{"ticker": {"uuid": "e7e5cbd0-79b1-4100-ac7f-61439e137a69", "symbol": "3641", "name": "Papyless Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3641 fell 4.14%, moving from 991.00 to 950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 972.0, "high": 978.0, "low": 950.0, "close": 950.0, "volume": 17300}, "trend_line": 999.026874, "activity_lines": {"activity_5": 945.8, "activity_10": 938.254545, "activity_20": 960.226246, "activity_30": 981.22647}, "trend_signal": 0, "fair_value": 916.898067, "relative_strength": -24.334023, "rate_of_change": -0.12883992781159065, "market_dynamics": -0.824131, "expectation": {"probability": 51.5296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 887.075347, "high": 900.662912, "low": 880.281589, "close": 884.163757, "volume": 61400}, "trend_line": 952.967448, "activity_lines": {"activity_5": 911.72714, "activity_10": 930.220363, "activity_20": 947.027874, "activity_30": 950.785698}, "trend_signal": 0, "fair_value": 1463.052992, "relative_strength": -21.715003, "rate_of_change": -0.190023216352724, "market_dynamics": -0.25526, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 888.045913, "high": 888.045913, "low": 848.253674, "close": 853.106384, "volume": 154000}, "trend_line": 950.662286, "activity_lines": {"activity_5": 886.881258, "activity_10": 914.215243, "activity_20": 937.788909, "activity_30": 944.343049}, "trend_signal": 0, "fair_value": 1452.624359, "relative_strength": -24.898174, "rate_of_change": -0.2418930473268375, "market_dynamics": -0.608074, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 854.076917, "high": 858.929626, "low": 801.667683, "close": 814.284729, "volume": 189900}, "trend_line": 946.166429, "activity_lines": {"activity_5": 856.535648, "activity_10": 893.145663, "activity_20": 925.282597, "activity_30": 935.544496}, "trend_signal": 0, "fair_value": 1441.423253, "relative_strength": -26.442147, "rate_of_change": -0.4729184134269949, "market_dynamics": -0.8913, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 815.255209, "high": 835.636601, "low": 806.520331, "close": 832.724976, "volume": 72100}, "trend_line": 942.445359, "activity_lines": {"activity_5": 842.430424, "activity_10": 878.128726, "activity_20": 915.165614, "activity_30": 928.225693}, "trend_signal": 0, "fair_value": 1430.565633, "relative_strength": -24.760075, "rate_of_change": -0.3932785909486058, "market_dynamics": -1.087463, "expectation": {"probability": 40.1287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 844.371518, "high": 852.135854, "low": 800.697173, "close": 807.490967, "volume": 243000}, "trend_line": 938.04327, "activity_lines": {"activity_5": 826.772363, "activity_10": 860.464873, "activity_20": 903.16325, "activity_30": 919.518958}, "trend_signal": 0, "fair_value": 1419.47319, "relative_strength": -23.993778, "rate_of_change": -0.46709222534354333, "market_dynamics": -1.137227, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 811.373045, "high": 846.312593, "low": 811.373045, "close": 839.518799, "volume": 57500}, "trend_line": 934.324502, "activity_lines": {"activity_5": 827.160576, "activity_10": 851.253546, "activity_20": 894.802724, "activity_30": 913.162541}, "trend_signal": 0, "fair_value": 1408.531259, "relative_strength": -20.778003, "rate_of_change": -0.3964388551073933, "market_dynamics": -1.137432, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 846.312561, "high": 858.929648, "low": 840.489358, "close": 857.959106, "volume": 47100}, "trend_line": 930.35579, "activity_lines": {"activity_5": 836.671887, "activity_10": 847.512547, "activity_20": 888.526553, "activity_30": 908.235741}, "trend_signal": 0, "fair_value": 1397.378751, "relative_strength": -20.989258, "rate_of_change": -0.42476805344446544, "market_dynamics": -1.042968, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.694016, "high": 888.045903, "low": 860.870764, "close": 875.428894, "volume": 127300}, "trend_line": 927.097496, "activity_lines": {"activity_5": 851.682947, "activity_10": 848.888957, "activity_20": 884.172983, "activity_30": 904.69207}, "trend_signal": 0, "fair_value": 1386.959263, "relative_strength": -18.578616, "rate_of_change": -0.3502202098403642, "market_dynamics": -0.768431, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 881.252146, "high": 887.075371, "low": 874.458252, "close": 879.311035, "volume": 47800}, "trend_line": 923.872536, "activity_lines": {"activity_5": 863.911776, "activity_10": 852.612309, "activity_20": 880.332411, "activity_30": 901.609073}, "trend_signal": 0, "fair_value": 1376.071488, "relative_strength": -19.886253, "rate_of_change": -0.34785553988811657, "market_dynamics": -0.597407, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.281575, "high": 883.1932, "low": 839.518855, "close": 856.018005, "volume": 75400}, "trend_line": 919.935189, "activity_lines": {"activity_5": 865.270524, "activity_10": 853.124046, "activity_20": 875.059131, "activity_30": 897.231361}, "trend_signal": 0, "fair_value": 1363.956721, "relative_strength": -18.706873, "rate_of_change": -0.42617859570185684, "market_dynamics": -0.429451, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 861.841296, "high": 863.78238, "low": 834.666108, "close": 852.135864, "volume": 42400}, "trend_line": 915.676298, "activity_lines": {"activity_5": 862.100089, "activity_10": 853.512263, "activity_20": 870.405153, "activity_30": 892.857211}, "trend_signal": 0, "fair_value": 1352.310242, "relative_strength": -17.086809, "rate_of_change": -0.46295554849136905, "market_dynamics": -0.343976, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 854.076953, "high": 858.929663, "low": 825.931187, "close": 844.371521, "volume": 85800}, "trend_line": 912.375472, "activity_lines": {"activity_5": 855.500403, "activity_10": 853.071108, "activity_20": 865.681849, "activity_30": 888.256903}, "trend_signal": 0, "fair_value": 1340.413071, "relative_strength": -15.056027, "rate_of_change": -0.36047957200700953, "market_dynamics": -0.346674, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.31262, "high": 867.664516, "low": 845.342041, "close": 845.342041, "volume": 35800}, "trend_line": 908.978902, "activity_lines": {"activity_5": 850.130062, "activity_10": 852.965226, "activity_20": 861.614814, "activity_30": 883.932165}, "trend_signal": 0, "fair_value": 1328.771751, "relative_strength": -17.879637, "rate_of_change": -0.3722776536894886, "market_dynamics": -0.3154, "expectation": {"probability": 41.2452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.31257, "high": 856.018037, "low": 835.636609, "close": 846.312561, "volume": 36800}, "trend_line": 905.80682, "activity_lines": {"activity_5": 847.089018, "activity_10": 852.471125, "activity_20": 858.199427, "activity_30": 879.889176}, "trend_signal": 0, "fair_value": 1317.020969, "relative_strength": -14.454331, "rate_of_change": -0.34897201607435463, "market_dynamics": -0.203723, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.371533, "high": 851.165327, "low": 835.636621, "close": 844.371521, "volume": 42800}, "trend_line": 902.895194, "activity_lines": {"activity_5": 845.600859, "activity_10": 851.37706, "activity_20": 855.042856, "activity_30": 875.925608}, "trend_signal": 0, "fair_value": 1306.262358, "relative_strength": -13.413069, "rate_of_change": -0.32144006157958377, "market_dynamics": -0.071708, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.253694, "high": 855.04749, "low": 839.518811, "close": 852.135864, "volume": 27900}, "trend_line": 901.018813, "activity_lines": {"activity_5": 847.477246, "activity_10": 851.024138, "activity_20": 853.138746, "activity_30": 872.650812}, "trend_signal": 0, "fair_value": 1295.279534, "relative_strength": -14.722358, "rate_of_change": -0.20781825094086434, "market_dynamics": 0.058855, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.135864, "high": 854.076931, "low": 845.342075, "close": 848.253662, "volume": 29600}, "trend_line": 898.883618, "activity_lines": {"activity_5": 848.059566, "activity_10": 849.73596, "activity_20": 851.359417, "activity_30": 869.246609}, "trend_signal": 0, "fair_value": 1285.879206, "relative_strength": -16.2149, "rate_of_change": -0.23697562905382608, "market_dynamics": 0.197049, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.253701, "high": 853.106394, "low": 844.371516, "close": 849.224243, "volume": 32700}, "trend_line": 897.007239, "activity_lines": {"activity_5": 848.706604, "activity_10": 848.800713, "activity_20": 850.227119, "activity_30": 866.042778}, "trend_signal": 0, "fair_value": 1276.905213, "relative_strength": -18.156006, "rate_of_change": -0.20874548856222777, "market_dynamics": 