{"ticker": {"uuid": "e7e5cbd0-79b1-4100-ac7f-61439e137a69", "symbol": "3641", "name": "Papyless Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3641 fell 14.50%, moving from 1,087.73 to 930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "930.00"}, {"label": "12-Week Change", "value": "-14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 942.0, "high": 942.0, "low": 909.0, "close": 930.0, "volume": 33500}, "trend_line": 1003.856966, "activity_lines": {"activity_5": 954.8, "activity_10": 971.181818, "activity_20": 1003.751554, "activity_30": 1008.837432}, "trend_signal": 0, "fair_value": 917.398975, "relative_strength": -27.59882, "rate_of_change": 0.012441766283130047, "market_dynamics": -1.284108, "expectation": {"probability": 50.9027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 949.190059, "high": 967.630376, "low": 939.484639, "close": 952.101685, "volume": 39100}, "trend_line": 958.055316, "activity_lines": {"activity_5": 955.013306, "activity_10": 969.465549, "activity_20": 962.92632, "activity_30": 960.270921}, "trend_signal": 0, "fair_value": 1514.247114, "relative_strength": -18.349625, "rate_of_change": -0.21658614229948286, "market_dynamics": 0.452882, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 961.807095, "high": 961.807095, "low": 949.190059, "close": 955.983826, "volume": 33200}, "trend_line": 957.161957, "activity_lines": {"activity_5": 953.007512, "activity_10": 967.930327, "activity_20": 962.355795, "activity_30": 960.137276}, "trend_signal": 0, "fair_value": 1505.884414, "relative_strength": -21.048076, "rate_of_change": -0.09324712102530817, "market_dynamics": 0.346757, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 963.748189, "high": 977.335776, "low": 957.924874, "close": 964.71875, "volume": 45700}, "trend_line": 957.200222, "activity_lines": {"activity_5": 956.372066, "activity_10": 967.118608, "activity_20": 962.593824, "activity_30": 960.624811}, "trend_signal": 0, "fair_value": 1497.139332, "relative_strength": -17.709883, "rate_of_change": 0.003997756045377801, "market_dynamics": 0.300319, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 974.42417, "high": 974.42417, "low": 955.98379, "close": 965.689209, "volume": 40200}, "trend_line": 957.366903, "activity_lines": {"activity_5": 959.930701, "activity_10": 965.53044, "activity_20": 962.982857, "activity_30": 961.172488}, "trend_signal": 1, "fair_value": 1489.307663, "relative_strength": -18.166634, "rate_of_change": 0.017413389191621595, "market_dynamics": 0.337283, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 973.453601, "high": 974.424143, "low": 922.01489, "close": 935.602478, "volume": 106300}, "trend_line": 956.658785, "activity_lines": {"activity_5": 953.266321, "activity_10": 957.377892, "activity_20": 960.542147, "activity_30": 959.768331}, "trend_signal": 0, "fair_value": 1481.739776, "relative_strength": -18.358587, "rate_of_change": -0.0739651640119434, "market_dynamics": 0.270317, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 938.514086, "high": 938.514086, "low": 884.163731, "close": 888.045898, "volume": 208100}, "trend_line": 954.781746, "activity_lines": {"activity_5": 931.008557, "activity_10": 942.555068, "activity_20": 953.764892, "activity_30": 955.341694}, "trend_signal": 0, "fair_value": 1472.722386, "relative_strength": -22.093811, "rate_of_change": -0.1962077837397341, "market_dynamics": 0.043221, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 887.075408, "high": 900.662974, "low": 880.281529, "close": 884.163696, "volume": 61400}, "trend_line": 952.967438, "activity_lines": {"activity_5": 911.727112, "activity_10": 930.220355, "activity_20": 947.027868, "activity_30": 950.78569}, "trend_signal": 0, "fair_value": 1463.052989, "relative_strength": -21.715008, "rate_of_change": -0.19002332287990586, "market_dynamics": -0.25526, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 888.045913, "high": 888.045913, "low": 848.253674, "close": 853.106384, "volume": 154000}, "trend_line": 950.662278, "activity_lines": {"activity_5": 886.881238, "activity_10": 914.215234, "activity_20": 937.788904, "activity_30": 944.343042}, "trend_signal": 0, "fair_value": 1452.624356, "relative_strength": -24.898174, "rate_of_change": -0.24189283999439243, "market_dynamics": -0.607206, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 854.076917, "high": 858.929626, "low": 801.667623, "close": 814.284668, "volume": 189900}, "trend_line": 946.166418, "activity_lines": {"activity_5": 856.535616, "activity_10": 893.145643, "activity_20": 925.282586, "activity_30": 935.544486}, "trend_signal": 0, "fair_value": 1441.423251, "relative_strength": -26.442152, "rate_of_change": -0.4729187329761698, "market_dynamics": -0.887545, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 815.255209, "high": 835.636663, "low": 806.520331, "close": 832.725037, "volume": 72100}, "trend_line": 942.445351, "activity_lines": {"activity_5": 842.43042, "activity_10": 878.128719, "activity_20": 915.16561, "activity_30": 928.225687}, "trend_signal": 0, "fair_value": 1430.565632, "relative_strength": -24.760069, "rate_of_change": -0.3932782784518634, "market_dynamics": -1.080821, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 844.371518, "high": 852.135854, "low": 800.697173, "close": 807.490967, "volume": 243000}, "trend_line": 938.043262, "activity_lines": {"activity_5": 826.772363, "activity_10": 860.464865, "activity_20": 903.163247, "activity_30": 919.518953}, "trend_signal": 0, "fair_value": 1419.47319, "relative_strength": -23.993777, "rate_of_change": -0.46709222930846983, "market_dynamics": -1.128631, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 811.373105, "high": 846.312593, "low": 811.373105, "close": 839.518799, "volume": 57500}, "trend_line": 934.324493, "activity_lines": {"activity_5": 827.16058, "activity_10": 851.253539, "activity_20": 894.802721, "activity_30": 913.162536}, "trend_signal": 0, "fair_value": 1408.531258, "relative_strength": -20.778002, "rate_of_change": -0.3964389650932822, "market_dynamics": -1.129704, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 846.312561, "high": 858.92971, "low": 840.489358, "close": 857.959167, "volume": 47100}, "trend_line": 930.355784, "activity_lines": {"activity_5": 836.671912, "activity_10": 847.512553, "activity_20": 888.526557, "activity_30": 908.235741}, "trend_signal": 0, "fair_value": 1397.37875, "relative_strength": -20.989251, "rate_of_change": -0.4247677364484964, "market_dynamics": -1.038128, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.694016, "high": 888.045903, "low": 860.870764, "close": 875.428894, "volume": 127300}, "trend_line": 927.097489, "activity_lines": {"activity_5": 851.682967, "activity_10": 848.888965, "activity_20": 884.172986, "activity_30": 904.69207}, "trend_signal": 0, "fair_value": 1386.959263, "relative_strength": -18.578615, "rate_of_change": -0.3502203195847467, "market_dynamics": -0.766477, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 881.252146, "high": 887.075371, "low": 874.458313, "close": 879.311035, "volume": 47800}, "trend_line": 923.872532, "activity_lines": {"activity_5": 863.911788, "activity_10": 852.612317, "activity_20": 880.332414, "activity_30": 901.609073}, "trend_signal": 0, "fair_value": 1376.071487, "relative_strength": -19.886252, "rate_of_change": -0.3478552189240174, "market_dynamics": -0.597406, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.281575, "high": 883.1932, "low": 839.518794, "close": 856.018005, "volume": 75400}, "trend_line": 919.935187, "activity_lines": {"activity_5": 865.270532, "activity_10": 853.124053, "activity_20": 875.059134, "activity_30": 897.231362}, "trend_signal": 0, "fair_value": 1363.956719, "relative_strength": -18.706872, "rate_of_change": -0.4261783810669605, "market_dynamics": -0.429451, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 861.841296, "high": 863.78238, "low": 834.666108, "close": 852.135864, "volume": 42400}, "trend_line": 915.676296, "activity_lines": {"activity_5": 862.100093, "activity_10": 853.512271, "activity_20": 870.405155, "activity_30": 892.857212}, "trend_signal": 0, "fair_value": 1352.310239, "relative_strength": -17.086808, "rate_of_change": -0.46295554949786505, "market_dynamics": -0.343976, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 854.076953, "high": 858.929663, "low": 825.931187, "close": 844.371582, "volume": 85800}, "trend_line": 912.375472, "activity_lines": {"activity_5": 855.500423, "activity_10": 853.071126, "activity_20": 865.681857, "activity_30": 888.256908}, "trend_signal": 0, "fair_value": 