.043814, "relative_strength": 2.837205, "rate_of_change": 1.0728750368800917, "market_dynamics": 0.470985, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 699047}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.044891, "activity_20": 0.04381, "activity_30": 0.041316}, "trend_signal": 1, "fair_value": 0.043943, "relative_strength": -4.599606, "rate_of_change": 0.5307433060000499, "market_dynamics": 0.014769, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 725787}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.042645, "activity_20": 0.043188, "activity_30": 0.04113}, "trend_signal": 1, "fair_value": 0.044041, "relative_strength": -12.350333, "rate_of_change": 0.3537206662619174, "market_dynamics": -0.520925, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 654811}, "trend_line": 0.03825, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.0412, "activity_20": 0.042857, "activity_30": 0.041129}, "trend_signal": 0, "fair_value": 0.044144, "relative_strength": -3.344418, "rate_of_change": 0.612883709919239, "market_dynamics": -0.769774, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.067, "low": 0.034, "close": 0.038, "volume": 40721416}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040064, "activity_20": 0.042512, "activity_30": 0.041113}, "trend_signal": 0, "fair_value": 0.044248, "relative_strength": -3.83572, "rate_of_change": 0.7843137254902004, "market_dynamics": -0.761352, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 4367602}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038855, "activity_20": 0.041962, "activity_30": 0.040948}, "trend_signal": 0, "fair_value": 0.044333, "relative_strength": -9.527302, "rate_of_change": 0.5188067444876752, "market_dynamics": -0.745571, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1659857}, "trend_line": 0.038983, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038082, "activity_20": 0.041479, "activity_30": 0.040835}, "trend_signal": 0, "fair_value": 0.044411, "relative_strength": -6.630513, "rate_of_change": 0.6012903225806377, "market_dynamics": -0.727541, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1451277}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037164, "activity_20": 0.0408, "activity_30": 0.040578}, "trend_signal": 0, "fair_value": 0.044471, "relative_strength": -10.39978, "rate_of_change": 0.6002616525152119, "market_dynamics": -0.75698, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 5722240}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036509, "activity_20": 0.040126, "activity_30": 0.040306}, "trend_signal": 0, "fair_value": 0.044523, "relative_strength": -10.361076, "rate_of_change": 0.5941300966417551, "market_dynamics": -0.91135, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 9462326}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035345, "activity_20": 0.039071, "activity_30": 0.039761}, "trend_signal": 0, "fair_value": 0.044563, "relative_strength": -20.481434, "rate_of_change": 0.0, "market_dynamics": -0.972233, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 5266928}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034182, "activity_20": 0.037955, "activity_30": 0.039152}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -21.902589, "rate_of_change": -0.4233206590621052, "market_dynamics": -1.029016, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 2068045}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034127, "activity_20": 0.037362, "activity_30": 0.038875}, "trend_signal": 0, "fair_value": 0.044675, "relative_strength": -7.580564, "rate_of_change": 0.17055723850012616, "market_dynamics": -0.980194, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 547715}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033582, "activity_20": 0.036488, "activity_30": 0.038401}, "trend_signal": 0, "fair_value": 0.044715, "relative_strength": -16.950301, "rate_of_change": -0.33799237611182, "market_dynamics": -1.043525, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.03, "volume": 1727963}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032727, "activity_20": 0.035505, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.044621, "relative_strength": -21.56537, "rate_of_change": -0.4258357345028953, "market_dynamics": -1.103079, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.035, "volume": 5276002}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032927, "activity_20": 0.035117, "activity_30": 0.037545}, "trend_signal": 0, "fair_value": 0.044376, "relative_strength": -9.428125, "rate_of_change": 0.0, "market_dynamics": -0.886695, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1272929}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032455, "activity_20": 0.034438, "activity_30": 0.037026}, "trend_signal": 0, "fair_value": 0.044117, "relative_strength": -19.755479, "rate_of_change": 0.0845070422535168, "market_dynamics": -0.873283, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 3091242}, "trend_line": 0.03895, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032255, "activity_20": 0.033945, "activity_30": 0.036569}, "trend_signal": 