0.267357, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.224221, "high": 853.106406, "low": 847.283137, "close": 852.135864, "volume": 72400}, "trend_line": 890.601664, "activity_lines": {"activity_5": 850.065368, "activity_10": 848.871301, "activity_20": 849.926714, "activity_30": 863.147851}, "trend_signal": 0, "fair_value": 1268.016858, "relative_strength": -17.525891, "rate_of_change": -0.7141051623107357, "market_dynamics": 0.431434, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.076926, "high": 858.92967, "low": 852.13582, "close": 856.988586, "volume": 42300}, "trend_line": 883.710817, "activity_lines": {"activity_5": 852.653487, "activity_10": 850.318296, "activity_20": 850.485934, "activity_30": 860.979265}, "trend_signal": 0, "fair_value": 1259.470126, "relative_strength": -16.1049, "rate_of_change": -0.773729409964364, "market_dynamics": 0.506924, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 859.900212, "high": 864.752913, "low": 853.106418, "close": 863.782349, "volume": 127500}, "trend_line": 879.408081, "activity_lines": {"activity_5": 856.665055, "activity_10": 852.982873, "activity_20": 851.84007, "activity_30": 859.693558}, "trend_signal": 0, "fair_value": 1250.839082, "relative_strength": -12.080619, "rate_of_change": -0.4868941193462818, "market_dynamics": 0.708427, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 868.635071, "high": 876.399362, "low": 863.782349, "close": 863.782349, "volume": 77500}, "trend_line": 876.108238, "activity_lines": {"activity_5": 859.900191, "activity_10": 855.435697, "activity_20": 853.29126, "activity_30": 858.685446}, "trend_signal": 0, "fair_value": 1242.019293, "relative_strength": -13.403749, "rate_of_change": -0.375234555071141, "market_dynamics": 0.812212, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 868.635085, "high": 868.635085, "low": 856.988582, "close": 856.988586, "volume": 64100}, "trend_line": 872.581936, "activity_lines": {"activity_5": 859.835494, "activity_10": 856.300366, "activity_20": 854.044588, "activity_30": 857.45192}, "trend_signal": 0, "fair_value": 1233.661307, "relative_strength": -14.056027, "rate_of_change": -0.4024961582429484, "market_dynamics": 0.73385, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.988572, "high": 856.988572, "low": 839.518768, "close": 850.194763, "volume": 104900}, "trend_line": 869.605607, "activity_lines": {"activity_5": 856.988566, "activity_10": 855.71804, "activity_20": 853.947533, "activity_30": 856.007586}, "trend_signal": 0, "fair_value": 1225.204975, "relative_strength": -14.948647, "rate_of_change": -0.34109450095241, "market_dynamics": 0.775519, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 872.517266, "high": 872.517266, "low": 856.018052, "close": 869.605591, "volume": 33600}, "trend_line": 866.855739, "activity_lines": {"activity_5": 860.741321, "activity_10": 858.594369, "activity_20": 855.615939, "activity_30": 856.007585}, "trend_signal": 0, "fair_value": 1216.775654, "relative_strength": -12.187759, "rate_of_change": -0.3162201321914881, "market_dynamics": 0.838897, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 873.487766, "high": 885.13427, "low": 872.517212, "close": 880.281555, "volume": 53700}, "trend_line": 864.332332, "activity_lines": {"activity_5": 867.211597, "activity_10": 862.952982, "activity_20": 858.005319, "activity_30": 856.873767}, "trend_signal": 0, "fair_value": 1208.506097, "relative_strength": -15.984216, "rate_of_change": -0.2910988399189707, "market_dynamics": 1.078303, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 885.134304, "high": 888.04593, "low": 873.487793, "close": 873.487793, "volume": 47000}, "trend_line": 861.2913, "activity_lines": {"activity_5": 870.317338, "activity_10": 865.564625, "activity_20": 859.553566, "activity_30": 857.464442}, "trend_signal": 0, "fair_value": 1200.278231, "relative_strength": -16.925925, "rate_of_change": -0.35183596487282315, "market_dynamics": 1.359129, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.163706, "high": 886.104797, "low": 876.399409, "close": 886.104797, "volume": 37700}, "trend_line": 858.638485, "activity_lines": {"activity_5": 876.981718, "activity_10": 870.011467, "activity_20": 862.229487, "activity_30": 859.065313}, "trend_signal": 1, "fair_value": 1192.60006, "relative_strength": -14.66742, "rate_of_change": -0.30800438829464927, "market_dynamics": 1.583334, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.95748, "high": 909.397876, "low": 887.075313, "close": 904.545166, "volume": 52600}, "trend_line": 857.603241, "activity_lines": {"activity_5": 887.851807, "activity_10": 877.140547, "activity_20": 866.610795, "activity_30": 862.027034}, "trend_signal": 1, "fair_value": 1184.814821, "relative_strength": -13.269071, "rate_of_change": -0.12056808751123246, "market_dynamics": 1.65824, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.368418, "high": 912.30949, "low": 889.016397, "close": 889.986938, "volume": 46900}, "trend_line": 857.667942, "activity_lines": {"activity_5": 890.245792, "activity_10": 880.669781, "activity_20": 869.485443, "activity_30": 864.116305}, "trend_signal": 1, "fair_value": 1176.193456, "relative_strength": -15.754421, "rate_of_change": 0.007544397794552371, "market_dynamics": 1.574068, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.545132, "high": 922.01493, "low": 889.986938, "close": 912.309509, "volume": 84800}, "trend_line": 858.606134, "activity_lines": {"activity_5": 898.721879, "activity_10": 887.657694, "activity_20": 874.324294, "activity_30": 867.641567}, "trend_signal": 1, "fair_value": 1168.610203, "relative_strength": -16.548813, "rate_of_change": 0.10938872191167408, "market_dynamics": 1.646775, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 917.162127, "high": 922.985373, "low": 913.279959, "close": 922.014832, "volume": 69400}, "trend_line": 860.903082, "activity_lines": {"activity_5": 908.297876, "activity_10": 895.527899, "activity_20": 879.800919, "activity_30": 871.732451}, "trend_signal": 1, "fair_value": 1161.91721, "relative_strength": -16.305596, "rate_of_change": 0.2675205672360178, "market_dynamics": 1.6754, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 925.897024, "high": 965.689267, "low": 925.897024, "close": 955.013306, "volume": 132100}, "trend_line": 865.594035, "activity_lines": {"activity_5": 925.638228, "activity_10": 908.339054, "activity_20": 888.050527, "activity_30": 877.804078}, "trend_signal": 1, "fair_value": 1155.484454, "relative_strength": -14.422487, "rate_of_change": 0.5448874673676591, "market_dynamics": 1.747252, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 966.65976, "high": 967.630302, "low": 944.337336, "close": 947.248962, "volume": 101200}, "trend_line": 869.411501, "activity_lines": {"activity_5": 935.796566, "activity_10": 917.956242, "activity_20": 895.038429, "activity_30": 883.072138}, "trend_signal": 1, "fair_value": 1148.046021, "relative_strength": -14.073217, "rate_of_change": 0.4410226787202942, "market_dynamics": 1.870392, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 955.013328, "high": 960.836553, "low": 947.248992, "close": 955.983765, "volume": 82400}, "trend_line": 874.361261, "activity_lines": {"activity_5": 946.019584, "activity_10": 927.396955, "activity_20": 902.377567, "activity_30": 888.657445}, "trend_signal": 1, "fair_value": 1140.255645, "relative_strength": -10.465163, "rate_of_change": 0.5693230414259229, "market_dynamics": 1.846079, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 955.983875, "high": 964.718733, "low": 946.278428, "close": 962.777649, "volume": 87800}, "trend_line": 878.469889, "activity_lines": {"activity_5": 954.107442, "activity_10": 936.502407, "activity_20": 909.832255, "activity_30": 894.361729}, "trend_signal": 1, "fair_value": 1132.667124, "relative_strength": -13.988596, "rate_of_change": 0.469900507177199, "market_dynamics": 1.856846, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 965.689311, "high": 989.952881, "low": 891.937659, "close": 894.878113, "volume": 288200}, "trend_line": 879.700523, "activity_lines": {"activity_5": 936.197579, "activity_10": 931.76256, "activity_20": 910.293455, "activity_30": 895.420324}, "trend_signal": 1, "fair_value": 1125.297825, "relative_strength": -18.392751, "rate_of_change": 0.14008835310233486, "market_dynamics": 1.556917, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 889.977405, "high": 896.838452, "low": 885.076672, "close": 886.056824, "volume": 80300}, "trend_line": 880.054787, "activity_lines": {"activity_5": 917.156401, "activity_10": 925.029927, "activity_20": 909.692511, "activity_30": 