{"ticker": {"uuid": "e7e5cc1c-612f-40cf-93b1-d4840b2b7b1e", "symbol": "SPECIALITY", "name": "Speciality Restaurants Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPECIALITY rose 15.77%, moving from 95.71 to 110.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.80"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.349998, "high": 117.0, "low": 110.5, "close": 110.800003, "volume": 175120}, "trend_line": 108.414, "activity_lines": {"activity_5": 107.640001, "activity_10": 105.255092, "activity_20": 102.892715, "activity_30": 104.329591}, "trend_signal": 0, "fair_value": 157.138985, "relative_strength": -0.156644, "rate_of_change": -0.88436844260831, "market_dynamics": 0.89065, "expectation": {"probability": 41.3024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.979881, "high": 238.085328, "low": 223.278047, "close": 226.541519, "volume": 1335197}, "trend_line": 219.486943, "activity_lines": {"activity_5": 232.126704, "activity_10": 230.868557, "activity_20": 224.544935, "activity_30": 223.820867}, "trend_signal": 1, "fair_value": 114.788822, "relative_strength": 6.282219, "rate_of_change": 0.3645301112942409, "market_dynamics": 0.640227, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.736334, "high": 235.016723, "low": 223.278054, "close": 229.658829, "volume": 689866}, "trend_line": 220.797192, "activity_lines": {"activity_5": 231.032396, "activity_10": 231.283019, "activity_20": 225.194377, "activity_30": 224.477118}, "trend_signal": 1, "fair_value": 116.049925, "relative_strength": 5.361538, "rate_of_change": 0.5969598838505846, "market_dynamics": 0.601015, "expectation": {"probability": 51.6558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.727425, "high": 232.727425, "low": 220.258157, "close": 228.441116, "volume": 565932}, "trend_line": 222.000283, "activity_lines": {"activity_5": 229.558161, "activity_10": 231.128038, "activity_20": 225.780034, "activity_30": 224.970274}, "trend_signal": 1, "fair_value": 117.310716, "relative_strength": 4.837133, "rate_of_change": 0.5448850998068855, "market_dynamics": 0.416264, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.928197, "high": 229.658819, "low": 218.845605, "close": 221.232315, "volume": 305567}, "trend_line": 222.864041, "activity_lines": {"activity_5": 226.086895, "activity_10": 229.260302, "activity_20": 225.714625, "activity_30": 224.920728}, "trend_signal": 1, "fair_value": 118.535289, "relative_strength": -1.877754, "rate_of_change": 0.3890796841912089, "market_dynamics": 0.155043, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.109067, "high": 227.564383, "low": 221.621988, "close": 223.131943, "volume": 241824}, "trend_line": 223.826838, "activity_lines": {"activity_5": 224.784767, "activity_10": 227.923045, "activity_20": 225.889048, "activity_30": 224.938012}, "trend_signal": 1, "fair_value": 119.751743, "relative_strength": -2.335633, "rate_of_change": 0.4320109227490958, "market_dynamics": -0.001, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.057395, "high": 224.495746, "low": 210.516548, "close": 218.845627, "volume": 393962}, "trend_line": 224.69709, "activity_lines": {"activity_5": 222.466261, "activity_10": 225.917157, "activity_20": 225.598191, "activity_30": 224.616644}, "trend_signal": 0, "fair_value": 120.96164, "relative_strength": -5.766947, "rate_of_change": 0.3888059214775636, "market_dynamics": -0.191665, "expectation": {"probability": 74.6515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.719392, "high": 222.596133, "low": 209.980745, "close": 214.023514, "volume": 253182}, "trend_line": 225.25561, "activity_lines": {"activity_5": 219.053444, "activity_10": 223.266549, "activity_20": 224.776647, "activity_30": 223.928026}, "trend_signal": 0, "fair_value": 122.147184, "relative_strength": -9.010292, "rate_of_change": 0.2485657468906194, "market_dynamics": -0.464584, "expectation": {"probability": 74.2058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.023496, "high": 223.521589, "low": 211.198442, "close": 215.776993, "volume": 235594}, "trend_line": 224.989339, "activity_lines": {"activity_5": 217.267474, "activity_10": 221.226118, "activity_20": 224.113519, "activity_30": 223.316502}, "trend_signal": 0, "fair_value": 