1340.413066, "relative_strength": -15.05602, "rate_of_change": -0.3604793543765639, "market_dynamics": -0.346674, "expectation": {"probability": 40.8605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.31262, "high": 867.664516, "low": 845.342102, "close": 845.342102, "volume": 35800}, "trend_line": 908.978904, "activity_lines": {"activity_5": 850.130098, "activity_10": 852.965253, "activity_20": 861.614828, "activity_30": 883.932174}, "trend_signal": 0, "fair_value": 1328.771746, "relative_strength": -17.879631, "rate_of_change": -0.37227743448147943, "market_dynamics": -0.315399, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.31257, "high": 856.018037, "low": 835.636609, "close": 846.312561, "volume": 36800}, "trend_line": 905.806822, "activity_lines": {"activity_5": 847.089046, "activity_10": 852.471147, "activity_20": 858.19944, "activity_30": 879.889185}, "trend_signal": 0, "fair_value": 1317.020964, "relative_strength": -14.45433, "rate_of_change": -0.3489720153065341, "market_dynamics": -0.203722, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.371533, "high": 851.165327, "low": 835.636682, "close": 844.371582, "volume": 42800}, "trend_line": 902.895199, "activity_lines": {"activity_5": 845.600899, "activity_10": 851.37709, "activity_20": 855.042873, "activity_30": 875.925621}, "trend_signal": 0, "fair_value": 1306.262356, "relative_strength": -13.413062, "rate_of_change": -0.3214397296733942, "market_dynamics": -0.071707, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.253694, "high": 855.04749, "low": 839.518872, "close": 852.135864, "volume": 27900}, "trend_line": 901.018819, "activity_lines": {"activity_5": 847.477274, "activity_10": 851.024163, "activity_20": 853.138763, "activity_30": 872.650825}, "trend_signal": 0, "fair_value": 1295.279533, "relative_strength": -14.722357, "rate_of_change": -0.20781813903520824, "market_dynamics": 0.058856, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.135864, "high": 854.07697, "low": 845.342075, "close": 848.253662, "volume": 29600}, "trend_line": 898.883626, "activity_lines": {"activity_5": 848.059582, "activity_10": 849.735981, "activity_20": 851.359433, "activity_30": 869.246621}, "trend_signal": 0, "fair_value": 1285.879207, "relative_strength": -16.214899, "rate_of_change": -0.23697540550481647, "market_dynamics": 0.197307, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.253701, "high": 853.106394, "low": 844.371516, "close": 849.224243, "volume": 32700}, "trend_line": 897.007247, "activity_lines": {"activity_5": 848.706612, "activity_10": 848.800731, "activity_20": 850.227135, "activity_30": 866.04279}, "trend_signal": 0, "fair_value": 1276.905213, "relative_strength": -18.156005, "rate_of_change": -0.20874548670442045, "market_dynamics": 0.267615, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.224221, "high": 853.106406, "low": 847.283137, "close": 852.135864, "volume": 72400}, "trend_line": 890.601672, "activity_lines": {"activity_5": 850.065373, "activity_10": 848.871316, "activity_20": 849.926729, "activity_30": 863.147862}, "trend_signal": 0, "fair_value": 1268.016857, "relative_strength": -17.525891, "rate_of_change": -0.7141051559419562, "market_dynamics": 0.43195, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.076926, "high": 858.92967, "low": 852.13582, "close": 856.988586, "volume": 42300}, "trend_line": 883.710826, "activity_lines": {"activity_5": 852.653487, "activity_10": 850.318307, "activity_20": 850.485947, "activity_30": 860.979276}, "trend_signal": 0, "fair_value": 1259.470124, "relative_strength": -16.104899, "rate_of_change": -0.773729290730549, "market_dynamics": 0.507439, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 859.900212, "high": 864.752913, "low": 853.106418, "close": 863.782349, "volume": 127500}, "trend_line": 879.408089, "activity_lines": {"activity_5": 856.665055, "activity_10": 852.982881, "activity_20": 851.840083, "activity_30": 859.693568}, "trend_signal": 0, "fair_value": 1250.839081, "relative_strength": -12.080619, "rate_of_change": -0.48689422754678113, "market_dynamics": 0.708985, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 868.635071, "high": 876.399424, "low": 863.782349, "close": 863.782349, "volume": 77500}, "trend_line": 876.108246, "activity_lines": {"activity_5": 859.900191, "activity_10": 855.435701, "activity_20": 853.291272, "activity_30": 858.685455}, "trend_signal": 0, "fair_value": 1242.019292, "relative_strength": -13.403749, "rate_of_change": -0.3752345516576218, "market_dynamics": 0.81277, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 868.635085, "high": 868.635085, "low": 856.988582, "close": 856.988586, "volume": 64100}, "trend_line": 872.581944, "activity_lines": {"activity_5": 859.835494, "activity_10": 856.300368, "activity_20": 854.044598, "activity_30": 857.451929}, "trend_signal": 0, "fair_value": 1233.661306, "relative_strength": -14.056027, "rate_of_change": -0.40249615456763854, "market_dynamics": 0.734149, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.988572, "high": 856.988572, "low": 839.518768, "close": 850.194763, "volume": 104900}, "trend_line": 869.605615, "activity_lines": {"activity_5": 856.988566, "activity_10": 855.718041, "activity_20": 853.947542, "activity_30": 856.007595}, "trend_signal": 0, "fair_value": 1225.204972, "relative_strength": -14.948647, "rate_of_change": -0.3410944978251897, "market_dynamics": 0.775818, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 872.517266, "high": 872.517266, "low": 856.018052, "close": 869.605591, "volume": 33600}, "trend_line": 866.855745, "activity_lines": {"activity_5": 860.741321, "activity_10": 858.594369, "activity_20": 855.615947, "activity_30": 856.007593}, "trend_signal": 0, "fair_value": 1216.77565, "relative_strength": -12.187759, "rate_of_change": -0.31622035927171277, "market_dynamics": 0.838896, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 873.487705, "high": 885.134208, "low": 872.517164, "close": 880.281555, "volume": 53700}, "trend_line": 864.332336, "activity_lines": {"activity_5": 867.211597, "activity_10": 862.952982, "activity_20": 858.005326, "activity_30": 856.873774}, "trend_signal": 0, "fair_value": 1208.506094, "relative_strength": -15.984216, "rate_of_change": -0.29109906862299234, "market_dynamics": 1.079907, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 885.134304, "high": 888.04593, "low": 873.487793, "close": 873.487793, "volume": 47000}, "trend_line": 861.291304, "activity_lines": {"activity_5": 870.317338, "activity_10": 865.564625, "activity_20": 859.553572, "activity_30": 857.464449}, "trend_signal": 0, "fair_value": 1200.278228, "relative_strength": -16.925925, "rate_of_change": -0.3518359632445923, "market_dynamics": 1.361964, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.163767, "high": 886.104858, "low": 876.399409, "close": 886.104858, "volume": 37700}, "trend_line": 858.638493, "activity_lines": {"activity_5": 876.981738, "activity_10": 870.011478, "activity_20": 862.229497, "activity_30": 859.065324}, "trend_signal": 1, "fair_value": 1192.600059, "relative_strength": -14.667414, "rate_of_change": -0.30800392244526004, "market_dynamics": 1.587515, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.95748, "high": 909.397815, "low": 887.075313, "close": 904.545105, "volume": 52600}, "trend_line": 857.603247, "activity_lines": {"activity_5": 887.851802, "activity_10": 877.140546, "activity_20": 866.610799, "activity_30": 862.02704}, "trend_signal": 1, "fair_value": 1184.81482, "relative_strength": -13.269077, "rate_of_change": -0.12056831931480029, "market_dynamics": 1.664025, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.368357, "high": 912.30949, "low": 889.016397, "close": 889.986938, "volume": 46900}, "trend_line": 857.667948, "activity_lines": {"activity_5": 890.245788, "activity_10": 880.66978, "activity_20": 869.485446, "activity_30": 864.116311}, "trend_signal": 1, "fair_value": 1176.193451, "relative_strength": -15.754421, "rate_of_change": 0.007544397741769938, "market_dynamics": 1.57948, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.545132, "high": 922.014868, "low": 889.986938, "close": 912.309448, "volume": 84800}, "trend_line": 858.60614, "activity_lines": {"activity_5": 898.721854, "activity_10": 887.657681, "activity_20": 874.32429, "activity_30": 867.641569}, "trend_signal": 1, "fair_value": 1168.610197, "relative_strength": -16.548819, "rate_of_change": 0.10938872114642183, "market_dynamics": 1.652302, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 917.162127, "high": 922.985373, "low": 913.279959, "close": 922.014832, "volume": 69400}, "trend_line": 860.903088, "activity_lines": {"activity_5": 908.297856, "activity_10": 