895.830408}, "trend_signal": 1, "fair_value": 1117.505043, "relative_strength": -15.729127, "rate_of_change": 0.040270977535846866, "market_dynamics": 1.085279, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 891.937671, "high": 905.659839, "low": 888.997217, "close": 901.739258, "volume": 38800}, "trend_line": 880.802395, "activity_lines": {"activity_5": 907.939799, "activity_10": 921.149519, "activity_20": 910.409739, "activity_30": 897.229406}, "trend_signal": 1, "fair_value": 1110.350962, "relative_strength": -14.831875, "rate_of_change": 0.08495016572189998, "market_dynamics": 0.569432, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.73927, "high": 902.719421, "low": 871.354493, "close": 876.255249, "volume": 57700}, "trend_line": 881.476969, "activity_lines": {"activity_5": 893.262508, "activity_10": 912.68667, "activity_20": 908.463712, "activity_30": 896.936041}, "trend_signal": 1, "fair_value": 1103.033521, "relative_strength": -11.243494, "rate_of_change": 0.0765863040143081, "market_dynamics": -0.063526, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 882.13617, "high": 895.858301, "low": 882.13617, "close": 885.07666, "volume": 14600}, "trend_line": 882.574996, "activity_lines": {"activity_5": 886.840922, "activity_10": 906.077382, "activity_20": 907.266073, "activity_30": 897.16828}, "trend_signal": 1, "fair_value": 1096.188488, "relative_strength": -11.576586, "rate_of_change": 0.12456672591748699, "market_dynamics": -0.470199, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.917859, "high": 898.798767, "low": 884.096497, "close": 898.798767, "volume": 10400}, "trend_line": 884.389237, "activity_lines": {"activity_5": 890.173437, "activity_10": 902.458164, "activity_20": 907.2739, "activity_30": 898.214974}, "trend_signal": 1, "fair_value": 1089.596537, "relative_strength": -10.062825, "rate_of_change": 0.2055622477661858, "market_dynamics": -0.652382, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.759045, "high": 902.719347, "low": 882.13617, "close": 891.937683, "volume": 24100}, "trend_line": 885.942426, "activity_lines": {"activity_5": 890.957548, "activity_10": 898.013588, "activity_20": 906.461546, "activity_30": 898.701971}, "trend_signal": 1, "fair_value": 1082.887219, "relative_strength": -10.041242, "rate_of_change": 0.17562278406605877, "market_dynamics": -0.774876, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.858276, "high": 895.858301, "low": 862.533191, "close": 881.156067, "volume": 80100}, "trend_line": 887.103876, "activity_lines": {"activity_5": 887.755729, "activity_10": 892.755546, "activity_20": 904.455946, "activity_30": 898.393174}, "trend_signal": 1, "fair_value": 1077.631567, "relative_strength": -11.850056, "rate_of_change": 0.13109768376755207, "market_dynamics": -0.749479, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.116296, "high": 887.036901, "low": 852.731607, "close": 878.215576, "volume": 45800}, "trend_line": 888.232011, "activity_lines": {"activity_5": 884.945959, "activity_10": 888.16456, "activity_20": 902.022866, "activity_30": 897.819735}, "trend_signal": 0, "fair_value": 1072.870776, "relative_strength": -11.265755, "rate_of_change": 0.12717056373227287, "market_dynamics": -0.753795, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.215589, "high": 888.997253, "low": 857.63241, "close": 882.13623, "volume": 37800}, "trend_line": 889.232023, "activity_lines": {"activity_5": 883.312386, "activity_10": 885.700386, "activity_20": 899.92218, "activity_30": 897.426459}, "trend_signal": 0, "fair_value": 1068.17181, "relative_strength": -10.038313, "rate_of_change": 0.11258454858816946, "market_dynamics": -0.77918, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 892.917871, "high": 931.143786, "low": 892.917871, "close": 915.461365, "volume": 57400}, "trend_line": 891.47228, "activity_lines": {"activity_5": 892.983219, "activity_10": 890.761536, "activity_20": 900.986486, "activity_30": 899.118674}, "trend_signal": 0, "fair_value": 1063.894397, "relative_strength": -6.701346, "rate_of_change": 0.2519316603603612, "market_dynamics": -0.695135, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.461328, "high": 918.401782, "low": 910.560547, "close": 910.560547, "volume": 18100}, "trend_line": 893.516823, "activity_lines": {"activity_5": 899.909607, "activity_10": 894.557386, "activity_20": 901.384173, "activity_30": 900.350175}, "trend_signal": 1, "fair_value": 1059.377639, "relative_strength": -7.168033, "rate_of_change": 0.22934454002317264, "market_dynamics": -0.667856, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.560583, "high": 924.282654, "low": 903.699524, "close": 921.342224, "volume": 25800}, "trend_line": 895.823702, "activity_lines": {"activity_5": 909.188363, "activity_10": 899.86802, "activity_20": 902.69223, "activity_30": 902.145363}, "trend_signal": 1, "fair_value": 1054.911647, "relative_strength": -5.136877, "rate_of_change": 0.258179694060442, "market_dynamics": -0.529946, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 921.342249, "high": 929.183472, "low": 919.381946, "close": 923.302551, "volume": 19400}, "trend_line": 898.034167, "activity_lines": {"activity_5": 916.441483, "activity_10": 905.178659, "activity_20": 904.106999, "activity_30": 903.918192}, "trend_signal": 1, "fair_value": 1050.470454, "relative_strength": -6.89391, "rate_of_change": 0.24675223429174228, "market_dynamics": -0.382419, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 925.262854, "high": 931.143713, "low": 921.3422, "close": 926.242981, "volume": 19900}, "trend_line": 900.116189, "activity_lines": {"activity_5": 921.668949, "activity_10": 910.168516, "activity_20": 905.643163, "activity_30": 905.738115}, "trend_signal": 1, "fair_value": 1046.567933, "relative_strength": -9.196717, "rate_of_change": 0.23184218112270757, "market_dynamics": -0.130688, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 928.203284, "high": 948.786487, "low": 924.282654, "close": 937.024658, "volume": 57400}, "trend_line": 902.557599, "activity_lines": {"activity_5": 927.549857, "activity_10": 916.370199, "activity_20": 908.139804, "activity_30": 908.119307}, "trend_signal": 1, "fair_value": 1042.116852, "relative_strength": -8.430734, "rate_of_change": 0.2712327619295845, "market_dynamics": 0.288289, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.945239, "high": 940.945276, "low": 931.143726, "close": 934.084229, "volume": 17500}, "trend_line": 905.127454, "activity_lines": {"activity_5": 931.01307, "activity_10": 921.342243, "activity_20": 910.284928, "activity_30": 910.153283}, "trend_signal": 1, "fair_value": 1038.209555, "relative_strength": -5.855045, "rate_of_change": 0.28473030450879416, "market_dynamics": 0.519272, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 936.044531, "high": 939.965149, "low": 921.342224, "close": 921.342224, "volume": 19500}, "trend_line": 907.499036, "activity_lines": {"activity_5": 928.660702, "activity_10": 923.231258, "activity_20": 911.316191, "activity_30": 911.199397}, "trend_signal": 1, "fair_value": 1034.550821, "relative_strength": -1.110081, "rate_of_change": 0.26201635907953613, "market_dynamics": 0.7209, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.22312, "high": 931.143725, "low": 889.977393, "close": 892.917847, "volume": 40200}, "trend_line": 908.276111, "activity_lines": {"activity_5": 916.833541, "activity_10": 919.221547, "activity_20": 909.763735, "activity_30": 910.258675}, "trend_signal": 1, "fair_value": 1031.144086, "relative_strength": 0.563695, "rate_of_change": 0.0856281901328618, "market_dynamics": 0.596207, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.215561, "high": 917.42163, "low": 808.624819, "close": 907.620117, "volume": 145400}, "trend_line": 909.187396, "activity_lines": {"activity_5": 911.932784, "activity_10": 917.617661, "activity_20": 909.91181, "activity_30": 910.216353}, "trend_signal": 1, "fair_value": 1027.642012, "relative_strength": 4.779454, "rate_of_change": 0.10033127470419848, "market_dynamics": 0.431007, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.600305, "high": 1048.761884, "low": 908.600305, "close": 969.369629, "volume": 228000}, "trend_line": 912.383457, "activity_lines": {"activity_5": 928.856722, "activity_10": 926.777617, "activity_20": 916.203445, "activity_30": 914.099078}, "trend_signal": 1, "fair_value": 1025.031133, "relative_strength": 2.993597, "rate_of_change": 0.3515294002161889, "market_dynamics": 0.634914, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.548278, "high": 1044.841357, "low": 947.806312, "close": 1034.059692, "volume": 151800}, "trend_line": 