123.332103, "relative_strength": -7.858956, "rate_of_change": -0.11820837669702836, "market_dynamics": -0.754439, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.799884, "high": 218.1637, "low": 210.12685, "close": 211.685516, "volume": 250673}, "trend_line": 224.0168, "activity_lines": {"activity_5": 214.961953, "activity_10": 218.78274, "activity_20": 223.068381, "activity_30": 222.458191}, "trend_signal": 0, "fair_value": 124.486735, "relative_strength": -9.076581, "rate_of_change": -0.4322600369966916, "market_dynamics": -1.033831, "expectation": {"probability": 71.2883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.267055, "high": 234.870593, "low": 204.671553, "close": 206.132797, "volume": 766917}, "trend_line": 223.109205, "activity_lines": {"activity_5": 211.441979, "activity_10": 215.922244, "activity_20": 221.509489, "activity_30": 221.304384}, "trend_signal": 0, "fair_value": 125.58298, "relative_strength": -11.021893, "rate_of_change": -0.40514595333920783, "market_dynamics": -1.213041, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.548293, "high": 207.545337, "low": 195.855386, "close": 199.11882, "volume": 365704}, "trend_line": 220.828041, "activity_lines": {"activity_5": 206.717289, "activity_10": 212.208026, "activity_20": 219.284223, "activity_30": 219.756618}, "trend_signal": 0, "fair_value": 126.637074, "relative_strength": -13.453362, "rate_of_change": -1.0224427988078706, "market_dynamics": -1.332239, "expectation": {"probability": 67.7071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.729162, "high": 204.087056, "low": 197.024378, "close": 198.095963, "volume": 332778}, "trend_line": 219.410634, "activity_lines": {"activity_5": 202.966767, "activity_10": 208.806429, "activity_20": 216.998884, "activity_30": 218.290032}, "trend_signal": 0, "fair_value": 127.701159, "relative_strength": -13.671397, "rate_of_change": -0.6418600616033294, "market_dynamics": -1.355892, "expectation": {"probability": 66.3895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.852416, "high": 208.081121, "low": 196.780831, "close": 207.009537, "volume": 273721}, "trend_line": 218.447836, "activity_lines": {"activity_5": 203.249274, "activity_10": 207.599352, "activity_20": 215.621603, "activity_30": 217.489961}, "trend_signal": 0, "fair_value": 128.817387, "relative_strength": -10.389854, "rate_of_change": -0.43881100129358014, "market_dynamics": -1.335644, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.860445, "high": 218.066291, "low": 205.597009, "close": 210.95491, "volume": 360744}, "trend_line": 217.69286, "activity_lines": {"activity_5": 205.431402, "activity_10": 207.499281, "activity_20": 214.616825, "activity_30": 217.006547}, "trend_signal": 0, "fair_value": 129.961091, "relative_strength": -10.236393, "rate_of_change": -0.34560928312423256, "market_dynamics": -1.238744, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.146771, "high": 218.991746, "low": 199.703328, "close": 202.35936, "volume": 270546}, "trend_line": 217.399848, "activity_lines": {"activity_5": 204.797053, "activity_10": 206.023244, "activity_20": 212.890839, "activity_30": 216.017289}, "trend_signal": 0, "fair_value": 131.037831, "relative_strength": -15.181093, "rate_of_change": -0.13459881045249003, "market_dynamics": -1.175963, "expectation": {"probability": 66.0183, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.613679, "high": 205.613679, "low": 193.483945, "close": 197.576508, "volume": 190247}, "trend_line": 217.190948, "activity_lines": {"activity_5": 202.819983, "activity_10": 204.055281, "activity_20": 210.837254, "activity_30": 214.738363}, "trend_signal": 0, "fair_value": 132.098899, "relative_strength": -14.653356, "rate_of_change": -0.09609022357734118, "market_dynamics": -1.182201, "expectation": {"probability": 64.