895.527887, "activity_20": 879.800915, "activity_30": 871.732452}, "trend_signal": 1, "fair_value": 1161.917203, "relative_strength": -16.305596, "rate_of_change": 0.26752056536656527, "market_dynamics": 1.680927, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 925.897024, "high": 965.689267, "low": 925.897024, "close": 955.013306, "volume": 132100}, "trend_line": 865.594043, "activity_lines": {"activity_5": 925.638212, "activity_10": 908.339044, "activity_20": 888.050522, "activity_30": 877.804079}, "trend_signal": 1, "fair_value": 1155.484448, "relative_strength": -14.422487, "rate_of_change": 0.544887695884305, "market_dynamics": 1.753079, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 966.65976, "high": 967.630302, "low": 944.337336, "close": 947.248962, "volume": 101200}, "trend_line": 869.411507, "activity_lines": {"activity_5": 935.796558, "activity_10": 917.956233, "activity_20": 895.038424, "activity_30": 883.072138}, "trend_signal": 1, "fair_value": 1148.046013, "relative_strength": -14.073217, "rate_of_change": 0.44102244358906384, "market_dynamics": 1.876332, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 955.013328, "high": 960.836553, "low": 947.248992, "close": 955.983826, "volume": 82400}, "trend_line": 874.361269, "activity_lines": {"activity_5": 946.019601, "activity_10": 927.396958, "activity_20": 902.377568, "activity_30": 888.657449}, "trend_signal": 1, "fair_value": 1140.255639, "relative_strength": -10.465157, "rate_of_change": 0.5693232675375626, "market_dynamics": 1.85202, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 955.983875, "high": 964.718733, "low": 946.278428, "close": 962.777649, "volume": 87800}, "trend_line": 878.469897, "activity_lines": {"activity_5": 954.107459, "activity_10": 936.50241, "activity_20": 909.832256, "activity_30": 894.361732}, "trend_signal": 1, "fair_value": 1132.667118, "relative_strength": -13.988596, "rate_of_change": 0.4699005028778274, "market_dynamics": 1.862787, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 965.689311, "high": 989.952881, "low": 891.93772, "close": 894.878174, "volume": 288200}, "trend_line": 879.700531, "activity_lines": {"activity_5": 936.197612, "activity_10": 931.762574, "activity_20": 910.293462, "activity_30": 895.42033}, "trend_signal": 1, "fair_value": 1125.297818, "relative_strength": -18.392746, "rate_of_change": 0.1400883518265862, "market_dynamics": 1.56241, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 889.977405, "high": 896.838452, "low": 885.076611, "close": 886.056763, "volume": 80300}, "trend_line": 880.054793, "activity_lines": {"activity_5": 917.156405, "activity_10": 925.02993, "activity_20": 909.692512, "activity_30": 895.83041}, "trend_signal": 1, "fair_value": 1117.505037, "relative_strength": -15.729133, "rate_of_change": 0.04027074981952722, "market_dynamics": 1.089426, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 891.937732, "high": 905.659839, "low": 888.997278, "close": 901.739197, "volume": 38800}, "trend_line": 880.802399, "activity_lines": {"activity_5": 907.939779, "activity_10": 921.149511, "activity_20": 910.409734, "activity_30": 897.229404}, "trend_signal": 1, "fair_value": 1110.350955, "relative_strength": -14.831881, "rate_of_change": 0.08494993788415386, "market_dynamics": 0.572233, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.739209, "high": 902.71936, "low": 871.354553, "close": 876.25531, "volume": 57700}, "trend_line": 881.476975, "activity_lines": {"activity_5": 893.262508, "activity_10": 912.686674, "activity_20": 908.463713, "activity_30": 896.936043}, "trend_signal": 1, "fair_value": 1103.033516, "relative_strength": -11.243488, "rate_of_change": 0.07658653073219, "market_dynamics": -0.062071, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 882.13623, "high": 895.858301, "low": 882.13623, "close": 885.07666, "volume": 14600}, "trend_line": 882.575002, "activity_lines": {"activity_5": 886.840922, "activity_10": 906.077386, "activity_20": 907.266074, "activity_30": 897.168281}, "trend_signal": 1, "fair_value": 1096.188483, "relative_strength": -11.576586, "rate_of_change": 0.1245667250695915, "market_dynamics": -0.470205, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.917859, "high": 898.798767, "low": 884.096497, "close": 898.798767, "volume": 10400}, "trend_line": 884.389242, "activity_lines": {"activity_5": 890.173437, "activity_10": 902.458168, "activity_20": 907.273901, "activity_30": 898.214975}, "trend_signal": 1, "fair_value": 1089.596533, "relative_strength": -10.062826, "rate_of_change": 0.20556213306389648, "market_dynamics": -0.652395, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.759106, "high": 902.719409, "low": 882.13623, "close": 891.937744, "volume": 24100}, "trend_line": 885.94243, "activity_lines": {"activity_5": 890.957572, "activity_10": 898.013601, "activity_20": 906.461552, "activity_30": 898.701976}, "trend_signal": 1, "fair_value": 1082.887215, "relative_strength": -10.041236, "rate_of_change": 0.1756226700007707, "market_dynamics": -0.774889, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.858276, "high": 895.858301, "low": 862.533191, "close": 881.156067, "volume": 80100}, "trend_line": 887.10388, "activity_lines": {"activity_5": 887.755749, "activity_10": 892.755558, "activity_20": 904.455953, "activity_30": 898.393178}, "trend_signal": 1, "fair_value": 1077.631564, "relative_strength": -11.850057, "rate_of_change": 0.1310976831756505, "market_dynamics": -0.749491, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.116357, "high": 887.036963, "low": 852.731666, "close": 878.215637, "volume": 45800}, "trend_line": 888.232015, "activity_lines": {"activity_5": 884.945992, "activity_10": 888.16458, "activity_20": 902.022877, "activity_30": 897.819743}, "trend_signal": 0, "fair_value": 1072.870772, "relative_strength": -11.265749, "rate_of_change": 0.12717056315885383, "market_dynamics": -0.753801, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.215589, "high": 888.997253, "low": 857.63241, "close": 882.136169, "volume": 37800}, "trend_line": 889.232025, "activity_lines": {"activity_5": 883.31239, "activity_10": 885.700393, "activity_20": 899.922186, "activity_30": 897.426463}, "trend_signal": 0, "fair_value": 1068.171807, "relative_strength": -10.03832, "rate_of_change": 0.11258432291477072, "market_dynamics": -0.77918, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 892.917871, "high": 931.143724, "low": 892.917871, "close": 915.461304, "volume": 57400}, "trend_line": 891.47228, "activity_lines": {"activity_5": 892.983199, "activity_10": 890.76153, "activity_20": 900.986485, "activity_30": 899.118674}, "trend_signal": 0, "fair_value": 1063.894394, "relative_strength": -6.701353, "rate_of_change": 0.251931434880557, "market_dynamics": -0.695135, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.461328, "high": 918.401782, "low": 910.560547, "close": 910.560547, "volume": 18100}, "trend_line": 893.516823, "activity_lines": {"activity_5": 899.909587, "activity_10": 894.557382, "activity_20": 901.384172, "activity_30": 900.350175}, "trend_signal": 1, "fair_value": 1059.377637, "relative_strength": -7.168033, "rate_of_change": 0.22934454002317264, "market_dynamics": -0.667856, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.560583, "high": 924.282654, "low": 903.699524, "close": 921.342224, "volume": 25800}, "trend_line": 895.823702, "activity_lines": {"activity_5": 909.188346, "activity_10": 899.868015, "activity_20": 902.69223, "activity_30": 902.145362}, "trend_signal": 1, "fair_value": 1054.911645, "relative_strength": -5.136877, "rate_of_change": 0.258179694060442, "market_dynamics": -0.529947, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 921.342249, "high": 929.183472, "low": 919.381946, "close": 923.302551, "volume": 19400}, "trend_line": 898.034167, "activity_lines": {"activity_5": 916.441471, "activity_10": 905.178653, "activity_20": 904.106999, "activity_30": 903.918191}, "trend_signal": 1, "fair_value": 1050.470452, "relative_strength": -6.89391, "rate_of_change": 0.24675223429174228, "market_dynamics": -0.381334, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 925.262854, "high": 931.143713, "low": 921.3422, "close": 926.242981, "volume": 19900}, "trend_line": 900.116189, "activity_lines": {"activity_5": 921.668945, "activity_10": 910.16851, "activity_20": 905.643163, "activity_30": 905.738115}, "trend_signal": 1, "fair_value": 1046.567931, "relative_strength": -9.196718, "rate_of_change": 0.23184218112270757, "market_dynamics": -0.129345, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 928.203284, "high": 948.786487, "low": 924.282654, "close": 