917.315287, "activity_lines": {"activity_5": 965.187683, "activity_10": 946.719252, "activity_20": 928.301317, "activity_30": 921.949157}, "trend_signal": 1, "fair_value": 1022.431304, "relative_strength": 8.968581, "rate_of_change": 0.5405435578825922, "market_dynamics": 0.928695, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.555908, "high": 1054.642798, "low": 1006.615454, "close": 1027.198608, "volume": 99400}, "trend_line": 921.403735, "activity_lines": {"activity_5": 992.566585, "activity_10": 963.167978, "activity_20": 939.040977, "activity_30": 929.038404}, "trend_signal": 1, "fair_value": 1019.689644, "relative_strength": 7.422378, "rate_of_change": 0.44569714011535616, "market_dynamics": 1.327789, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.158864, "high": 1053.662646, "low": 992.893323, "close": 1003.674988, "volume": 59700}, "trend_line": 925.193337, "activity_lines": {"activity_5": 1005.047188, "activity_10": 973.41502, "activity_20": 946.942867, "activity_30": 934.346227}, "trend_signal": 1, "fair_value": 1017.139665, "relative_strength": 11.406639, "rate_of_change": 0.411285721562661, "market_dynamics": 1.512968, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 983.09176, "high": 993.873424, "low": 955.647547, "close": 969.369629, "volume": 45500}, "trend_line": 927.095341, "activity_lines": {"activity_5": 998.708862, "activity_10": 975.963408, "activity_20": 950.970819, "activity_30": 937.19631}, "trend_signal": 1, "fair_value": 1013.831608, "relative_strength": 7.016087, "rate_of_change": 0.2055790853582336, "market_dynamics": 1.290553, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 973.290246, "high": 977.210888, "low": 962.508618, "close": 963.48877, "volume": 22500}, "trend_line": 928.477806, "activity_lines": {"activity_5": 986.293616, "activity_10": 976.658427, "activity_20": 954.037294, "activity_30": 939.544273}, "trend_signal": 1, "fair_value": 1010.791632, "relative_strength": 3.216804, "rate_of_change": 0.1491178888364217, "market_dynamics": 0.924739, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.449084, "high": 982.111609, "low": 952.707068, "close": 980.151306, "volume": 33400}, "trend_line": 929.315739, "activity_lines": {"activity_5": 979.824605, "activity_10": 979.901833, "activity_20": 958.38263, "activity_30": 942.878047}, "trend_signal": 1, "fair_value": 1008.04805, "relative_strength": -0.383598, "rate_of_change": 0.09024803765745812, "market_dynamics": 0.602748, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.508631, "high": 984.07196, "low": 954.667395, "close": 958.588013, "volume": 42600}, "trend_line": 929.693707, "activity_lines": {"activity_5": 969.761723, "activity_10": 978.387057, "activity_20": 960.254254, "activity_30": 944.766581}, "trend_signal": 1, "fair_value": 1005.007237, "relative_strength": 0.625984, "rate_of_change": 0.04067164518344716, "market_dynamics": 0.285738, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.329968, "high": 971.329968, "low": 907.620094, "close": 916.441528, "volume": 119000}, "trend_line": 928.375633, "activity_lines": {"activity_5": 950.224052, "activity_10": 968.532088, "activity_20": 957.743203, "activity_30": 943.911602}, "trend_signal": 1, "fair_value": 1001.824681, "relative_strength": -5.933277, "rate_of_change": -0.14177508033837044, "market_dynamics": 0.044543, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 921.342285, "high": 921.342285, "low": 895.858289, "close": 899.778931, "volume": 42900}, "trend_line": 926.275675, "activity_lines": {"activity_5": 930.947746, "activity_10": 955.219852, "activity_20": 953.46321, "activity_30": 942.066653}, "trend_signal": 1, "fair_value": 998.871671, "relative_strength": -5.871316, "rate_of_change": -0.22619701824940242, "market_dynamics": -0.271711, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 901.739258, "high": 903.699561, "low": 880.175903, "close": 885.07666, "volume": 57600}, "trend_line": 925.94896, "activity_lines": {"activity_5": 911.410063, "activity_10": 939.377043, "activity_20": 947.698988, "activity_30": 939.408652}, "trend_signal": 0, "fair_value": 996.130195, "relative_strength": -4.509482, "rate_of_change": -0.03527189678169212, "market_dynamics": -0.627558, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.977429, "high": 890.957593, "low": 875.275159, "close": 885.07666, "volume": 72800}, "trend_line": 925.916288, "activity_lines": {"activity_5": 897.099853, "activity_10": 925.066834, "activity_20": 942.079455, "activity_30": 936.77173}, "trend_signal": 0, "fair_value": 993.052362, "relative_strength": -4.604095, "rate_of_change": -0.0035284882225093458, "market_dynamics": -0.855476, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 891.93772, "high": 917.42163, "low": 885.076636, "close": 907.620117, "volume": 52400}, "trend_line": 926.112317, "activity_lines": {"activity_5": 896.64244, "activity_10": 917.564217, "activity_20": 938.72827, "activity_30": 935.591332}, "trend_signal": 0, "fair_value": 991.073068, "relative_strength": -5.52855, "rate_of_change": 0.021171352371754923, "market_dynamics": -0.949348, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 882.13623, "high": 890.957593, "low": 877.235461, "close": 883.116394, "volume": 87500}, "trend_line": 926.341022, "activity_lines": {"activity_5": 891.414978, "activity_10": 907.780532, "activity_20": 933.10874, "activity_30": 932.817401}, "trend_signal": 0, "fair_value": 988.967278, "relative_strength": -5.858347, "rate_of_change": 0.024695168804238117, "market_dynamics": -0.904258, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.116345, "high": 889.977441, "low": 877.235413, "close": 877.235413, "volume": 48900}, "trend_line": 926.079647, "activity_lines": {"activity_5": 886.448865, "activity_10": 899.119552, "activity_20": 927.12048, "activity_30": 929.649297}, "trend_signal": 0, "fair_value": 987.435347, "relative_strength": -5.426305, "rate_of_change": -0.028215850728019472, "market_dynamics": -0.919376, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.116308, "high": 883.116308, "low": 871.354504, "close": 872.334656, "volume": 93500}, "trend_line": 925.19751, "activity_lines": {"activity_5": 881.352067, "activity_10": 891.242694, "activity_20": 920.89885, "activity_30": 926.181878}, "trend_signal": 0, "fair_value": 986.287862, "relative_strength": -5.557914, "rate_of_change": -0.09525498188602961, "market_dynamics": -0.884617, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.255261, "high": 881.156042, "low": 870.374378, "close": 879.19574, "volume": 60900}, "trend_line": 924.772778, "activity_lines": {"activity_5": 879.391765, "activity_10": 886.270652, "activity_20": 915.638704, "activity_30": 923.214022}, "trend_signal": 0, "fair_value": 984.731804, "relative_strength": -6.650274, "rate_of_change": -0.04590717067536737, "market_dynamics": -0.946853, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.13617, "high": 934.084191, "low": 882.13617, "close": 926.242981, "volume": 78400}, "trend_line": 926.275675, "activity_lines": {"activity_5": 893.505937, "activity_10": 891.68821, "activity_20": 915.120622, "activity_30": 923.308874}, "trend_signal": 0, "fair_value": 983.391714, "relative_strength": -2.387119, "rate_of_change": 0.16251527248134046, "market_dynamics": -0.81325, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 928.203284, "high": 932.123889, "low": 893.89801, "close": 893.89801, "volume": 128500}, "trend_line": 926.798423, "activity_lines": {"activity_5": 895.596928, "activity_10": 891.812956, "activity_20": 911.498729, "activity_30": 921.219993}, "trend_signal": 0, "fair_value": 981.758666, "relative_strength": -3.714074, "rate_of_change": 0.056435466687601264, "market_dynamics": -0.590514, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.818652, "high": 906.63999, "low": 882.136206, "close": 899.778931, "volume": 103900}, "trend_line": 927.386513, "activity_lines": {"activity_5": 898.929452, "activity_10": 893.416842, "activity_20": 908.432256, "activity_30": 919.476799}, "trend_signal": 0, "fair_value": 979.674068, "relative_strength": -6.650782, "rate_of_change": 0.06345392756457886, "market_dynamics": -0.418912, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 902.719337, "high": 910.560547, "low": 898.798731, "close": 910.560547, "volume": 23800}, "trend_line": 927.223153, "activity_lines": {"activity_5": 904.352946, "activity_10": 896.981023, "activity_20": 906.429943, "activity_30": 918.391253}, "trend_signal": 0, "fair_value": 977.780896, "relative_strength": -4.368523, "rate_of_change": -0.017615093352129813, "market_dynamics": -0.277572, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 