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.548823, "high": 201.964904, "low": 190.91995, "close": 195.259033, "volume": 158731}, "trend_line": 216.625538, "activity_lines": {"activity_5": 200.173242, "activity_10": 202.052671, "activity_20": 208.725007, "activity_30": 213.323401}, "trend_signal": 0, "fair_value": 133.115761, "relative_strength": -15.206823, "rate_of_change": -0.2603285289771772, "market_dynamics": -1.223815, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.511636, "high": 203.148285, "low": 191.511636, "close": 200.288437, "volume": 236592}, "trend_line": 216.055674, "activity_lines": {"activity_5": 199.392098, "activity_10": 201.305669, "activity_20": 207.257415, "activity_30": 212.269395}, "trend_signal": 0, "fair_value": 134.177353, "relative_strength": -12.723061, "rate_of_change": -0.26306408988583585, "market_dynamics": -1.250403, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.175965, "high": 202.655192, "low": 194.272868, "close": 199.548813, "volume": 154848}, "trend_line": 215.545582, "activity_lines": {"activity_5": 198.812486, "activity_10": 200.705801, "activity_20": 205.882436, "activity_30": 211.204436}, "trend_signal": 0, "fair_value": 135.243882, "relative_strength": -13.248756, "rate_of_change": -0.23609285077142406, "market_dynamics": -1.224571, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.548821, "high": 203.148288, "low": 196.294484, "close": 196.886169, "volume": 160292}, "trend_line": 215.225996, "activity_lines": {"activity_5": 198.105732, "activity_10": 199.842483, "activity_20": 204.466836, "activity_30": 210.000603}, "trend_signal": 0, "fair_value": 136.285537, "relative_strength": -13.283807, "rate_of_change": -0.14826840663335275, "market_dynamics": -1.119084, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.259034, "high": 197.477887, "low": 176.127588, "close": 181.304916, "volume": 286815}, "trend_line": 214.370799, "activity_lines": {"activity_5": 192.570107, "activity_10": 196.314331, "activity_20": 201.721743, "activity_30": 207.812146}, "trend_signal": 0, "fair_value": 137.237304, "relative_strength": -17.878494, "rate_of_change": -0.39734837607628215, "market_dynamics": -1.040282, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.508201, "high": 183.326519, "low": 165.871547, "close": 177.212357, "volume": 687229}, "trend_line": 213.260659, "activity_lines": {"activity_5": 186.755068, "activity_10": 192.365966, "activity_20": 198.802296, "activity_30": 205.414827}, "trend_signal": 0, "fair_value": 138.161276, "relative_strength": -20.278662, "rate_of_change": -0.5178597109207963, "market_dynamics": -1.017964, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.170827, "high": 180.368051, "low": 170.407879, "close": 174.549728, "volume": 218775}, "trend_line": 212.201396, "activity_lines": {"activity_5": 181.255598, "activity_10": 188.313188, "activity_20": 195.87901, "activity_30": 202.917348}, "trend_signal": 0, "fair_value": 139.051631, "relative_strength": -21.996808, "rate_of_change": -0.4966987371074454, "market_dynamics": -1.062578, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.015126, "high": 182.833447, "low": 174.993502, "close": 181.84729, "volume": 153957}, "trend_line": 210.549228, "activity_lines": {"activity_5": 179.904562, "activity_10": 186.177419, "activity_20": 193.907355, "activity_30": 200.959018}, "trend_signal": 0, "fair_value": 139.985643, "relative_strength": -19.839663, "rate_of_change": -0.7785848873491809, "market_dynamics": -1.07733, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.707151, "high": 191.067859, "low": 178.494361, "close": 185.841232, "volume": 230546}, "trend_line": 209.103254, "activity_lines": {"activity_5": 181.064942, "activity_10": 185.29705, "activity_20": 192.503624, "activity_30": 199.364954}, "trend_signal": 0, "fair_value": 140.928708, "relative_strength": -18.202352, "rate_of_change": -0.6867629075324877, "market_dynamics": -0.953416, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.939837, "high": 198.020268, "low": 185.939837, "close": 188.799698, "volume": 176653}, "trend_line": 207.676339, "activity_lines": {"activity_5": 183.947807, "activity_10": 185.254913, "activity_20": 191.559226, "activity_30": 198.055047}, "trend_signal": 0, "fair_value": 141.870444, "relative_strength": -18.68614, "rate_of_change": -0.6823973193645183, "market_dynamics": -0.851778, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.0817, "high": 191.758164, "low": 180.515982, "close": 184.608521, "volume": 694583}, "trend_line": 206.161674, "activity_lines": {"activity_5": 184.93396, "activity_10": 184.610323, "activity_20": 190.358744, "activity_30": 196.566801}, "trend_signal": 0, "fair_value": 142.789372, "relative_strength": -22.931387, "rate_of_change": -0.7293392243398551, "market_dynamics": -0.610073, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.411306, "high": 