937.024658, "volume": 57400}, "trend_line": 902.557599, "activity_lines": {"activity_5": 927.549857, "activity_10": 916.370194, "activity_20": 908.139803, "activity_30": 908.119306}, "trend_signal": 1, "fair_value": 1042.11685, "relative_strength": -8.430734, "rate_of_change": 0.2712327619295845, "market_dynamics": 0.28989, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.945239, "high": 940.945239, "low": 931.143726, "close": 934.084229, "volume": 17500}, "trend_line": 905.127454, "activity_lines": {"activity_5": 931.01307, "activity_10": 921.342237, "activity_20": 910.284928, "activity_30": 910.153283}, "trend_signal": 1, "fair_value": 1038.209554, "relative_strength": -5.855045, "rate_of_change": 0.28473030450879416, "market_dynamics": 0.520874, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 936.044531, "high": 939.965088, "low": 921.342224, "close": 921.342224, "volume": 19500}, "trend_line": 907.499036, "activity_lines": {"activity_5": 928.660702, "activity_10": 923.231253, "activity_20": 911.31619, "activity_30": 911.199397}, "trend_signal": 1, "fair_value": 1034.55082, "relative_strength": -1.110081, "rate_of_change": 0.26201635907953613, "market_dynamics": 0.721416, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.223181, "high": 931.143787, "low": 889.977393, "close": 892.917847, "volume": 40200}, "trend_line": 908.276111, "activity_lines": {"activity_5": 916.833541, "activity_10": 919.221543, "activity_20": 909.763734, "activity_30": 910.258675}, "trend_signal": 1, "fair_value": 1031.144084, "relative_strength": 0.563694, "rate_of_change": 0.0856281901328618, "market_dynamics": 0.596465, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.215561, "high": 917.42163, "low": 808.624819, "close": 907.620117, "volume": 145400}, "trend_line": 909.187396, "activity_lines": {"activity_5": 911.932784, "activity_10": 917.61766, "activity_20": 909.911808, "activity_30": 910.216353}, "trend_signal": 1, "fair_value": 1027.642011, "relative_strength": 4.779453, "rate_of_change": 0.10033127470419848, "market_dynamics": 0.431307, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.600305, "high": 1048.76195, "low": 908.600305, "close": 969.36969, "volume": 228000}, "trend_line": 912.383459, "activity_lines": {"activity_5": 928.856742, "activity_10": 926.777628, "activity_20": 916.203449, "activity_30": 914.099081}, "trend_signal": 1, "fair_value": 1025.03113, "relative_strength": 2.993602, "rate_of_change": 0.35152962019284095, "market_dynamics": 0.635513, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.548278, "high": 1044.841234, "low": 947.806312, "close": 1034.05957, "volume": 151800}, "trend_line": 917.315283, "activity_lines": {"activity_5": 965.187659, "activity_10": 946.719239, "activity_20": 928.30131, "activity_30": 921.949153}, "trend_signal": 1, "fair_value": 1022.4313, "relative_strength": 8.968568, "rate_of_change": 0.5405428990794545, "market_dynamics": 0.930042, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.55579, "high": 1054.64292, "low": 1006.615336, "close": 1027.198608, "volume": 99400}, "trend_line": 921.403733, "activity_lines": {"activity_5": 992.566565, "activity_10": 963.167966, "activity_20": 939.04097, "activity_30": 929.0384}, "trend_signal": 1, "fair_value": 1019.689641, "relative_strength": 7.422377, "rate_of_change": 0.4456973600863866, "market_dynamics": 1.329508, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.158864, "high": 1053.662646, "low": 992.893323, "close": 1003.674988, "volume": 59700}, "trend_line": 925.193335, "activity_lines": {"activity_5": 1005.047172, "activity_10": 973.41501, "activity_20": 946.94286, "activity_30": 934.346223}, "trend_signal": 1, "fair_value": 1017.139661, "relative_strength": 11.406639, "rate_of_change": 0.4112857224553983, "market_dynamics": 1.514388, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 983.09176, "high": 993.873424, "low": 955.647547, "close": 969.36969, "volume": 45500}, "trend_line": 927.095343, "activity_lines": {"activity_5": 998.70887, "activity_10": 975.96341, "activity_20": 950.970818, "activity_30": 937.19631}, "trend_signal": 1, "fair_value": 1013.831603, "relative_strength": 7.016093, "rate_of_change": 0.20557951814470318, "market_dynamics": 1.291673, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 973.290308, "high": 977.210888, "low": 962.508618, "close": 963.48877, "volume": 22500}, "trend_line": 928.477808, "activity_lines": {"activity_5": 986.293624, "activity_10": 976.65843, "activity_20": 954.037293, "activity_30": 939.544273}, "trend_signal": 1, "fair_value": 1010.791627, "relative_strength": 3.216804, "rate_of_change": 0.14911788851473337, "market_dynamics": 0.925111, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.449023, "high": 982.111609, "low": 952.707068, "close": 980.151306, "volume": 33400}, "trend_line": 929.315741, "activity_lines": {"activity_5": 979.824618, "activity_10": 979.901836, "activity_20": 958.382629, "activity_30": 942.878047}, "trend_signal": 1, "fair_value": 1008.048044, "relative_strength": -0.383598, "rate_of_change": 0.09024803746305814, "market_dynamics": 0.602748, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.508631, "high": 984.07196, "low": 954.667395, "close": 958.588013, "volume": 42600}, "trend_line": 929.693709, "activity_lines": {"activity_5": 969.761731, "activity_10": 978.38706, "activity_20": 960.254253, "activity_30": 944.766581}, "trend_signal": 1, "fair_value": 1005.007231, "relative_strength": 0.625984, "rate_of_change": 0.04067164509591685, "market_dynamics": 0.285738, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.329968, "high": 971.329968, "low": 907.620154, "close": 916.441528, "volume": 119000}, "trend_line": 928.375633, "activity_lines": {"activity_5": 950.224056, "activity_10": 968.53209, "activity_20": 957.743203, "activity_30": 943.911601}, "trend_signal": 1, "fair_value": 1001.824676, "relative_strength": -5.933277, "rate_of_change": -0.14177529515799048, "market_dynamics": 0.044543, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 921.342285, "high": 921.342285, "low": 895.858265, "close": 899.77887, "volume": 42900}, "trend_line": 926.275673, "activity_lines": {"activity_5": 930.947726, "activity_10": 955.219843, "activity_20": 953.463205, "activity_30": 942.066649}, "trend_signal": 1, "fair_value": 998.871666, "relative_strength": -5.871323, "rate_of_change": -0.22619723367944214, "market_dynamics": -0.271711, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 901.739196, "high": 903.699499, "low": 880.175903, "close": 885.07666, "volume": 57600}, "trend_line": 925.948956, "activity_lines": {"activity_5": 911.410046, "activity_10": 939.377035, "activity_20": 947.698983, "activity_30": 939.408648}, "trend_signal": 0, "fair_value": 996.130189, "relative_strength": -4.509482, "rate_of_change": -0.03527211277630419, "market_dynamics": -0.627558, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.977429, "high": 890.957531, "low": 875.275159, "close": 885.07666, "volume": 72800}, "trend_line": 925.916286, "activity_lines": {"activity_5": 897.099841, "activity_10": 925.066828, "activity_20": 942.079451, "activity_30": 936.771726}, "trend_signal": 0, "fair_value": 993.052355, "relative_strength": -4.604095, "rate_of_change": -0.0035282722431126258, "market_dynamics": -0.855476, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 891.93772, "high": 917.42163, "low": 885.076636, "close": 907.620117, "volume": 52400}, "trend_line": 926.112317, "activity_lines": {"activity_5": 896.642432, "activity_10": 917.564211, "activity_20": 938.728266, "activity_30": 935.591328}, "trend_signal": 0, "fair_value": 991.073061, "relative_strength": -5.52855, "rate_of_change": 0.0211715684197338, "market_dynamics": -0.949348, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 882.136169, "high": 890.957531, "low": 877.235413, "close": 883.116333, "volume": 87500}, "trend_line": 926.341018, "activity_lines": {"activity_5": 891.414954, "activity_10": 907.780515, "activity_20": 933.10873, "activity_30": 932.817393}, "trend_signal": 0, "fair_value": 988.967271, "relative_strength": -5.858353, "rate_of_change": 0.024694736891184326, "market_dynamics": -0.904258, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.116345, "high": 889.97738, "low": 877.235413, "close": 877.235413, "volume": 48900}, "trend_line": 926.079643, "activity_lines": {"activity_5": 886.448849, "activity_10": 899.119537, "activity_20": 927.12047, "activity_30": 929.64929}, "trend_signal": 0, "fair_value": 987.435341, "relative_strength": -5.426305, "rate_of_change": -0.028215850849857324, "market_dynamics": -0.919376, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.11637, "high": 