0, "fair_value": 0.043928, "relative_strength": -16.692663, "rate_of_change": -0.3403014098201294, "market_dynamics": -0.710491, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 7042894}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031964, "activity_20": 0.033438, "activity_30": 0.036056}, "trend_signal": 0, "fair_value": 0.043752, "relative_strength": -17.792803, "rate_of_change": -0.4287548138639294, "market_dynamics": -0.514719, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 921601}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032291, "activity_20": 0.033305, "activity_30": 0.035747}, "trend_signal": 0, "fair_value": 0.04364, "relative_strength": -7.362276, "rate_of_change": -0.08508882757908957, "market_dynamics": -0.467193, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 1315542}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032636, "activity_20": 0.033233, "activity_30": 0.035441}, "trend_signal": 0, "fair_value": 0.043489, "relative_strength": -9.457718, "rate_of_change": -0.34322580645161593, "market_dynamics": -0.264945, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 1081562}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032564, "activity_20": 0.033005, "activity_30": 0.035014}, "trend_signal": 0, "fair_value": 0.043339, "relative_strength": -14.57276, "rate_of_change": -0.6914053396172577, "market_dynamics": -0.168893, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1541257}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032273, "activity_20": 0.032724, "activity_30": 0.03454}, "trend_signal": 0, "fair_value": 0.043207, "relative_strength": -17.538844, "rate_of_change": -0.4354628422425045, "market_dynamics": -0.092783, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 2814772}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.0326, "activity_20": 0.032762, "activity_30": 0.03427}, "trend_signal": 0, "fair_value": 0.042993, "relative_strength": -9.806366, "rate_of_change": -1.3094832778985424, "market_dynamics": 0.033191, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.048, "low": 0.034, "close": 0.04, "volume": 8316337}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033982, "activity_20": 0.033376, "activity_30": 0.034419}, "trend_signal": 0, "fair_value": 0.042843, "relative_strength": 4.635874, "rate_of_change": -1.326858265000134, "market_dynamics": 0.36722, "expectation": {"probability": 30.2604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 2639680}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035909, "activity_20": 0.034362, "activity_30": 0.034859}, "trend_signal": 0, "fair_value": 0.042655, "relative_strength": 12.894895, "rate_of_change": -0.8955705564370814, "market_dynamics": 0.694785, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 2580687}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037127, "activity_20": 0.035033, "activity_30": 0.035127}, "trend_signal": 0, "fair_value": 0.042384, "relative_strength": 5.118589, "rate_of_change": -0.8141112618724603, "market_dynamics": 1.002156, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 2666898}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0378, "activity_20": 0.03549, "activity_30": 0.035285}, "trend_signal": 0, "fair_value": 0.042126, "relative_strength": -0.849083, "rate_of_change": -0.911080711354309, "market_dynamics": 1.159917, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1144084}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038345, "activity_20": 0.035938, "activity_30": 0.035465}, "trend_signal": 0, "fair_value": 0.041938, "relative_strength": 1.922603, "rate_of_change": -0.9663969958858993, "market_dynamics": 1.033319, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 805332}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038382, "activity_20": 0.036176, "activity_30": 0.035538}, "trend_signal": 1, "fair_value": 0.041762, "relative_strength": -2.106442, "rate_of_change": -0.931218111355845, "market_dynamics": 0.818426, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 2160920}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038545, "activity_20": 0.0365, "activity_30": 0.035697}, "trend_signal": 1, "fair_value": 0.041555, "relative_strength": 2.856636, "rate_of_change": -0.2814285312245036, "market_dynamics": 0.751129, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 2021872}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.036695, "activity_30": 0.035798}, "trend_signal": 1, "fair_value": 0.041372, "relative_strength": 1.724965, "rate_of_change": -0.3753563062681714, "market_dynamics": 0.616656, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 499056}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037909, "activity_20": 0.036667, "activity_30": 0.035778}, "trend_signal": 1, "fair_value": 0.041235, "relative_strength": -5.655027, "rate_of_change": -0.28328611898015843, "market_dynamics": 0.392854, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 609144}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037291, "activity_20": 0.036638, "activity_30": 0.035766}, "trend_signal": 1, "fair_value": 