189.391384, "low": 179.036748, "close": 181.551453, "volume": 247890}, "trend_line": 204.395734, "activity_lines": {"activity_5": 184.408013, "activity_10": 183.603548, "activity_20": 189.007184, "activity_30": 194.979045}, "trend_signal": 0, "fair_value": 143.65061, "relative_strength": -25.667386, "rate_of_change": -0.8565801614513474, "market_dynamics": -0.538641, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.73483, "high": 200.929415, "low": 179.677737, "close": 189.243469, "volume": 1082685}, "trend_line": 202.561475, "activity_lines": {"activity_5": 185.97929, "activity_10": 184.335994, "activity_20": 188.551176, "activity_30": 194.001479}, "trend_signal": 0, "fair_value": 144.55741, "relative_strength": -21.836431, "rate_of_change": -0.8974057159138179, "market_dynamics": -0.225875, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.553159, "high": 190.821323, "low": 182.636213, "close": 186.432922, "volume": 319116}, "trend_line": 201.131977, "activity_lines": {"activity_5": 186.120639, "activity_10": 184.744801, "activity_20": 187.934364, "activity_30": 192.960927}, "trend_signal": 0, "fair_value": 145.443696, "relative_strength": -23.862793, "rate_of_change": -0.7057106984435195, "market_dynamics": -0.0423, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.432917, "high": 191.067864, "low": 184.361982, "close": 187.91217, "volume": 322448}, "trend_line": 199.844332, "activity_lines": {"activity_5": 186.715625, "activity_10": 185.612621, "activity_20": 187.552242, "activity_30": 192.108037}, "trend_signal": 0, "fair_value": 146.351641, "relative_strength": -22.547229, "rate_of_change": -0.6401990470167743, "market_dynamics": 0.153394, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.567002, "high": 206.106763, "low": 185.34815, "close": 204.035828, "volume": 648848}, "trend_line": 198.990232, "activity_lines": {"activity_5": 192.744332, "activity_10": 189.291883, "activity_20": 188.759071, "activity_30": 192.378456}, "trend_signal": 0, "fair_value": 147.354825, "relative_strength": -16.076234, "rate_of_change": -0.4273826490110396, "market_dynamics": 0.689384, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.169902, "high": 220.899106, "low": 201.175962, "close": 210.938904, "volume": 1821461}, "trend_line": 198.406825, "activity_lines": {"activity_5": 199.77891, "activity_10": 193.738551, "activity_20": 190.59505, "activity_30": 193.149338}, "trend_signal": 0, "fair_value": 148.425677, "relative_strength": -11.364144, "rate_of_change": -0.29318373778266366, "market_dynamics": 0.921837, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.670755, "high": 242.791767, "low": 207.832516, "close": 237.318588, "volume": 2789980}, "trend_line": 198.943034, "activity_lines": {"activity_5": 213.647553, "activity_10": 202.319904, "activity_20": 194.924669, "activity_30": 195.659774}, "trend_signal": 0, "fair_value": 149.662507, "relative_strength": 1.433146, "rate_of_change": 0.27025733615767183, "market_dynamics": 1.272998, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.663761, "high": 263.303823, "low": 235.444914, "close": 255.858353, "volume": 2803687}, "trend_line": 200.033914, "activity_lines": {"activity_5": 230.49111, "activity_10": 213.263554, "activity_20": 200.894439, "activity_30": 199.33173}, "trend_signal": 0, "fair_value": 151.015996, "relative_strength": 7.132161, "rate_of_change": 0.5483378724383978, "market_dynamics": 1.57603, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.238996, "high": 283.125611, "low": 236.431062, "close": 239.340225, "volume": 1585667}, "trend_line": 200.717067, "activity_lines": {"activity_5": 237.200262, "activity_10": 219.930869, "activity_20": 205.036297, "activity_30": 201.867621}, "trend_signal": 1, "fair_value": 152.256106, "relative_strength": 0.915744, "rate_of_change": 0.34151858869290325, "market_dynamics": 1.618031, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.213933, "high": 254.42842, "low": 224.893031, "close": 243.580704, "volume": 732114}, "trend_line": 201.702307, "activity_lines": {"activity_5": 241.894371, "activity_10": 226.450262, "activity_20": 209.383135, "activity_30": 204.633017}, "trend_signal": 1, "fair_value": 153.531205, "relative_strength": 1.62902, "rate_of_change": 0.4908601020958545, "market_dynamics": 