883.11637, "low": 871.354504, "close": 872.334656, "volume": 93500}, "trend_line": 925.197506, "activity_lines": {"activity_5": 881.352055, "activity_10": 891.24268, "activity_20": 920.898841, "activity_30": 926.181871}, "trend_signal": 0, "fair_value": 986.287856, "relative_strength": -5.557914, "rate_of_change": -0.09525498229746283, "market_dynamics": -0.883531, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.255261, "high": 881.156042, "low": 870.374378, "close": 879.19574, "volume": 60900}, "trend_line": 924.772772, "activity_lines": {"activity_5": 879.391756, "activity_10": 886.270641, "activity_20": 915.638696, "activity_30": 923.214015}, "trend_signal": 0, "fair_value": 984.731799, "relative_strength": -6.650274, "rate_of_change": -0.04590738704390152, "market_dynamics": -0.944682, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.13623, "high": 934.084191, "low": 882.13623, "close": 926.242981, "volume": 78400}, "trend_line": 926.275669, "activity_lines": {"activity_5": 893.505933, "activity_10": 891.688201, "activity_20": 915.120614, "activity_30": 923.308868}, "trend_signal": 0, "fair_value": 983.39171, "relative_strength": -2.387119, "rate_of_change": 0.1625152735357526, "market_dynamics": -0.811079, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 928.203284, "high": 932.123889, "low": 893.89801, "close": 893.89801, "volume": 128500}, "trend_line": 926.798415, "activity_lines": {"activity_5": 895.596928, "activity_10": 891.812949, "activity_20": 911.498722, "activity_30": 921.219986}, "trend_signal": 0, "fair_value": 981.758662, "relative_strength": -3.714074, "rate_of_change": 0.056435251134722794, "market_dynamics": -0.588043, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.818592, "high": 906.639929, "low": 882.136206, "close": 899.77887, "volume": 103900}, "trend_line": 927.386505, "activity_lines": {"activity_5": 898.929431, "activity_10": 893.416827, "activity_20": 908.432244, "activity_30": 919.47679}, "trend_signal": 0, "fair_value": 979.674064, "relative_strength": -6.650788, "rate_of_change": 0.06345392811230469, "market_dynamics": -0.417527, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 902.719337, "high": 910.560547, "low": 898.798731, "close": 910.560547, "volume": 23800}, "trend_line": 927.223147, "activity_lines": {"activity_5": 904.35293, "activity_10": 896.981009, "activity_20": 906.429932, "activity_30": 918.391244}, "trend_signal": 0, "fair_value": 977.780892, "relative_strength": -4.368523, "rate_of_change": -0.017614877844272334, "market_dynamics": -0.277279, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 923.302563, "high": 944.865881, "low": 904.679639, "close": 933.104065, "volume": 73300}, "trend_line": 927.974597, "activity_lines": {"activity_5": 914.742542, "activity_10": 904.18067, "activity_20": 906.854665, "activity_30": 918.770658}, "trend_signal": 0, "fair_value": 975.964958, "relative_strength": -0.165041, "rate_of_change": 0.08104305877514693, "market_dynamics": -0.123133, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 940.945263, "high": 941.925414, "low": 918.401782, "close": 928.203308, "volume": 22100}, "trend_line": 928.2033, "activity_lines": {"activity_5": 919.904679, "activity_10": 909.616058, "activity_20": 907.2934, "activity_30": 918.785414}, "trend_signal": 0, "fair_value": 974.386694, "relative_strength": 1.231249, "rate_of_change": 0.024645394468701808, "market_dynamics": -0.004841, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.16366, "high": 932.123963, "low": 899.778967, "close": 917.421631, "volume": 45900}, "trend_line": 928.007269, "activity_lines": {"activity_5": 921.342236, "activity_10": 912.716901, "activity_20": 907.176715, "activity_30": 918.089822}, "trend_signal": 0, "fair_value": 972.947247, "relative_strength": -3.513372, "rate_of_change": -0.021119403475516815, "market_dynamics": 0.101342, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 918.401782, "high": 946.82616, "low": 912.520874, "close": 945.846008, "volume": 27200}, "trend_line": 928.660704, "activity_lines": {"activity_5": 930.686344, "activity_10": 920.362081, "activity_20": 910.177843, "activity_30": 919.240709}, "trend_signal": 0, "fair_value": 971.549348, "relative_strength": 0.470205, "rate_of_change": 0.07041270276947137, "market_dynamics": 0.344589, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 945.84602, "high": 973.290258, "low": 941.925415, "close": 966.429199, "volume": 70500}, "trend_line": 929.640855, "activity_lines": {"activity_5": 943.820373, "activity_10": 930.502193, "activity_20": 915.251293, "activity_30": 921.677386}, "trend_signal": 0, "fair_value": 970.142736, "relative_strength": 4.668158, "rate_of_change": 0.10554457572913283, "market_dynamics": 0.494101, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.369642, "high": 980.151306, "low": 882.136158, "close": 890.95752, "volume": 200200}, "trend_line": 928.203298, "activity_lines": {"activity_5": 928.072599, "activity_10": 925.209372, "activity_20": 913.122962, "activity_30": 919.181687}, "trend_signal": 0, "fair_value": 968.050516, "relative_strength": -4.325843, "rate_of_change": -0.15463573833574362, "market_dynamics": 0.558768, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.818603, "high": 938.984985, "low": 891.937695, "close": 901.739197, "volume": 145300}, "trend_line": 927.549864, "activity_lines": {"activity_5": 918.728487, "activity_10": 921.663005, "activity_20": 912.44619, "activity_30": 917.474325}, "trend_signal": 0, "fair_value": 965.941792, "relative_strength": -2.212039, "rate_of_change": -0.07039772444334291, "market_dynamics": 0.617143, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.739234, "high": 931.143737, "low": 901.739234, "close": 915.461304, "volume": 68700}, "trend_line": 928.301312, "activity_lines": {"activity_5": 915.722685, "activity_10": 921.05709, "activity_20": 913.346994, "activity_30": 916.694418}, "trend_signal": 0, "fair_value": 963.737561, "relative_strength": 3.548927, "rate_of_change": 0.08101429682276315, "market_dynamics": 0.548826, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.163598, "high": 930.163598, "low": 918.401819, "close": 928.203308, "volume": 42700}, "trend_line": 928.987419, "activity_lines": {"activity_5": 917.094906, "activity_10": 922.375843, "activity_20": 915.465989, "activity_30": 916.688095}, "trend_signal": 0, "fair_value": 961.651705, "relative_strength": 5.643223, "rate_of_change": 0.07390994617058051, "market_dynamics": 0.379247, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.163647, "high": 939.965088, "low": 927.223157, "close": 939.965088, "volume": 50400}, "trend_line": 928.007265, "activity_lines": {"activity_5": 923.5639, "activity_10": 925.316294, "activity_20": 918.5698, "activity_30": 917.396332}, "trend_signal": 0, "fair_value": 959.268194, "relative_strength": 6.445182, "rate_of_change": -0.10550777975606622, "market_dynamics": 0.373095, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.945276, "high": 948.786523, "low": 938.00481, "close": 941.925415, "volume": 67000}, "trend_line": 924.936127, "activity_lines": {"activity_5": 932.45061, "activity_10": 928.07854, "activity_20": 921.598935, "activity_30": 918.294277}, "trend_signal": 0, "fair_value": 956.683204, "relative_strength": 4.777805, "rate_of_change": -0.3309390040173775, "market_dynamics": 0.348451, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 941.925427, "high": 944.865881, "low": 880.683832, "close": 891.580933, "volume": 199500}, "trend_line": 920.415538, "activity_lines": {"activity_5": 921.157967, "activity_10": 921.526856, "activity_20": 919.562649, "activity_30": 916.142329}, "trend_signal": 0, "fair_value": 953.881591, "relative_strength": 0.515063, "rate_of_change": -0.4887460731653404, "market_dynamics": 0.302557, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.599644, "high": 889.599644, "low": 822.235716, "close": 837.095398, "volume": 132700}, "trend_line": 914.862885, "activity_lines": {"activity_5": 892.380697, "activity_10": 905.734572, "activity_20": 912.413641, "activity_30": 910.766836}, "trend_signal": 0, "fair_value": 950.940092, "relative_strength": 3.531363, "rate_of_change": -0.6032767560688403, "market_dynamics": 0.028721, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 812.329266, "high": 859.880276, "low": 773.694094, "close": 853.936401, "volume": 79100}, "trend_line": 911.015108, "activity_lines": {"activity_5": 874.441488, "activity_10": 894.464765, "activity_20": 907.087686, "activity_30": 906.836096}, "trend_signal": 0, "fair_value": 948.303613, "relative_strength": 