923.302501, "high": 944.865881, "low": 904.679639, "close": 933.104065, "volume": 73300}, "trend_line": 927.974603, "activity_lines": {"activity_5": 914.742554, "activity_10": 904.180681, "activity_20": 906.854675, "activity_30": 918.770667}, "trend_signal": 0, "fair_value": 975.964962, "relative_strength": -0.165041, "rate_of_change": 0.08104305825072264, "market_dynamics": -0.123426, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 940.945263, "high": 941.925414, "low": 918.401782, "close": 928.203308, "volume": 22100}, "trend_line": 928.203306, "activity_lines": {"activity_5": 919.904688, "activity_10": 909.616067, "activity_20": 907.29341, "activity_30": 918.785422}, "trend_signal": 0, "fair_value": 974.386697, "relative_strength": 1.231248, "rate_of_change": 0.024645394309352222, "market_dynamics": -0.004828, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.163597, "high": 932.1239, "low": 899.778906, "close": 917.421631, "volume": 45900}, "trend_line": 928.007275, "activity_lines": {"activity_5": 921.34224, "activity_10": 912.716908, "activity_20": 907.176724, "activity_30": 918.08983}, "trend_signal": 0, "fair_value": 972.947249, "relative_strength": -3.513372, "rate_of_change": -0.02111940333898661, "market_dynamics": 0.101354, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 918.401782, "high": 946.826221, "low": 912.520874, "close": 945.846069, "volume": 27200}, "trend_line": 928.660712, "activity_lines": {"activity_5": 930.686365, "activity_10": 920.362097, "activity_20": 910.177858, "activity_30": 919.24072}, "trend_signal": 0, "fair_value": 971.549352, "relative_strength": 0.470211, "rate_of_change": 0.07041291782975945, "market_dynamics": 0.344602, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 945.84602, "high": 973.290258, "low": 941.925379, "close": 966.429199, "volume": 70500}, "trend_line": 929.640863, "activity_lines": {"activity_5": 943.82039, "activity_10": 930.502207, "activity_20": 915.251306, "activity_30": 921.677397}, "trend_signal": 0, "fair_value": 970.142739, "relative_strength": 4.668157, "rate_of_change": 0.10554457481991313, "market_dynamics": 0.494113, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.369642, "high": 980.151306, "low": 882.136158, "close": 890.95752, "volume": 200200}, "trend_line": 928.203306, "activity_lines": {"activity_5": 928.072612, "activity_10": 925.209384, "activity_20": 913.122974, "activity_30": 919.181697}, "trend_signal": 0, "fair_value": 968.050519, "relative_strength": -4.325843, "rate_of_change": -0.15463573700502986, "market_dynamics": 0.558475, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.818603, "high": 938.984985, "low": 891.937695, "close": 901.739258, "volume": 145300}, "trend_line": 927.549874, "activity_lines": {"activity_5": 918.728516, "activity_10": 921.663026, "activity_20": 912.446207, "activity_30": 917.474339}, "trend_signal": 0, "fair_value": 965.941794, "relative_strength": -2.212033, "rate_of_change": -0.07039750836655094, "market_dynamics": 0.61655, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.739234, "high": 931.143737, "low": 901.739234, "close": 915.461365, "volume": 68700}, "trend_line": 928.301325, "activity_lines": {"activity_5": 915.722726, "activity_10": 921.057119, "activity_20": 913.347015, "activity_30": 916.694435}, "trend_signal": 0, "fair_value": 963.737565, "relative_strength": 3.548933, "rate_of_change": 0.0810146193820705, "market_dynamics": 0.548226, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.163598, "high": 930.163598, "low": 918.401758, "close": 928.203308, "volume": 42700}, "trend_line": 928.987431, "activity_lines": {"activity_5": 917.094934, "activity_10": 922.375868, "activity_20": 915.466008, "activity_30": 916.688112}, "trend_signal": 0, "fair_value": 961.651708, "relative_strength": 5.643223, "rate_of_change": 0.07390983741189804, "market_dynamics": 0.378647, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.163587, "high": 939.965088, "low": 927.223157, "close": 939.965088, "volume": 50400}, "trend_line": 928.00728, "activity_lines": {"activity_5": 923.56392, "activity_10": 925.316315, "activity_20": 918.569818, "activity_30": 917.396348}, "trend_signal": 0, "fair_value": 959.268195, "relative_strength": 6.445181, "rate_of_change": -0.10550745546093164, "market_dynamics": 0.372795, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.945276, "high": 948.786462, "low": 938.00481, "close": 941.925415, "volume": 67000}, "trend_line": 924.936137, "activity_lines": {"activity_5": 932.450623, "activity_10": 928.078558, "activity_20": 921.598951, "activity_30": 918.294292}, "trend_signal": 0, "fair_value": 956.683204, "relative_strength": 4.777805, "rate_of_change": -0.3309395374570775, "market_dynamics": 0.348451, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 941.925427, "high": 944.865881, "low": 880.683832, "close": 891.580933, "volume": 199500}, "trend_line": 920.415548, "activity_lines": {"activity_5": 921.157971, "activity_10": 921.52687, "activity_20": 919.562664, "activity_30": 916.142343}, "trend_signal": 0, "fair_value": 953.881591, "relative_strength": 0.515062, "rate_of_change": -0.4887460678812343, "market_dynamics": 0.302257, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.599644, "high": 889.599644, "low": 822.235716, "close": 837.095398, "volume": 132700}, "trend_line": 914.862895, "activity_lines": {"activity_5": 892.380697, "activity_10": 905.734583, "activity_20": 912.413655, "activity_30": 910.76685}, "trend_signal": 0, "fair_value": 950.940093, "relative_strength": 3.531362, "rate_of_change": -0.6032767495144448, "market_dynamics": 0.027553, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 812.329266, "high": 859.880276, "low": 773.694094, "close": 853.936401, "volume": 79100}, "trend_line": 911.015121, "activity_lines": {"activity_5": 874.441488, "activity_10": 894.464773, "activity_20": 907.087699, "activity_30": 906.836108}, "trend_signal": 0, "fair_value": 948.303614, "relative_strength": 6.005116, "rate_of_change": -0.42058476969928466, "market_dynamics": -0.373797, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 862.852182, "high": 862.852182, "low": 846.01123, "close": 862.852173, "volume": 23300}, "trend_line": 907.660567, "activity_lines": {"activity_5": 864.42533, "activity_10": 886.487097, "activity_20": 902.721811, "activity_30": 903.728821}, "trend_signal": 0, "fair_value": 945.841296, "relative_strength": 3.481491, "rate_of_change": -0.36822155007897034, "market_dynamics": -0.794187, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 862.852205, "high": 866.814783, "low": 856.908325, "close": 856.908325, "volume": 18200}, "trend_line": 903.552468, "activity_lines": {"activity_5": 857.56875, "activity_10": 879.311941, "activity_20": 897.834998, "activity_30": 900.454483}, "trend_signal": 0, "fair_value": 943.383983, "relative_strength": -0.092351, "rate_of_change": -0.45260300484113003, "market_dynamics": -1.108154, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 856.908322, "high": 865.824163, "low": 852.94574, "close": 853.936401, "volume": 12300}, "trend_line": 900.064081, "activity_lines": {"activity_5": 855.389335, "activity_10": 872.215511, "activity_20": 892.771274, "activity_30": 897.253446}, "trend_signal": 0, "fair_value": 941.344855, "relative_strength": -3.455017, "rate_of_change": -0.38607464685714177, "market_dynamics": -1.182826, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.936401, "high": 863.842863, "low": 852.945759, "close": 861.861572, "volume": 8000}, "trend_line": 898.244749, "activity_lines": {"activity_5": 858.361279, "activity_10": 867.429164, "activity_20": 888.806646, "activity_30": 894.788768}, "trend_signal": 0, "fair_value": 939.405797, "relative_strength": -4.279788, "rate_of_change": -0.20213360786253076, "market_dynamics": -1.172352, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 861.861527, "high": 871.768005, "low": 859.880237, "close": 860.870911, "volume": 19500}, "trend_line": 896.947815, "activity_lines": {"activity_5": 859.351925, "activity_10": 863.437238, "activity_20": 884.900224, "activity_30": 892.377553}, "trend_signal": 0, "fair_value": 937.891465, "relative_strength": -5.030362, "rate_of_change": -0.14438536951580497, "market_dynamics": -1.1321, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.870882, "high": 875.73062, "low": 860.870882, "close": 873.749329, "volume": 23300}, "trend_line": 896.570237, "activity_lines": {"activity_5": 864.173075, "activity_10": 863.011068, "activity_20": 882.405594, "activity_30": 890.880877}, "trend_signal": 0, "fair_value": 