0.041078, "relative_strength": -6.237251, "rate_of_change": 0.0, "market_dynamics": 0.237962, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 5284773}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036473, "activity_20": 0.0365, "activity_30": 0.035688}, "trend_signal": 1, "fair_value": 0.040934, "relative_strength": -5.257449, "rate_of_change": -0.3778409090909124, "market_dynamics": 0.042959, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 2933383}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035582, "activity_20": 0.036248, "activity_30": 0.035555}, "trend_signal": 0, "fair_value": 0.040796, "relative_strength": -7.671477, "rate_of_change": -0.4762312145321826, "market_dynamics": -0.17251, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 418972}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034709, "activity_20": 0.03591, "activity_30": 0.035368}, "trend_signal": 0, "fair_value": 0.040645, "relative_strength": -12.253348, "rate_of_change": -0.38108882521490306, "market_dynamics": -0.363754, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 1344720}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034182, "activity_20": 0.035662, "activity_30": 0.035254}, "trend_signal": 0, "fair_value": 0.040507, "relative_strength": -11.028963, "rate_of_change": -0.38542295855265674, "market_dynamics": -0.478775, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1438707}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033582, "activity_20": 0.035314, "activity_30": 0.035084}, "trend_signal": 0, "fair_value": 0.040417, "relative_strength": -16.534089, "rate_of_change": -0.28874195131809527, "market_dynamics": -0.731948, "expectation": {"probability": 38.287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 2025754}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032745, "activity_20": 0.034771, "activity_30": 0.034791}, "trend_signal": 0, "fair_value": 0.040419, "relative_strength": -21.360762, "rate_of_change": -0.4806996206527075, "market_dynamics": -0.891271, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1096394}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032036, "activity_20": 0.034248, "activity_30": 0.03451}, "trend_signal": 0, "fair_value": 0.040408, "relative_strength": -22.094146, "rate_of_change": -0.09893211511042369, "market_dynamics": -0.984918, "expectation": {"probability": 35.0462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 955632}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031291, "activity_20": 0.033648, "activity_30": 0.034166}, "trend_signal": 0, "fair_value": 0.040302, "relative_strength": -24.5123, "rate_of_change": -0.09611743803339423, "market_dynamics": -1.106543, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 385063}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030873, "activity_20": 0.033157, "activity_30": 0.033888}, "trend_signal": 0, "fair_value": 0.04024, "relative_strength": -22.143757, "rate_of_change": -0.48688046647230465, "market_dynamics": -1.152444, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 1647224}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030727, "activity_20": 0.032767, "activity_30": 0.033686}, "trend_signal": 0, "fair_value": 0.040242, "relative_strength": -19.824841, "rate_of_change": -0.09668063164678849, "market_dynamics": -1.058559, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 958000}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030291, "activity_20": 0.0322, "activity_30": 0.033357}, "trend_signal": 0, "fair_value": 0.040212, "relative_strength": -24.872197, "rate_of_change": -0.09677419354838214, "market_dynamics": -1.066047, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 11975598}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030127, "activity_20": 0.031781, "activity_30": 0.033095}, "trend_signal": 0, "fair_value": 0.040213, "relative_strength": -20.970526, "rate_of_change": -0.4902104676079505, "market_dynamics": -0.831564, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 5677670}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029836, "activity_20": 0.031333, "activity_30": 0.032778}, "trend_signal": 0, "fair_value": 0.040202, "relative_strength": -22.455068, "rate_of_change": -0.19764011799409328, "market_dynamics": -0.686384, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 8326932}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.0296, "activity_20": 0.030943, "activity_30": 0.032467}, "trend_signal": 0, "fair_value": 0.040121, "relative_strength": -22.049934, "rate_of_change": -0.29556941447699836, "market_dynamics": -0.616478, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 11175597}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028891, "activity_20": 0.030314, "activity_30": 0.031968}, "trend_signal": 0, "fair_value": 0.040034, "relative_strength": -28.899072, "rate_of_change": -0.49209972430557464, "market_dynamics": -0.514697, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 16979290}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028109, "activity_20": 0.029652, "activity_30": 0.031415}, "trend_signal": 