6.005117, "rate_of_change": -0.4205851022145194, "market_dynamics": -0.372629, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 862.852182, "high": 862.852182, "low": 846.01123, "close": 862.852173, "volume": 23300}, "trend_line": 907.660555, "activity_lines": {"activity_5": 864.42533, "activity_10": 886.487092, "activity_20": 902.7218, "activity_30": 903.728809}, "trend_signal": 0, "fair_value": 945.841294, "relative_strength": 3.481492, "rate_of_change": -0.3682214455657534, "market_dynamics": -0.793019, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 862.852205, "high": 866.814783, "low": 856.908325, "close": 856.908325, "volume": 18200}, "trend_line": 903.552456, "activity_lines": {"activity_5": 857.56875, "activity_10": 879.311937, "activity_20": 897.834988, "activity_30": 900.454472}, "trend_signal": 0, "fair_value": 943.38398, "relative_strength": -0.09235, "rate_of_change": -0.45260301082490445, "market_dynamics": -1.107293, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 856.908322, "high": 865.824163, "low": 852.94574, "close": 853.936401, "volume": 12300}, "trend_line": 900.064069, "activity_lines": {"activity_5": 855.389335, "activity_10": 872.21551, "activity_20": 892.771266, "activity_30": 897.253436}, "trend_signal": 0, "fair_value": 941.344852, "relative_strength": -3.455017, "rate_of_change": -0.38607465198456486, "market_dynamics": -1.182839, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.936401, "high": 863.842863, "low": 852.945759, "close": 861.861572, "volume": 8000}, "trend_line": 898.244737, "activity_lines": {"activity_5": 858.361279, "activity_10": 867.429164, "activity_20": 888.806639, "activity_30": 894.788759}, "trend_signal": 0, "fair_value": 939.405794, "relative_strength": -4.279787, "rate_of_change": -0.20213361055745369, "market_dynamics": -1.172371, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 861.861527, "high": 871.768005, "low": 859.880237, "close": 860.870911, "volume": 19500}, "trend_line": 896.947805, "activity_lines": {"activity_5": 859.351925, "activity_10": 863.437238, "activity_20": 884.900217, "activity_30": 892.377544}, "trend_signal": 0, "fair_value": 937.891463, "relative_strength": -5.030361, "rate_of_change": -0.1443851487882383, "market_dynamics": -1.132118, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.870882, "high": 875.73062, "low": 860.870882, "close": 873.749329, "volume": 23300}, "trend_line": 896.570227, "activity_lines": {"activity_5": 864.173075, "activity_10": 863.011068, "activity_20": 882.405588, "activity_30": 890.880869}, "trend_signal": 0, "fair_value": 936.281096, "relative_strength": -2.132604, "rate_of_change": -0.04209587201118925, "market_dynamics": -0.964414, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.730575, "high": 878.702543, "low": 871.768025, "close": 876.721252, "volume": 12800}, "trend_line": 896.291714, "activity_lines": {"activity_5": 869.25839, "activity_10": 864.329171, "activity_20": 880.369291, "activity_30": 889.60029}, "trend_signal": 0, "fair_value": 934.665147, "relative_strength": -3.894288, "rate_of_change": -0.031064270440032026, "market_dynamics": -0.804175, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 875.73061, "high": 890.590296, "low": 875.73061, "close": 884.646423, "volume": 24400}, "trend_line": 895.525924, "activity_lines": {"activity_5": 875.664567, "activity_10": 868.273745, "activity_20": 879.356261, "activity_30": 888.848981}, "trend_signal": 0, "fair_value": 933.241641, "relative_strength": -2.433671, "rate_of_change": -0.08543981697457984, "market_dynamics": -0.603223, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.730601, "high": 891.580929, "low": 875.730601, "close": 877.711914, "volume": 28500}, "trend_line": 895.345776, "activity_lines": {"activity_5": 877.711906, "activity_10": 871.08358, "activity_20": 877.890216, "activity_30": 887.69969}, "trend_signal": 0, "fair_value": 932.272502, "relative_strength": -3.415364, "rate_of_change": -0.020116447237548764, "market_dynamics": -0.419411, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.711901, "high": 889.599635, "low": 877.711901, "close": 885.637024, "volume": 13100}, "trend_line": 895.62583, "activity_lines": {"activity_5": 881.344259, "activity_10": 874.595863, "activity_20": 877.368037, "activity_30": 887.073318}, "trend_signal": 0, "fair_value": 931.526595, "relative_strength": -3.92491, "rate_of_change": 0.03127886538439983, "market_dynamics": -0.348561, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.637036, "high": 889.599651, "low": 871.768032, "close": 881.674438, "volume": 24200}, "trend_line": 895.937156, "activity_lines": {"activity_5": 882.004675, "activity_10": 876.8113, "activity_20": 876.755178, "activity_30": 886.173229}, "trend_signal": 0, "fair_value": 930.558224, "relative_strength": -8.417453, "rate_of_change": 0.03476072144993945, "market_dynamics": -0.254458, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.608973, "high": 888.608973, "low": 881.674438, "close": 883.655762, "volume": 16700}, "trend_line": 896.085824, "activity_lines": {"activity_5": 882.797192, "activity_10": 879.044755, "activity_20": 876.734611, "activity_30": 885.380881}, "trend_signal": 0, "fair_value": 929.781143, "relative_strength": -7.395018, "rate_of_change": 0.01659357456094201, "market_dynamics": -0.059222, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.637036, "high": 886.627698, "low": 881.674442, "close": 882.6651, "volume": 15100}, "trend_line": 894.633228, "activity_lines": {"activity_5": 882.797188, "activity_10": 880.611773, "activity_20": 876.654466, "activity_30": 884.515027}, "trend_signal": 0, "fair_value": 929.022344, "relative_strength": -6.901986, "rate_of_change": -0.16210456198445244, "market_dynamics": 0.193755, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 883.655729, "high": 884.646375, "low": 871.768005, "close": 871.768005, "volume": 19700}, "trend_line": 893.895561, "activity_lines": {"activity_5": 879.296907, "activity_10": 879.675161, "activity_20": 875.627331, "activity_30": 883.039852}, "trend_signal": 0, "fair_value": 927.577866, "relative_strength": -8.522934, "rate_of_change": -0.08245468387632787, "market_dynamics": 0.383769, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 871.768022, "high": 878.702527, "low": 858.889627, "close": 863.842834, "volume": 25400}, "trend_line": 892.697693, "activity_lines": {"activity_5": 873.551163, "activity_10": 877.117491, "activity_20": 874.053481, "activity_30": 881.100966}, "trend_signal": 0, "fair_value": 925.81778, "relative_strength": -12.679999, "rate_of_change": -0.13400536396668436, "market_dynamics": 0.469979, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.842834, "high": 870.777353, "low": 863.842822, "close": 869.786743, "volume": 18900}, "trend_line": 891.338566, "activity_lines": {"activity_5": 871.239669, "activity_10": 875.586498, "activity_20": 873.352196, "activity_30": 879.62284}, "trend_signal": 0, "fair_value": 924.114271, "relative_strength": -10.40807, "rate_of_change": -0.1522494132848559, "market_dynamics": 0.424281, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.889639, "high": 870.777344, "low": 856.908308, "close": 870.777344, "volume": 44800}, "trend_line": 889.261009, "activity_lines": {"activity_5": 870.050887, "activity_10": 874.30766, "activity_20": 873.079436, "activity_30": 878.29631}, "trend_signal": 0, "fair_value": 922.10304, "relative_strength": -12.133981, "rate_of_change": -0.23308281266493183, "market_dynamics": 0.397957, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.777382, "high": 870.777382, "low": 854.927054, "close": 858.889648, "volume": 37600}, "trend_line": 886.950553, "activity_lines": {"activity_5": 865.758101, "activity_10": 870.975495, "activity_20": 872.013316, "activity_30": 876.336867}, "trend_signal": 0, "fair_value": 919.93555, "relative_strength": -16.05985, "rate_of_change": -0.259817531255318, "market_dynamics": 0.253198, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.852202, "high": 873.749329, "low": 860.870882, "close": 873.749329, "volume": 21500}, "trend_line": 885.49481, "activity_lines": {"activity_5": 868.003573, "activity_10": 870.813394, "activity_20": 872.518076, "activity_30": 875.485175}, "trend_signal": 0, "fair_value": 918.078852, "relative_strength": -12.655406, "rate_of_change": -0.16412899175451373, "market_dynamics": 0.249266, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.73062, "high": 878.702515, "low": 871.767993, "close": 878.702515, "volume": 15800}, "trend_line": 883.256694, "activity_lines": {"activity_5": 871.768018, "activity_10": 871.62392, "activity_20": 873.320025, "activity_30": 875.046963}, "trend_signal": 