936.281099, "relative_strength": -2.132605, "rate_of_change": -0.04209587154186571, "market_dynamics": -0.964401, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.730575, "high": 878.702543, "low": 871.768025, "close": 876.721252, "volume": 12800}, "trend_line": 896.291724, "activity_lines": {"activity_5": 869.25839, "activity_10": 864.329171, "activity_20": 880.369296, "activity_30": 889.600297}, "trend_signal": 0, "fair_value": 934.665151, "relative_strength": -3.894289, "rate_of_change": -0.03106427009354041, "market_dynamics": -0.804169, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 875.73061, "high": 890.590296, "low": 875.73061, "close": 884.646423, "volume": 24400}, "trend_line": 895.525934, "activity_lines": {"activity_5": 875.664567, "activity_10": 868.273745, "activity_20": 879.356265, "activity_30": 888.848987}, "trend_signal": 0, "fair_value": 933.241645, "relative_strength": -2.433672, "rate_of_change": -0.08543981602133349, "market_dynamics": -0.603223, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.730601, "high": 891.580929, "low": 875.730601, "close": 877.711914, "volume": 28500}, "trend_line": 895.345785, "activity_lines": {"activity_5": 877.711906, "activity_10": 871.08358, "activity_20": 877.890219, "activity_30": 887.699696}, "trend_signal": 0, "fair_value": 932.272505, "relative_strength": -3.415365, "rate_of_change": -0.020116558679140223, "market_dynamics": -0.419411, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.711901, "high": 889.599635, "low": 877.711901, "close": 885.637024, "volume": 13100}, "trend_line": 895.625838, "activity_lines": {"activity_5": 881.344259, "activity_10": 874.595863, "activity_20": 877.368039, "activity_30": 887.073324}, "trend_signal": 0, "fair_value": 931.526599, "relative_strength": -3.924911, "rate_of_change": 0.03127875338130578, "market_dynamics": -0.348561, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.637036, "high": 889.599651, "low": 871.768032, "close": 881.674438, "volume": 24200}, "trend_line": 895.937164, "activity_lines": {"activity_5": 882.004675, "activity_10": 876.8113, "activity_20": 876.75518, "activity_30": 886.173234}, "trend_signal": 0, "fair_value": 930.558228, "relative_strength": -8.417454, "rate_of_change": 0.034760721139446206, "market_dynamics": -0.254458, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.608973, "high": 888.608973, "low": 881.674438, "close": 883.655762, "volume": 16700}, "trend_line": 896.085832, "activity_lines": {"activity_5": 882.797192, "activity_10": 879.044755, "activity_20": 876.734612, "activity_30": 885.380885}, "trend_signal": 0, "fair_value": 929.781147, "relative_strength": -7.395019, "rate_of_change": 0.016593574412762012, "market_dynamics": -0.059222, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.637036, "high": 886.627698, "low": 881.674442, "close": 882.6651, "volume": 15100}, "trend_line": 894.633236, "activity_lines": {"activity_5": 882.797188, "activity_10": 880.611773, "activity_20": 876.654466, "activity_30": 884.515031}, "trend_signal": 0, "fair_value": 929.022348, "relative_strength": -6.901987, "rate_of_change": -0.1621045605372289, "market_dynamics": 0.193497, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 883.655729, "high": 884.646375, "low": 871.768005, "close": 871.768005, "volume": 19700}, "trend_line": 893.895569, "activity_lines": {"activity_5": 879.296907, "activity_10": 879.675161, "activity_20": 875.627331, "activity_30": 883.039855}, "trend_signal": 0, "fair_value": 927.57787, "relative_strength": -8.522934, "rate_of_change": -0.08245468313900062, "market_dynamics": 0.383511, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 871.768022, "high": 878.702527, "low": 858.889627, "close": 863.842834, "volume": 25400}, "trend_line": 892.697699, "activity_lines": {"activity_5": 873.551163, "activity_10": 877.117491, "activity_20": 874.053481, "activity_30": 881.100969}, "trend_signal": 0, "fair_value": 925.817784, "relative_strength": -12.68, "rate_of_change": -0.13400558650717284, "market_dynamics": 0.469721, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.842834, "high": 870.777353, "low": 863.842822, "close": 869.786743, "volume": 18900}, "trend_line": 891.338572, "activity_lines": {"activity_5": 871.239669, "activity_10": 875.586498, "activity_20": 873.352196, "activity_30": 879.622843}, "trend_signal": 0, "fair_value": 924.114275, "relative_strength": -10.408071, "rate_of_change": -0.1522494122615571, "market_dynamics": 0.424023, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.889639, "high": 870.777344, "low": 856.908308, "close": 870.777344, "volume": 44800}, "trend_line": 889.261015, "activity_lines": {"activity_5": 870.050887, "activity_10": 874.30766, "activity_20": 873.079436, "activity_30": 878.296312}, "trend_signal": 0, "fair_value": 922.103045, "relative_strength": -12.133982, "rate_of_change": -0.23308281109593407, "market_dynamics": 0.397957, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.777382, "high": 870.777382, "low": 854.927054, "close": 858.889648, "volume": 37600}, "trend_line": 886.950559, "activity_lines": {"activity_5": 865.758101, "activity_10": 870.975495, "activity_20": 872.013316, "activity_30": 876.336869}, "trend_signal": 0, "fair_value": 919.935554, "relative_strength": -16.059851, "rate_of_change": -0.2598175295022963, "market_dynamics": 0.253198, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.852202, "high": 873.749329, "low": 860.870882, "close": 873.749329, "volume": 21500}, "trend_line": 885.494816, "activity_lines": {"activity_5": 868.003573, "activity_10": 870.813394, "activity_20": 872.518076, "activity_30": 875.485177}, "trend_signal": 0, "fair_value": 918.078856, "relative_strength": -12.655406, "rate_of_change": -0.16412899064422193, "market_dynamics": 0.249266, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.73062, "high": 878.702515, "low": 871.767993, "close": 878.702515, "volume": 15800}, "trend_line": 883.256698, "activity_lines": {"activity_5": 871.768018, "activity_10": 871.62392, "activity_20": 873.320025, "activity_30": 875.046964}, "trend_signal": 0, "fair_value": 916.180011, "relative_strength": -11.901544, "rate_of_change": -0.2527533712856864, "market_dynamics": 0.227534, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 879.693205, "high": 879.693205, "low": 871.768005, "close": 875.730591, "volume": 20600}, "trend_line": 880.233411, "activity_lines": {"activity_5": 873.551176, "activity_10": 872.020178, "activity_20": 873.721, "activity_30": 874.561409}, "trend_signal": 0, "fair_value": 914.84715, "relative_strength": -12.290579, "rate_of_change": -0.34228860158612484, "market_dynamics": 0.139172, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.730575, "high": 878.702543, "low": 871.768022, "close": 872.758667, "volume": 21400}, "trend_line": 879.626782, "activity_lines": {"activity_5": 873.947437, "activity_10": 871.984156, "activity_20": 873.777609, "activity_30": 874.079167}, "trend_signal": 0, "fair_value": 913.575295, "relative_strength": -15.513685, "rate_of_change": -0.06891683415093613, "market_dynamics": 0.179205, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.721236, "high": 891.5809, "low": 873.7493, "close": 889.599609, "volume": 35500}, "trend_line": 879.222127, "activity_lines": {"activity_5": 879.825256, "activity_10": 875.208253, "activity_20": 875.362639, "activity_30": 874.722575}, "trend_signal": 0, "fair_value": 912.565352, "relative_strength": -13.999172, "rate_of_change": -0.04600303313639306, "market_dynamics": 0.472573, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 900.496729, "high": 909.412546, "low": 894.552856, "close": 904.45929, "volume": 48600}, "trend_line": 878.855391, "activity_lines": {"activity_5": 888.608972, "activity_10": 881.008028, "activity_20": 878.193053, "activity_30": 876.350779}, "trend_signal": 0, "fair_value": 911.866202, "relative_strength": -12.817953, "rate_of_change": -0.041711416118619386, "market_dynamics": 0.868416, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 913.375118, "high": 913.375118, "low": 901.487366, "close": 903.468689, "volume": 23800}, "trend_line": 878.030904, "activity_lines": {"activity_5": 895.015157, "activity_10": 886.033306, "activity_20": 880.726277, "activity_30": 877.938734}, "trend_signal": 0, "fair_value": 911.209969, "relative_strength": -13.33261, "rate_of_change": -0.09381372731433699, "market_dynamics": 1.184479, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 905.449955, "high": 913.375128, "low": 902.478027, "close": 908.421875, "volume": 26300}, "trend_line": 876.979464, "activity_lines": {"activity_5": 901.421326, "activity_10": 