0, "fair_value": 0.03994, "relative_strength": -32.00632, "rate_of_change": -0.8937349182232599, "market_dynamics": -0.633921, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1902986}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.0276, "activity_20": 0.029143, "activity_30": 0.030946}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -27.470464, "rate_of_change": -0.8025971683650357, "market_dynamics": -0.768584, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.026, "close": 0.032, "volume": 4845846}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028255, "activity_20": 0.029262, "activity_30": 0.030882}, "trend_signal": 0, "fair_value": 0.039848, "relative_strength": -9.749694, "rate_of_change": 0.0, "market_dynamics": -0.549326, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.049, "low": 0.028, "close": 0.046, "volume": 31597014}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0314, "activity_20": 0.030738, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.039914, "relative_strength": 27.626428, "rate_of_change": 1.5151515151515165, "market_dynamics": 0.046324, "expectation": {"probability": 33.8656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.048, "volume": 13321197}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.034618, "activity_20": 0.032352, "activity_30": 0.032656}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": 31.076755, "rate_of_change": 1.3940298507462543, "market_dynamics": 0.623293, "expectation": {"probability": 33.8656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 6436846}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.042, "activity_10": 0.036436, "activity_20": 0.033333, "activity_30": 0.033174}, "trend_signal": 0, "fair_value": 0.040053, "relative_strength": 14.351832, "rate_of_change": 0.19430623840787695, "market_dynamics": 1.178762, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 3400171}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.039473, "activity_20": 0.035038, "activity_30": 0.034204}, "trend_signal": 0, "fair_value": 0.040164, "relative_strength": 35.254823, "rate_of_change": 0.5876649134663379, "market_dynamics": 1.343249, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 1917384}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.041782, "activity_20": 0.036471, "activity_30": 0.035092}, "trend_signal": 1, "fair_value": 0.040256, "relative_strength": 30.92741, "rate_of_change": 0.68355095960038, "market_dynamics": 1.197759, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.048, "close": 0.062, "volume": 13136067}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.046291, "activity_20": 0.039162, "activity_30": 0.036869}, "trend_signal": 1, "fair_value": 0.040431, "relative_strength": 67.440756, "rate_of_change": 2.222415643949293, "market_dynamics": 1.170767, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 7016246}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.0502, "activity_20": 0.041714, "activity_30": 0.038596}, "trend_signal": 1, "fair_value": 0.040612, "relative_strength": 67.121816, "rate_of_change": 2.1769363948570852, "market_dynamics": 1.213904, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 8789236}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.061, "activity_10": 0.054364, "activity_20": 0.0446, "activity_30": 0.040596}, "trend_signal": 1, "fair_value": 0.040851, "relative_strength": 77.785834, "rate_of_change": 2.7777777777777803, "market_dynamics": 1.254347, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.056, "close": 0.059, "volume": 6049481}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.056309, "activity_20": 0.046548, "activity_30": 0.042015}, "trend_signal": 1, "fair_value": 0.040975, "relative_strength": 51.536238, "rate_of_change": 1.8918918918918899, "market_dynamics": 1.248938, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.058, "close": 0.061, "volume": 3833670}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.058018, "activity_20": 0.048548, "activity_30": 0.043518}, "trend_signal": 1, "fair_value": 0.041118, "relative_strength": 55.42364, "rate_of_change": 2.1220159151193694, "market_dynamics": 1.11702, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 5322122}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.058109, "activity_20": 0.049824, "activity_30": 0.044583}, "trend_signal": 1, "fair_value": 0.041217, "relative_strength": 38.121691, "rate_of_change": 1.732467532467535, "market_dynamics": 0.948592, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 1644002}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058582, "activity_20": 0.051267, "activity_30": 0.045798}, "trend_signal": 1, "fair_value": 0.041335, "relative_strength": 43.540956, "rate_of_change": 1.9557280363571443, "market_dynamics": 0.74337, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 2548134}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058327, "activity_20": 0.052295, "activity_30": 0.04677}, "trend_signal": 1, "fair_value": 0.041414, "relative_strength": 37.110232, "rate_of_change": 1.7529361680815345, "market_dynamics": 