0, "fair_value": 916.180007, "relative_strength": -11.901544, "rate_of_change": -0.2527531471358924, "market_dynamics": 0.227534, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 879.693205, "high": 879.693205, "low": 871.768005, "close": 875.730591, "volume": 20600}, "trend_line": 880.233407, "activity_lines": {"activity_5": 873.551176, "activity_10": 872.020178, "activity_20": 873.721, "activity_30": 874.561408}, "trend_signal": 0, "fair_value": 914.847145, "relative_strength": -12.290578, "rate_of_change": -0.3422886031362455, "market_dynamics": 0.139172, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.730575, "high": 878.702543, "low": 871.768022, "close": 872.758667, "volume": 21400}, "trend_line": 879.626778, "activity_lines": {"activity_5": 873.947437, "activity_10": 871.984156, "activity_20": 873.777609, "activity_30": 874.079167}, "trend_signal": 0, "fair_value": 913.575291, "relative_strength": -15.513684, "rate_of_change": -0.06891683446412433, "market_dynamics": 0.179205, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.721236, "high": 891.5809, "low": 873.7493, "close": 889.599609, "volume": 35500}, "trend_line": 879.222125, "activity_lines": {"activity_5": 879.825256, "activity_10": 875.208253, "activity_20": 875.362639, "activity_30": 874.722575}, "trend_signal": 0, "fair_value": 912.565348, "relative_strength": -13.999172, "rate_of_change": -0.04600280597641598, "market_dynamics": 0.472573, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 900.496729, "high": 909.412546, "low": 894.552856, "close": 904.45929, "volume": 48600}, "trend_line": 878.855391, "activity_lines": {"activity_5": 888.608972, "activity_10": 881.008028, "activity_20": 878.193053, "activity_30": 876.350779}, "trend_signal": 0, "fair_value": 911.866198, "relative_strength": -12.817952, "rate_of_change": -0.04171118873970003, "market_dynamics": 0.870061, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 913.375118, "high": 913.375118, "low": 901.487366, "close": 903.468689, "volume": 23800}, "trend_line": 878.030904, "activity_lines": {"activity_5": 895.015157, "activity_10": 886.033306, "activity_20": 880.726277, "activity_30": 877.938734}, "trend_signal": 0, "fair_value": 911.209964, "relative_strength": -13.332609, "rate_of_change": -0.09381372731433699, "market_dynamics": 1.187281, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 905.449955, "high": 913.375128, "low": 902.478027, "close": 908.421875, "volume": 26300}, "trend_line": 876.979464, "activity_lines": {"activity_5": 901.421326, "activity_10": 891.238694, "activity_20": 883.528386, "activity_30": 879.899442}, "trend_signal": 1, "fair_value": 910.530058, "relative_strength": -16.761713, "rate_of_change": -0.11974977135884012, "market_dynamics": 1.540933, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 893.562234, "high": 911.393828, "low": 893.562234, "close": 909.412537, "volume": 25000}, "trend_line": 875.895701, "activity_lines": {"activity_5": 905.978296, "activity_10": 895.921745, "activity_20": 886.259737, "activity_30": 881.991898}, "trend_signal": 1, "fair_value": 909.850344, "relative_strength": -15.499419, "rate_of_change": -0.12357906250812462, "market_dynamics": 1.57664, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.393815, "high": 930.216064, "low": 910.40317, "close": 930.216064, "volume": 25000}, "trend_line": 877.183539, "activity_lines": {"activity_5": 915.026184, "activity_10": 903.684798, "activity_20": 890.816704, "activity_30": 885.496438}, "trend_signal": 1, "fair_value": 909.427151, "relative_strength": -16.258901, "rate_of_change": 0.14703097623719985, "market_dynamics": 1.543435, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 931.206722, "high": 934.178659, "low": 921.300264, "close": 926.25354, "volume": 20000}, "trend_line": 880.155477, "activity_lines": {"activity_5": 920.045467, "activity_10": 909.430548, "activity_20": 894.779288, "activity_30": 888.662244}, "trend_signal": 1, "fair_value": 908.990873, "relative_strength": -21.190478, "rate_of_change": 0.33880457941425446, "market_dynamics": 1.561206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.216122, "high": 930.216122, "low": 921.300264, "close": 921.300293, "volume": 13300}, "trend_line": 882.40094, "activity_lines": {"activity_5": 921.960718, "activity_10": 913.321085, "activity_20": 898.038985, "activity_30": 891.316748}, "trend_signal": 1, "fair_value": 908.393521, "relative_strength": -17.955834, "rate_of_change": 0.25512117559656705, "market_dynamics": 1.497737, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.281564, "high": 933.188049, "low": 916.347046, "close": 933.188049, "volume": 25000}, "trend_line": 884.745469, "activity_lines": {"activity_5": 926.64978, "activity_10": 918.598527, "activity_20": 902.261024, "activity_30": 894.593336}, "trend_signal": 1, "fair_value": 908.075594, "relative_strength": -16.752136, "rate_of_change": 0.2656988330044125, "market_dynamics": 1.512719, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 933.188033, "high": 940.122559, "low": 928.234818, "close": 940.122559, "volume": 29400}, "trend_line": 887.519277, "activity_lines": {"activity_5": 931.999268, "activity_10": 924.092109, "activity_20": 906.898189, "activity_30": 898.166052}, "trend_signal": 1, "fair_value": 907.925285, "relative_strength": -12.844453, "rate_of_change": 0.3135148013965168, "market_dynamics": 1.538272, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 944.08513, "high": 966.869992, "low": 942.103839, "close": 962.90741, "volume": 38200}, "trend_line": 891.151644, "activity_lines": {"activity_5": 942.896371, "activity_10": 932.503592, "activity_20": 913.43645, "activity_30": 903.029802}, "trend_signal": 1, "fair_value": 907.939507, "relative_strength": -13.348365, "rate_of_change": 0.40927189911617484, "market_dynamics": 1.65498, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 964.888708, "high": 987.673503, "low": 960.92611, "close": 982.720276, "volume": 55400}, "trend_line": 895.180267, "activity_lines": {"activity_5": 958.218339, "activity_10": 943.184546, "activity_20": 921.479545, "activity_30": 908.937456}, "trend_signal": 1, "fair_value": 908.105368, "relative_strength": -11.749799, "rate_of_change": 0.4520693001156518, "market_dynamics": 1.844597, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 982.720288, "high": 989.65483, "low": 970.832543, "close": 988.664185, "volume": 30200}, "trend_line": 899.440043, "activity_lines": {"activity_5": 971.757162, "activity_10": 953.523283, "activity_20": 929.560382, "activity_30": 914.968676}, "trend_signal": 1, "fair_value": 908.389388, "relative_strength": -11.507888, "rate_of_change": 0.47585678069912013, "market_dynamics": 1.885942, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.664181, "high": 988.664194, "low": 980.73903, "close": 982.720276, "volume": 32600}, "trend_line": 903.072408, "activity_lines": {"activity_5": 978.823755, "activity_10": 961.232301, "activity_20": 936.480746, "activity_30": 920.341595}, "trend_signal": 1, "fair_value": 908.672255, "relative_strength": -9.420696, "rate_of_change": 0.4038473746270656, "market_dynamics": 1.883772, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 982.720314, "high": 982.720314, "low": 955.972872, "close": 957.954163, "volume": 47400}, "trend_line": 905.780172, "activity_lines": {"activity_5": 974.332829, "activity_10": 963.087509, "activity_20": 940.504653, "activity_30": 923.882353}, "trend_signal": 1, "fair_value": 908.901057, "relative_strength": -13.6039, "rate_of_change": 0.29983908001317183, "market_dynamics": 1.735595, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.954196, "high": 987.673523, "low": 957.954196, "close": 987.673523, "volume": 20300}, "trend_line": 909.214408, "activity_lines": {"activity_5": 978.559583, "activity_10": 969.463662, "activity_20": 946.943848, "activity_30": 929.165795}, "trend_signal": 1, "fair_value": 909.147935, "relative_strength": -9.942481, "rate_of_change": 0.37914674069505416, "market_dynamics": 1.538397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1017.392896, "high": 1045.130929, "low": 1004.514505, "close": 1038.196411, "volume": 79200}, "trend_line": 914.563892, "activity_lines": {"activity_5": 997.976225, "activity_10": 983.981114, "activity_20": 957.58149, "activity_30": 937.487214}, "trend_signal": 1, "fair_value": 909.749469, "relative_strength": -7.942097, "rate_of_change": 0.5883633115501576, "market_dynamics": 1.545105, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1049.093545, "high": 1064.943873, "low": 1010.458381, "close": 1018.383545, "volume": 45400}, "trend_line": 918.988776, "activity_lines": {"activity_5": 