891.238694, "activity_20": 883.528386, "activity_30": 879.899442}, "trend_signal": 1, "fair_value": 910.530063, "relative_strength": -16.761714, "rate_of_change": -0.11974977135884012, "market_dynamics": 1.536975, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 893.562234, "high": 911.393828, "low": 893.562234, "close": 909.412537, "volume": 25000}, "trend_line": 875.895701, "activity_lines": {"activity_5": 905.978296, "activity_10": 895.921745, "activity_20": 886.259737, "activity_30": 881.991898}, "trend_signal": 1, "fair_value": 909.850348, "relative_strength": -15.499419, "rate_of_change": -0.12357906250812462, "market_dynamics": 1.571526, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.393815, "high": 930.216064, "low": 910.40317, "close": 930.216064, "volume": 25000}, "trend_line": 877.183539, "activity_lines": {"activity_5": 915.026184, "activity_10": 903.684798, "activity_20": 890.816704, "activity_30": 885.496438}, "trend_signal": 1, "fair_value": 909.427155, "relative_strength": -16.258901, "rate_of_change": 0.14703097623719985, "market_dynamics": 1.538363, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 931.206722, "high": 934.178659, "low": 921.300264, "close": 926.25354, "volume": 20000}, "trend_line": 880.155477, "activity_lines": {"activity_5": 920.045467, "activity_10": 909.430548, "activity_20": 894.779288, "activity_30": 888.662244}, "trend_signal": 1, "fair_value": 908.990877, "relative_strength": -21.190479, "rate_of_change": 0.33880457941425446, "market_dynamics": 1.5558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.216122, "high": 930.216122, "low": 921.300264, "close": 921.300293, "volume": 13300}, "trend_line": 882.40094, "activity_lines": {"activity_5": 921.960718, "activity_10": 913.321085, "activity_20": 898.038985, "activity_30": 891.316748}, "trend_signal": 1, "fair_value": 908.393525, "relative_strength": -17.955834, "rate_of_change": 0.25512117559656705, "market_dynamics": 1.493236, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.281564, "high": 933.188049, "low": 916.347046, "close": 933.188049, "volume": 25000}, "trend_line": 884.745469, "activity_lines": {"activity_5": 926.64978, "activity_10": 918.598527, "activity_20": 902.261024, "activity_30": 894.593336}, "trend_signal": 1, "fair_value": 908.075598, "relative_strength": -16.752137, "rate_of_change": 0.2656988330044125, "market_dynamics": 1.509116, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 933.188033, "high": 940.122559, "low": 928.234818, "close": 940.122559, "volume": 29400}, "trend_line": 887.519277, "activity_lines": {"activity_5": 931.999268, "activity_10": 924.092109, "activity_20": 906.898189, "activity_30": 898.166052}, "trend_signal": 1, "fair_value": 907.925288, "relative_strength": -12.844453, "rate_of_change": 0.3135148013965168, "market_dynamics": 1.535939, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 944.08513, "high": 966.869992, "low": 942.103839, "close": 962.90741, "volume": 38200}, "trend_line": 891.151644, "activity_lines": {"activity_5": 942.896371, "activity_10": 932.503592, "activity_20": 913.43645, "activity_30": 903.029802}, "trend_signal": 1, "fair_value": 907.93951, "relative_strength": -13.348366, "rate_of_change": 0.40927189911617484, "market_dynamics": 1.652533, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 964.888708, "high": 987.673503, "low": 960.92611, "close": 982.720276, "volume": 55400}, "trend_line": 895.180267, "activity_lines": {"activity_5": 958.218339, "activity_10": 943.184546, "activity_20": 921.479545, "activity_30": 908.937456}, "trend_signal": 1, "fair_value": 908.105371, "relative_strength": -11.7498, "rate_of_change": 0.4520693001156518, "market_dynamics": 1.840499, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 982.720288, "high": 989.65483, "low": 970.832543, "close": 988.664185, "volume": 30200}, "trend_line": 899.440043, "activity_lines": {"activity_5": 971.757162, "activity_10": 953.523283, "activity_20": 929.560382, "activity_30": 914.968676}, "trend_signal": 1, "fair_value": 908.389391, "relative_strength": -11.507888, "rate_of_change": 0.47585678069912013, "market_dynamics": 1.880497, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.664181, "high": 988.664194, "low": 980.73903, "close": 982.720276, "volume": 32600}, "trend_line": 903.072408, "activity_lines": {"activity_5": 978.823755, "activity_10": 961.232301, "activity_20": 936.480746, "activity_30": 920.341595}, "trend_signal": 1, "fair_value": 908.672258, "relative_strength": -9.420697, "rate_of_change": 0.4038473746270656, "market_dynamics": 1.877057, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 982.720314, "high": 982.720314, "low": 955.972872, "close": 957.954163, "volume": 47400}, "trend_line": 905.780172, "activity_lines": {"activity_5": 974.332829, "activity_10": 963.087509, "activity_20": 940.504653, "activity_30": 923.882353}, "trend_signal": 1, "fair_value": 908.901059, "relative_strength": -13.6039, "rate_of_change": 0.29983908001317183, "market_dynamics": 1.729028, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.954196, "high": 987.673523, "low": 957.954196, "close": 987.673523, "volume": 20300}, "trend_line": 909.214408, "activity_lines": {"activity_5": 978.559583, "activity_10": 969.463662, "activity_20": 946.943848, "activity_30": 929.165795}, "trend_signal": 1, "fair_value": 909.147937, "relative_strength": -9.942481, "rate_of_change": 0.37914674069505416, "market_dynamics": 1.532463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1017.392896, "high": 1045.130929, "low": 1004.514505, "close": 1038.196411, "volume": 79200}, "trend_line": 914.563892, "activity_lines": {"activity_5": 997.976225, "activity_10": 983.981114, "activity_20": 957.58149, "activity_30": 937.487214}, "trend_signal": 1, "fair_value": 909.749472, "relative_strength": -7.942097, "rate_of_change": 0.5883633115501576, "market_dynamics": 1.539129, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1049.093545, "high": 1064.943873, "low": 1010.458381, "close": 1018.383545, "volume": 45400}, "trend_line": 918.988776, "activity_lines": {"activity_5": 1007.090169, "activity_10": 992.860901, "activity_20": 965.54911, "activity_30": 944.185257}, "trend_signal": 1, "fair_value": 910.254792, "relative_strength": -12.634257, "rate_of_change": 0.48382448057549376, "market_dynamics": 1.463828, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1019.37419, "high": 1026.308716, "low": 1009.467736, "close": 1026.308716, "volume": 26800}, "trend_line": 923.809918, "activity_lines": {"activity_5": 1016.864547, "activity_10": 1001.416479, "activity_20": 973.606362, "activity_30": 951.109124}, "trend_signal": 1, "fair_value": 910.737015, "relative_strength": -11.500057, "rate_of_change": 0.5246138065999632, "market_dynamics": 1.424594, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.271253, "high": 1035.22448, "low": 1024.32738, "close": 1033.243164, "volume": 24400}, "trend_line": 928.796165, "activity_lines": {"activity_5": 1026.044511, "activity_10": 1009.539762, "activity_20": 981.606998, "activity_30": 958.169333}, "trend_signal": 1, "fair_value": 911.097417, "relative_strength": -9.661523, "rate_of_change": 0.5397481562868363, "market_dynamics": 1.422284, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.243216, "high": 1058.009327, "low": 1031.261925, "close": 1046.121582, "volume": 29300}, "trend_line": 934.244714, "activity_lines": {"activity_5": 1034.498014, "activity_10": 1018.311474, "activity_20": 990.069938, "activity_30": 965.738715}, "trend_signal": 1, "fair_value": 911.565006, "relative_strength": -9.648381, "rate_of_change": 0.5866248381850361, "market_dynamics": 1.305284, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1053.056178, "high": 1059.990658, "low": 1045.130981, "close": 1045.130981, "volume": 39400}, "trend_line": 940.02348, "activity_lines": {"activity_5": 1038.72478, "activity_10": 1025.390091, "activity_20": 997.693193, "activity_30": 972.892668}, "trend_signal": 1, "fair_value": 912.00777, "relative_strength": -13.652858, "rate_of_change": 0.6185494992268059, "market_dynamics": 1.293477, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1052.065462, "high": 1055.037469, "low": 1040.177761, "close": 1054.046753, "volume": 33700}, "trend_line": 946.363611, "activity_lines": {"activity_5": 1045.461165, "activity_10": 1032.955018, "activity_20": 1005.495703, "activity_30": 980.249008}, "trend_signal": 1, "fair_value": 912.520003, "relative_strength": -12.364981, "rate_of_change": 0.6744651739975732, "market_dynamics": 1.316789, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.990685, "high": 1085.747437, "low": 