0.547576, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 1982760}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057291, "activity_20": 0.052914, "activity_30": 0.047503}, "trend_signal": 1, "fair_value": 0.041468, "relative_strength": 30.141916, "rate_of_change": 1.5603081239386598, "market_dynamics": 0.280203, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3140910}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.055855, "activity_20": 0.053238, "activity_30": 0.048067}, "trend_signal": 1, "fair_value": 0.041426, "relative_strength": 25.942438, "rate_of_change": 1.4539462524535423, "market_dynamics": 0.000158, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 900980}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.053836, "activity_20": 0.053176, "activity_30": 0.048398}, "trend_signal": 1, "fair_value": 0.041283, "relative_strength": 20.737949, "rate_of_change": 1.113048462989947, "market_dynamics": -0.323492, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 3718967}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053182, "activity_20": 0.0536, "activity_30": 0.049086}, "trend_signal": 1, "fair_value": 0.041134, "relative_strength": 31.671435, "rate_of_change": 1.6535563272151732, "market_dynamics": -0.475931, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 1722424}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051964, "activity_20": 0.053514, "activity_30": 0.049471}, "trend_signal": 1, "fair_value": 0.041022, "relative_strength": 20.515101, "rate_of_change": 1.4732879418120874, "market_dynamics": -0.623972, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 124866}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051436, "activity_20": 0.053505, "activity_30": 0.049944}, "trend_signal": 1, "fair_value": 0.04098, "relative_strength": 23.457307, "rate_of_change": 1.6030411981587909, "market_dynamics": -0.671866, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 912151}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050873, "activity_20": 0.053281, "activity_30": 0.050308}, "trend_signal": 1, "fair_value": 0.04092, "relative_strength": 21.323644, "rate_of_change": 1.577749228029856, "market_dynamics": -0.703843, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.056, "volume": 1416624}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.0516, "activity_20": 0.053543, "activity_30": 0.051013}, "trend_signal": 1, "fair_value": 0.040917, "relative_strength": 32.478657, "rate_of_change": 1.9215834202409714, "market_dynamics": -0.753673, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 172200}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051945, "activity_20": 0.053567, "activity_30": 0.051533}, "trend_signal": 1, "fair_value": 0.040863, "relative_strength": 27.088493, "rate_of_change": 1.6698234384864845, "market_dynamics": -0.75612, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 937465}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051273, "activity_20": 0.05299, "activity_30": 0.051617}, "trend_signal": 1, "fair_value": 0.040764, "relative_strength": 12.312587, "rate_of_change": 1.3554603854389757, "market_dynamics": -0.808822, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 2169886}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050364, "activity_20": 0.052195, "activity_30": 0.051531}, "trend_signal": 1, "fair_value": 0.040684, "relative_strength": 4.940722, "rate_of_change": 1.1281769589926685, "market_dynamics": -0.816592, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 3145485}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049745, "activity_20": 0.051514, "activity_30": 0.051475}, "trend_signal": 0, "fair_value": 0.040604, "relative_strength": 7.522016, "rate_of_change": 1.2534731652286615, "market_dynamics": -0.843093, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 3173740}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049182, "activity_20": 0.050838, "activity_30": 0.051381}, "trend_signal": 0, "fair_value": 0.040537, "relative_strength": 7.353309, "rate_of_change": 1.2379557224503195, "market_dynamics": -0.881918, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.052, "volume": 5577664}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049527, "activity_20": 0.05071, "activity_30": 0.05157}, "trend_signal": 0, "fair_value": 0.040521, "relative_strength": 20.418778, "rate_of_change": 1.7649336621354448, "market_dynamics": -0.622459, "expectation": {"probability": 29.302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 1285408}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049891, "activity_20": 0.050629, "activity_30": 0.051703}, "trend_signal": 0, "fair_value": 0.040537, "relative_strength": 17.021567, "rate_of_change": 1.8024152364168087, "market_dynamics": -0.453948, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 2248566}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.051, "activity_10": 0.0502, "activity_20": 0.050619, "activity_30": 0.051778}, "trend_signal": 0, "fair_value": 0.040578, "relative_strength": 14.458066, "rate_of_change": 1.7055849546554396, "market_dynamics": -0.313384, "expectation": {"probability": 