1007.090169, "activity_10": 992.860901, "activity_20": 965.54911, "activity_30": 944.185257}, "trend_signal": 1, "fair_value": 910.254789, "relative_strength": -12.634257, "rate_of_change": 0.48382448057549376, "market_dynamics": 1.469546, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1019.37419, "high": 1026.308716, "low": 1009.467736, "close": 1026.308716, "volume": 26800}, "trend_line": 923.809918, "activity_lines": {"activity_5": 1016.864547, "activity_10": 1001.416479, "activity_20": 973.606362, "activity_30": 951.109124}, "trend_signal": 1, "fair_value": 910.737013, "relative_strength": -11.500057, "rate_of_change": 0.5246138065999632, "market_dynamics": 1.430202, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.271253, "high": 1035.22448, "low": 1024.32738, "close": 1033.243164, "volume": 24400}, "trend_line": 928.796165, "activity_lines": {"activity_5": 1026.044511, "activity_10": 1009.539762, "activity_20": 981.606998, "activity_30": 958.169333}, "trend_signal": 1, "fair_value": 911.097415, "relative_strength": -9.661523, "rate_of_change": 0.5397481562868363, "market_dynamics": 1.427967, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.243216, "high": 1058.009327, "low": 1031.261925, "close": 1046.121582, "volume": 29300}, "trend_line": 934.244714, "activity_lines": {"activity_5": 1034.498014, "activity_10": 1018.311474, "activity_20": 990.069938, "activity_30": 965.738715}, "trend_signal": 1, "fair_value": 911.565004, "relative_strength": -9.648381, "rate_of_change": 0.5866248381850361, "market_dynamics": 1.310667, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1053.056178, "high": 1059.990658, "low": 1045.130981, "close": 1045.130981, "volume": 39400}, "trend_line": 940.02348, "activity_lines": {"activity_5": 1038.72478, "activity_10": 1025.390091, "activity_20": 997.693193, "activity_30": 972.892668}, "trend_signal": 1, "fair_value": 912.007768, "relative_strength": -13.652858, "rate_of_change": 0.6185494992268059, "market_dynamics": 1.29886, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1052.065462, "high": 1055.037469, "low": 1040.177761, "close": 1054.046753, "volume": 33700}, "trend_line": 946.363611, "activity_lines": {"activity_5": 1045.461165, "activity_10": 1032.955018, "activity_20": 1005.495703, "activity_30": 980.249008}, "trend_signal": 1, "fair_value": 912.520001, "relative_strength": -12.364981, "rate_of_change": 0.6744651739975732, "market_dynamics": 1.322172, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.990685, "high": 1085.747437, "low": 1057.018748, "close": 1085.747437, "volume": 33900}, "trend_line": 953.562301, "activity_lines": {"activity_5": 1060.386898, "activity_10": 1045.094932, "activity_20": 1015.600288, "activity_30": 989.241513}, "trend_signal": 1, "fair_value": 913.198494, "relative_strength": -12.341894, "rate_of_change": 0.7606685122215732, "market_dynamics": 1.368143, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1086.738055, "high": 1086.738055, "low": 1058.009387, "close": 1078.812866, "volume": 68500}, "trend_line": 960.496818, "activity_lines": {"activity_5": 1069.038525, "activity_10": 1054.100793, "activity_20": 1024.200031, "activity_30": 997.322194}, "trend_signal": 1, "fair_value": 914.066549, "relative_strength": -7.356491, "rate_of_change": 0.7272222268778549, "market_dynamics": 1.447767, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1065.934468, "high": 1089.710018, "low": 1065.934468, "close": 1087.72876, "volume": 40400}, "trend_line": 968.124789, "activity_lines": {"activity_5": 1077.624137, "activity_10": 1062.530296, "activity_20": 1032.842237, "activity_30": 1005.530707}, "trend_signal": 1, "fair_value": 914.967123, "relative_strength": -3.005126, "rate_of_change": 0.7941693149888188, "market_dynamics": 1.42945, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1088.719316, "high": 1110.51351, "low": 1047.112294, "close": 1086.738037, "volume": 67200}, "trend_line": 975.224412, "activity_lines": {"activity_5": 1083.105697, "activity_10": 1068.96048, "activity_20": 1040.640029, "activity_30": 1013.183174}, "trend_signal": 1, "fair_value": 915.898296, "relative_strength": -1.86159, "rate_of_change": 0.7333375904291678, "market_dynamics": 1.484216, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.719373, "high": 1102.588351, "low": 1037.2058, "close": 1059.0, "volume": 140800}, "trend_line": 981.234328, "activity_lines": {"activity_5": 1076.56744, "activity_10": 1069.46481, "activity_20": 1045.031891, "activity_30": 1018.588051}, "trend_signal": 1, "fair_value": 916.714192, "relative_strength": -3.995743, "rate_of_change": 0.6162597988779608, "market_dynamics": 1.34032, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 984.0, "high": 1004.0, "low": 970.0, "close": 990.0, "volume": 91000}, "trend_line": 985.043309, "activity_lines": {"activity_5": 1046.698966, "activity_10": 1056.685205, "activity_20": 1042.196611, "activity_30": 1019.153578}, "trend_signal": 1, "fair_value": 917.237094, "relative_strength": -9.310811, "rate_of_change": 0.3881826074882306, "market_dynamics": 0.74038, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996.0, "high": 1014.0, "low": 996.0, "close": 998.0, "volume": 33700}, "trend_line": 989.21802, "activity_lines": {"activity_5": 1025.880322, "activity_10": 1046.020304, "activity_20": 1039.852704, "activity_30": 1019.989494}, "trend_signal": 1, "fair_value": 917.786393, "relative_strength": -14.046946, "rate_of_change": 0.42380989362164195, "market_dynamics": 0.095291, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 994.0, "close": 995.0, "volume": 13400}, "trend_line": 992.731366, "activity_lines": {"activity_5": 1009.449202, "activity_10": 1035.450732, "activity_20": 1036.947475, "activity_30": 1020.362525}, "trend_signal": 1, "fair_value": 918.36001, "relative_strength": -15.95911, "rate_of_change": 0.35516397083020745, "market_dynamics": -0.624224, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 997.0, "high": 998.0, "low": 990.0, "close": 991.0, "volume": 16600}, "trend_line": 995.616056, "activity_lines": {"activity_5": 997.866667, "activity_10": 1025.083372, "activity_20": 1033.508471, "activity_30": 1020.250824}, "trend_signal": 1, "fair_value": 918.018324, "relative_strength": -17.454945, "rate_of_change": 0.2905811278657612, "market_dynamics": -1.153494, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 996.0, "low": 990.0, "close": 990.0, "volume": 9100}, "trend_line": 998.500433, "activity_lines": {"activity_5": 992.333333, "activity_10": 1015.518393, "activity_20": 1029.934803, "activity_30": 1019.888497}, "trend_signal": 0, "fair_value": 917.545798, "relative_strength": -16.735157, "rate_of_change": 0.2897077626076458, "market_dynamics": -1.28754, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 991.0, "low": 982.0, "close": 983.0, "volume": 9800}, "trend_line": 1000.986371, "activity_lines": {"activity_5": 989.066667, "activity_10": 1005.845173, "activity_20": 1025.688107, "activity_30": 1018.88847}, "trend_signal": 0, "fair_value": 917.482565, "relative_strength": -20.987487, "rate_of_change": 0.24896714291158642, "market_dynamics": -1.308891, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 983.0, "high": 983.0, "low": 970.0, "close": 972.0, "volume": 27200}, "trend_line": 1003.07262, "activity_lines": {"activity_5": 982.6, "activity_10": 996.040088, "activity_20": 1020.392459, "activity_30": 1017.018381}, "trend_signal": 0, "fair_value": 917.541682, "relative_strength": -19.66909, "rate_of_change": 0.20841932122570989, "market_dynamics": -1.288726, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 971.0, "low": 950.0, "close": 950.0, "volume": 33400}, "trend_line": 1003.732084, "activity_lines": {"activity_5": 970.533333, "activity_10": 984.177055, "activity_20": 1012.934689, "activity_30": 1013.594341}, "trend_signal": 0, "fair_value": 917.459774, "relative_strength": -23.241513, "rate_of_change": 0.06574439246482046, "market_dynamics": -1.279707, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 942.0, "high": 942.0, "low": 909.0, "close": 930.0, "volume": 33500}, "trend_line": 1003.856966, "activity_lines": {"activity_5": 954.8, "activity_10": 971.181818, "activity_20": 1003.751554, "activity_30": 1008.837432}, "trend_signal": 0, "fair_value": 917.398975, "relative_strength": -27.59882, "rate_of_change": 0.012441766283130047, "market_dynamics": -1.284108, "expectation": {"probability": 50.9027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e5cbd0-79b1-4100-ac7f-61439e137a69/", "share_image": "https://sharemaestro.com/terminal/e7e5cbd0-79b1-4100-ac7f-61439e137a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}