1057.018748, "close": 1085.747437, "volume": 33900}, "trend_line": 953.562301, "activity_lines": {"activity_5": 1060.386898, "activity_10": 1045.094932, "activity_20": 1015.600288, "activity_30": 989.241513}, "trend_signal": 1, "fair_value": 913.198495, "relative_strength": -12.341894, "rate_of_change": 0.7606685122215732, "market_dynamics": 1.36276, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1086.738055, "high": 1086.738055, "low": 1058.009387, "close": 1078.812866, "volume": 68500}, "trend_line": 960.496818, "activity_lines": {"activity_5": 1069.038525, "activity_10": 1054.100793, "activity_20": 1024.200031, "activity_30": 997.322194}, "trend_signal": 1, "fair_value": 914.06655, "relative_strength": -7.356491, "rate_of_change": 0.7272222268778549, "market_dynamics": 1.442084, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1065.934468, "high": 1089.710018, "low": 1065.934468, "close": 1087.72876, "volume": 40400}, "trend_line": 968.124789, "activity_lines": {"activity_5": 1077.624137, "activity_10": 1062.530296, "activity_20": 1032.842237, "activity_30": 1005.530707}, "trend_signal": 1, "fair_value": 914.967125, "relative_strength": -3.005126, "rate_of_change": 0.7941693149888188, "market_dynamics": 1.423768, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1088.719316, "high": 1110.51351, "low": 1047.112294, "close": 1086.738037, "volume": 67200}, "trend_line": 975.224412, "activity_lines": {"activity_5": 1083.105697, "activity_10": 1068.96048, "activity_20": 1040.640029, "activity_30": 1013.183174}, "trend_signal": 1, "fair_value": 915.898298, "relative_strength": -1.86159, "rate_of_change": 0.7333375904291678, "market_dynamics": 1.478233, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.719373, "high": 1102.588351, "low": 1037.2058, "close": 1059.0, "volume": 140800}, "trend_line": 981.234328, "activity_lines": {"activity_5": 1076.56744, "activity_10": 1069.46481, "activity_20": 1045.031891, "activity_30": 1018.588051}, "trend_signal": 1, "fair_value": 916.714193, "relative_strength": -3.995743, "rate_of_change": 0.6162597988779608, "market_dynamics": 1.334298, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 984.0, "high": 1004.0, "low": 970.0, "close": 990.0, "volume": 91000}, "trend_line": 985.043309, "activity_lines": {"activity_5": 1046.698966, "activity_10": 1056.685205, "activity_20": 1042.196611, "activity_30": 1019.153578}, "trend_signal": 1, "fair_value": 917.237095, "relative_strength": -9.310811, "rate_of_change": 0.3881826074882306, "market_dynamics": 0.734618, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996.0, "high": 1014.0, "low": 996.0, "close": 998.0, "volume": 33700}, "trend_line": 989.21802, "activity_lines": {"activity_5": 1025.880322, "activity_10": 1046.020304, "activity_20": 1039.852704, "activity_30": 1019.989494}, "trend_signal": 1, "fair_value": 917.786393, "relative_strength": -14.046946, "rate_of_change": 0.42380989362164195, "market_dynamics": 0.088856, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 994.0, "close": 995.0, "volume": 13400}, "trend_line": 992.731366, "activity_lines": {"activity_5": 1009.449202, "activity_10": 1035.450732, "activity_20": 1036.947475, "activity_30": 1020.362525}, "trend_signal": 1, "fair_value": 918.360011, "relative_strength": -15.95911, "rate_of_change": 0.35516397083020745, "market_dynamics": -0.631027, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 997.0, "high": 998.0, "low": 990.0, "close": 991.0, "volume": 16600}, "trend_line": 995.616056, "activity_lines": {"activity_5": 997.866667, "activity_10": 1025.083372, "activity_20": 1033.508471, "activity_30": 1020.250824}, "trend_signal": 1, "fair_value": 918.018325, "relative_strength": -17.454945, "rate_of_change": 0.2905811278657612, "market_dynamics": -1.176347, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 996.0, "low": 990.0, "close": 990.0, "volume": 9100}, "trend_line": 998.500433, "activity_lines": {"activity_5": 992.333333, "activity_10": 1015.518393, "activity_20": 1029.934803, "activity_30": 1019.888497}, "trend_signal": 0, "fair_value": 917.545799, "relative_strength": -16.735157, "rate_of_change": 0.2897077626076458, "market_dynamics": -1.30638, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 991.0, "low": 982.0, "close": 983.0, "volume": 9800}, "trend_line": 1000.986371, "activity_lines": {"activity_5": 989.066667, "activity_10": 1005.845173, "activity_20": 1025.688107, "activity_30": 1018.88847}, "trend_signal": 0, "fair_value": 917.482565, "relative_strength": -20.987487, "rate_of_change": 0.24896714291158642, "market_dynamics": -1.327731, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 983.0, "high": 983.0, "low": 970.0, "close": 972.0, "volume": 27200}, "trend_line": 1003.07262, "activity_lines": {"activity_5": 982.6, "activity_10": 996.040088, "activity_20": 1020.392459, "activity_30": 1017.018381}, "trend_signal": 0, "fair_value": 917.541683, "relative_strength": -19.66909, "rate_of_change": 0.20841932122570989, "market_dynamics": -1.307455, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 971.0, "low": 950.0, "close": 950.0, "volume": 33400}, "trend_line": 1003.732084, "activity_lines": {"activity_5": 970.533333, "activity_10": 984.177055, "activity_20": 1012.934689, "activity_30": 1013.594341}, "trend_signal": 0, "fair_value": 917.459775, "relative_strength": -23.241513, "rate_of_change": 0.06574439246482046, "market_dynamics": -1.294, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 942.0, "high": 942.0, "low": 909.0, "close": 930.0, "volume": 33500}, "trend_line": 1003.856966, "activity_lines": {"activity_5": 954.8, "activity_10": 971.181818, "activity_20": 1003.751554, "activity_30": 1008.837432}, "trend_signal": 0, "fair_value": 917.398976, "relative_strength": -27.59882, "rate_of_change": 0.012441766283130047, "market_dynamics": -1.288229, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 901.0, "high": 908.0, "low": 901.0, "close": 904.0, "volume": 4600}, "trend_line": 1003.28029, "activity_lines": {"activity_5": 934.466667, "activity_10": 956.309091, "activity_20": 992.60745, "activity_30": 1002.395048}, "trend_signal": 0, "fair_value": 917.090633, "relative_strength": -29.202821, "rate_of_change": -0.05744603260540808, "market_dynamics": -1.3304, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 904.0, "high": 916.0, "low": 901.0, "close": 905.0, "volume": 13800}, "trend_line": 1002.340688, "activity_lines": {"activity_5": 920.2, "activity_10": 944.436364, "activity_20": 982.103268, "activity_30": 996.054384}, "trend_signal": 0, "fair_value": 916.763814, "relative_strength": -27.827707, "rate_of_change": -0.09365299103005763, "market_dynamics": -1.373546, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 910.0, "high": 921.0, "low": 910.0, "close": 915.0, "volume": 13100}, "trend_line": 1001.50327, "activity_lines": {"activity_5": 914.466667, "activity_10": 935.927273, "activity_20": 973.129127, "activity_30": 990.419501}, "trend_signal": 0, "fair_value": 916.445104, "relative_strength": -31.679558, "rate_of_change": -0.08354624430849773, "market_dynamics": -1.402988, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 921.0, "high": 945.0, "low": 916.0, "close": 938.0, "volume": 13900}, "trend_line": 1000.673023, "activity_lines": {"activity_5": 920.2, "activity_10": 933.109091, "activity_20": 966.908525, "activity_30": 986.322515}, "trend_signal": 0, "fair_value": 916.267608, "relative_strength": -27.428278, "rate_of_change": -0.08290007879855445, "market_dynamics": -1.389088, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 948.0, "high": 977.0, "low": 940.0, "close": 972.0, "volume": 18800}, "trend_line": 1000.31568, "activity_lines": {"activity_5": 938.066667, "activity_10": 937.509091, "activity_20": 964.440883, "activity_30": 984.472643}, "trend_signal": 0, "fair_value": 916.500926, "relative_strength": -24.567947, "rate_of_change": -0.03571026616952186, "market_dynamics": -1.101459, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 972.0, "high": 978.0, "low": 950.0, "close": 950.0, "volume": 17300}, "trend_line": 999.026874, "activity_lines": {"activity_5": 945.8, "activity_10": 938.254545, "activity_20": 960.226246, "activity_30": 981.22647}, "trend_signal": 0, "fair_value": 916.898067, "relative_strength": -24.334023, "rate_of_change": -0.12883992781159065, "market_dynamics": -0.824131, "expectation": {"probability": 51.5296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e5cbd0-79b1-4100-ac7f-61439e137a69/", "share_image": "https://sharemaestro.com/terminal/e7e5cbd0-79b1-4100-ac7f-61439e137a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}