30.5575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.05, "close": 0.056, "volume": 7578751}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051218, "activity_20": 0.051024, "activity_30": 0.052056}, "trend_signal": 0, "fair_value": 0.040644, "relative_strength": 20.96643, "rate_of_change": 1.5473887814313252, "market_dynamics": 0.109448, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 1313589}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0514, "activity_20": 0.051071, "activity_30": 0.052024}, "trend_signal": 0, "fair_value": 0.040717, "relative_strength": 16.251267, "rate_of_change": 0.38095238095237866, "market_dynamics": 0.037961, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 2469258}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051109, "activity_20": 0.050848, "activity_30": 0.051785}, "trend_signal": 0, "fair_value": 0.040752, "relative_strength": 12.118361, "rate_of_change": 0.06261859582543691, "market_dynamics": 0.040095, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2871651}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051091, "activity_20": 0.050762, "activity_30": 0.051609}, "trend_signal": 0, "fair_value": 0.040787, "relative_strength": 16.297881, "rate_of_change": 0.5063243130487483, "market_dynamics": 0.031514, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.047, "close": 0.05, "volume": 3500873}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051036, "activity_20": 0.0507, "activity_30": 0.051415}, "trend_signal": 0, "fair_value": 0.040802, "relative_strength": 14.456223, "rate_of_change": 0.0, "market_dynamics": -0.184405, "expectation": {"probability": 34.4608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 2805916}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051455, "activity_20": 0.050933, "activity_30": 0.051415}, "trend_signal": 0, "fair_value": 0.040843, "relative_strength": 19.647859, "rate_of_change": 0.31509433962264244, "market_dynamics": -0.134801, "expectation": {"probability": 33.4379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 832012}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.052491, "activity_20": 0.051533, "activity_30": 0.051662}, "trend_signal": 0, "fair_value": 0.040891, "relative_strength": 22.273569, "rate_of_change": -0.3141046137641779, "market_dynamics": 0.028804, "expectation": {"probability": 28.5187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 1146918}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.053164, "activity_20": 0.05199, "activity_30": 0.051856}, "trend_signal": 0, "fair_value": 0.040951, "relative_strength": 19.356444, "rate_of_change": -0.3773584905660355, "market_dynamics": 0.228344, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 2095052}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.053764, "activity_20": 0.052433, "activity_30": 0.052062}, "trend_signal": 0, "fair_value": 0.041012, "relative_strength": 20.548659, "rate_of_change": -0.6950757575757562, "market_dynamics": 0.450412, "expectation": {"probability": 30.5405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 6054464}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.054836, "activity_20": 0.053129, "activity_30": 0.052486}, "trend_signal": 1, "fair_value": 0.041104, "relative_strength": 26.509024, "rate_of_change": 0.0, "market_dynamics": 0.785121, "expectation": {"probability": 30.2125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.0565, "close": 0.058, "volume": 2188564}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.0556, "activity_20": 0.05369, "activity_30": 0.052845}, "trend_signal": 1, "fair_value": 0.041197, "relative_strength": 22.835862, "rate_of_change": -0.1907195849941885, "market_dynamics": 0.933527, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.056, "close": 0.061, "volume": 2815664}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.056873, "activity_20": 0.0545, "activity_30": 0.053404}, "trend_signal": 1, "fair_value": 0.041308, "relative_strength": 29.291059, "rate_of_change": 0.3821680392868854, "market_dynamics": 1.065184, "expectation": {"probability": 30.5074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 2348099}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.058345, "activity_20": 0.055476, "activity_30": 0.05408}, "trend_signal": 1, "fair_value": 0.041407, "relative_strength": 31.365796, "rate_of_change": 0.31789541811812294, "market_dynamics": 1.165406, "expectation": {"probability": 31.0389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.0685, "low": 0.064, "close": 0.068, "volume": 2419553}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060473, "activity_20": 0.056886, "activity_30": 0.055067}, "trend_signal": 1, "fair_value": 0.041493, "relative_strength": 38.54376, "rate_of_change": 0.8216318785578802, "market_dynamics": 1.144121, "expectation": {"probability": 32.4765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e58079-e972-4cd9-bc58-278156d8c357/", "share_image": "https://sharemaestro.com/terminal/e7e58079-e972-4cd9-bc58-278156d8c357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}