1.548268, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.229475, "high": 248.905938, "low": 233.028842, "close": 235.642151, "volume": 385364}, "trend_line": 202.364479, "activity_lines": {"activity_5": 241.305969, "activity_10": 230.45406, "activity_20": 212.743817, "activity_30": 206.822685}, "trend_signal": 1, "fair_value": 154.767592, "relative_strength": -2.260813, "rate_of_change": 0.3282917334207775, "market_dynamics": 1.37558, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.924151, "high": 237.367918, "low": 207.339453, "close": 226.914658, "volume": 395871}, "trend_line": 202.872117, "activity_lines": {"activity_5": 236.161521, "activity_10": 231.887574, "activity_20": 215.104958, "activity_30": 208.406567}, "trend_signal": 1, "fair_value": 155.928988, "relative_strength": -6.095082, "rate_of_change": 0.2508533130461173, "market_dynamics": 1.107177, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.885248, "high": 227.60496, "low": 197.773735, "close": 199.795349, "volume": 510022}, "trend_line": 202.660869, "activity_lines": {"activity_5": 222.670898, "activity_10": 227.705374, "activity_20": 214.752995, "activity_30": 208.208066}, "trend_signal": 1, "fair_value": 156.912483, "relative_strength": -17.357809, "rate_of_change": -0.10412865164709248, "market_dynamics": 0.71279, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.162127, "high": 203.739983, "low": 165.87155, "close": 177.064438, "volume": 955473}, "trend_line": 201.925723, "activity_lines": {"activity_5": 205.340838, "activity_10": 219.147327, "activity_20": 212.222329, "activity_30": 206.556683}, "trend_signal": 1, "fair_value": 157.782114, "relative_strength": -24.585894, "rate_of_change": -0.36274689022476564, "market_dynamics": 0.283387, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.620666, "high": 183.07998, "low": 169.372412, "close": 174.944183, "volume": 469625}, "trend_line": 201.153997, "activity_lines": {"activity_5": 191.455745, "activity_10": 210.401012, "activity_20": 209.509927, "activity_30": 204.815939}, "trend_signal": 0, "fair_value": 158.631598, "relative_strength": -25.160308, "rate_of_change": -0.3821831060127, "market_dynamics": -0.145647, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.683809, "high": 179.431208, "low": 169.520328, "close": 173.711487, "volume": 497101}, "trend_line": 200.044062, "activity_lines": {"activity_5": 181.735522, "activity_10": 201.959508, "activity_20": 206.690927, "activity_30": 203.045454}, "trend_signal": 0, "fair_value": 159.506588, "relative_strength": -25.895769, "rate_of_change": -0.5517837162340886, "market_dynamics": -0.517513, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.94419, "high": 209.065219, "low": 172.182963, "close": 194.420792, "volume": 1294979}, "trend_line": 199.492925, "activity_lines": {"activity_5": 183.047112, "activity_10": 197.960195, "activity_20": 205.848233, "activity_30": 202.682663}, "trend_signal": 0, "fair_value": 160.50871, "relative_strength": -17.245306, "rate_of_change": -0.2755078028759399, "market_dynamics": -0.605447, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.45626, "high": 200.189814, "low": 190.032398, "close": 193.730484, "volume": 282758}, "trend_line": 199.205295, "activity_lines": {"activity_5": 186.294857, "activity_10": 194.615332, "activity_20": 204.879921, "activity_30": 202.310892}, "trend_signal": 0, "fair_value": 161.498289, "relative_strength": -17.106244, "rate_of_change": -0.1441805517664384, "market_dynamics": -0.665918, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.842941, "high": 196.245182, "low": 183.030685, "close": 189.342087, "volume": 231680}, "trend_line": 198.930815, "activity_lines": {"activity_5": 188.484127, "activity_10": 191.602175, "activity_20": 203.456099, "activity_30": 201.674556}, "trend_signal": 0, "fair_value": 162.468479, "relative_strength": -16.916391, "rate_of_change": -0.1377875020842248, "market_dynamics": -0.672884, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.328248, "high": 197.921639, "low": 186.383621, "close": 190.180328, "volume": 238173}, "trend_line": 198.761524, "activity_lines": {"activity_5": 190.134301, "activity_10": 189.650483, "activity_20": 202.109526, "activity_30": 201.110009}, "trend_signal": 0, "fair_value": 163.437487, "relative_strength": -16.911422, "rate_of_change": -0.08510044057276243, "market_dynamics": -0.644689, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.511632, "high": 196.935492, "low": 186.531534, "close": 188.947632, "volume": 342895}, "trend_line": 198.383498, "activity_lines": {"activity_5": 190.357833, "activity_10": 188.445581, "activity_20": 200.619022, "activity_30": 200.476854}, "trend_signal": 0, "fair_value": 164.396719, "relative_strength": -16.965328, "rate_of_change": -0.19019073329303185, "market_dynamics": -0.740112, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.032397, "high": 190.377557, "low": 175.190735, "close": 185.003006, "volume": 307914}, "trend_line": 197.898637, "activity_lines": {"activity_5": 188.250747, "activity_10": 187.372465, "activity_20": 198.717619, "activity_30": 199.613597}, "trend_signal": 0, "fair_value": 165.333474, "relative_strength": -16.486295, "rate_of_change": -0.2444059132378012, "market_dynamics": -0.804151, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.91822, "high": 187.46839, "low": 166.808401, "close": 180.614594, "volume": 933038}, "trend_line": 197.356252, "activity_lines": {"activity_5": 185.308709, "activity_10": 186.263486, "activity_20": 196.418465, "activity_30": 198.498497}, "trend_signal": 0, "fair_value": 166.203383, "relative_strength": -19.209162, "rate_of_change": -0.27407212511524065, "market_dynamics": -0.735193, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.438995, "high": 182.932068, "low": 174.894897, "close": 177.212357, "volume": 199455}, "trend_line": 197.219833, "activity_lines": {"activity_5": 182.106985, "activity_10": 184.884659, "activity_20": 193.822994, "activity_30": 197.198891}, "trend_signal": 0, "fair_value": 167.014326, "relative_strength": -21.595298, "rate_of_change": -0.0691232218982441, "market_dynamics": -0.816991, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.656122, "high": 178.543672, "low": 164.638849, "close": 167.646637, "volume": 308720}, "trend_line": 196.900976, "activity_lines": {"activity_5": 176.525336, "activity_10": 181.763921, "activity_20": 190.367454, "activity_30": 195.290943}, "trend_signal": 0, "fair_value": 167.740534, "relative_strength": -23.688618, "rate_of_change": -0.1616759304324023, "market_dynamics": -0.922981, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.731417, "high": 172.577422, "low": 150.684749, "close": 170.506485, "volume": 327987}, "trend_line": 196.766201, "activity_lines": {"activity_5": 173.399216, "activity_10": 179.295839, "activity_20": 187.357562, "activity_30": 193.588073}, "trend_signal": 0, "fair_value": 168.465403, "relative_strength": -24.187596, "rate_of_change": -0.06844811170464637, "market_dynamics": -0.995197, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.591272, "high": 177.409591, "low": 167.646634, "close": 168.60321, "volume": 266849}, "trend_line": 196.324732, "activity_lines": {"activity_5": 170.868081, "activity_10": 176.539979, "activity_20": 184.358942, "activity_30": 191.771106}, "trend_signal": 0, "fair_value": 169.171203, "relative_strength": -24.843936, "rate_of_change": -0.22436221147552862, "market_dynamics": -1.159359, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.520329, "high": 177.833634, "low": 167.646638, "close": 174.648346, "volume": 329923}, "trend_line": 195.951635, "activity_lines": {"activity_5": 171.44531, "activity_10": 175.352645, "activity_20": 182.263264, "activity_30": 190.372629}, "trend_signal": 0, "fair_value": 169.905137, "relative_strength": -21.50787, "rate_of_change": -0.19004075350017607, "market_dynamics": -1.015382, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.881038, "high": 180.269432, "low": 171.01929, "close": 173.563583, "volume": 434579}, "trend_line": 195.443765, "activity_lines": {"activity_5": 172.058702, "activity_10": 174.315029, "activity_20": 180.450991, "activity_30": 188.928239}, "trend_signal": 0, "fair_value": 170.622439, "relative_strength": -22.977849, "rate_of_change": -0.25918130256989025, "market_dynamics": -0.840096, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.845576, "high": 176.522039, "low": 167.488842, "close": 169.717575, "volume": 487124}, "trend_line": 194.9474, "activity_lines": {"activity_5": 171.633343, "activity_10": 172.865022, "activity_20": 178.585652, "activity_30": 187.268484}, "trend_signal": 0, "fair_value": 171.257012, "relative_strength": -24.952559, "rate_of_change": -0.2539681938689759, "market_dynamics": -0.724865, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.717568, "high": 180.299028, "low": 166.177249, "close": 172.814102, "volume": 507503}, "trend_line": 194.656155, "activity_lines": {"activity_5": 172.102097, "activity_10": 172.350069, "activity_20": 177.366951, "activity_30": 185.84053}, "trend_signal": 0, "fair_value": 171.914557, "relative_strength": -23.485305, "rate_of_change": -0.1493967090609955, "market_dynamics": -0.594614, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.958032, "high": 175.535889, "low": 163.455474, "close": 164.402191, "volume": 233911}, "trend_line": 193.828112, "activity_lines": {"activity_5": 169.61304, "activity_10": 170.599014, "activity_20": 175.646296, "activity_30": 183.888661}, "trend_signal": 0, "fair_value": 172.518491, "relative_strength": -26.662, "rate_of_change": -0.4253875249924709, "market_dynamics": -0.736888, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.181255, "high": 169.609096, "low": 159.96448, "close": 165.950439, "volume": 188409}, "trend_line": 193.145363, "activity_lines": {"activity_5": 167.920133, "activity_10": 169.50402, "activity_20": 174.370772, "activity_30": 182.090101}, "trend_signal": 0, "fair_value": 173.116739, "relative_strength": -26.209472, "rate_of_change": -0.3522445701787577, "market_dynamics": -0.845748, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.252182, "high": 174.79627, "low": 166.660482, "close": 170.822067, "volume": 236374}, "trend_line": 192.575693, "activity_lines": {"activity_5": 168.430963, "activity_10": 169.561397, "activity_20": 173.720378, "activity_30": 180.649889}, "trend_signal": 0, "fair_value": 173.750274, "relative_strength": -23.04012, "rate_of_change": -0.294943658574916, "market_dynamics": -0.747203, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.646638, "high": 176.48261, "low": 163.317411, "close": 172.3013, "volume": 252239}, "trend_line": 191.517875, "activity_lines": {"activity_5": 169.617638, "activity_10": 170.003913, "activity_20": 173.24059, "activity_30": 179.341864}, "trend_signal": 0, "fair_value": 174.414211, "relative_strength": -20.656744, "rate_of_change": -0.5492998537463384, "market_dynamics": -0.609593, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.370314, "high": 173.56357, "low": 162.962396, "close": 167.991791, "volume": 272553}, "trend_line": 190.086305, "activity_lines": {"activity_5": 169.195562, "activity_10": 169.578251, "activity_20": 172.362957, "activity_30": 177.824052}, "trend_signal": 0, "fair_value": 175.070817, "relative_strength": -22.609746, "rate_of_change": -0.747486363870732, "market_dynamics": -0.386846, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.005645, "high": 196.245181, "low": 164.855821, "close": 189.864746, "volume": 1469568}, "trend_line": 188.50451, "activity_lines": {"activity_5": 176.385958, "activity_10": 173.175212, "activity_20": 173.5957, "activity_30": 177.809758}, "trend_signal": 0, "fair_value": 175.857644, "relative_strength": -13.029017, "rate_of_change": -0.8321456929787758, "market_dynamics": 0.207317, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.328238, "high": 193.730475, "low": 177.705432, "close": 181.265457, "volume": 625085}, "trend_line": 186.01808, "activity_lines": {"activity_5": 179.012421, "activity_10": 174.822093, "activity_20": 174.031158, "activity_30": 177.342722}, "trend_signal": 0, "fair_value": 176.589971, "relative_strength": -17.701956, "rate_of_change": -1.3190294492158372, "market_dynamics": 0.553487, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.28709, "high": 185.397465, "low": 165.181245, "close": 165.871552, "volume": 861305}, "trend_line": 183.569124, "activity_lines": {"activity_5": 175.486581, "activity_10": 173.549771, "activity_20": 173.059887, "activity_30": 176.042946}, "trend_signal": 0, "fair_value": 177.169916, "relative_strength": -22.853517, "rate_of_change": -1.3165150398283918, "market_dynamics": 0.723923, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.871554, "high": 178.681747, "low": 163.51464, "close": 169.164093, "volume": 482316}, "trend_line": 181.088571, "activity_lines": {"activity_5": 173.388288, "activity_10": 173.015947, "activity_20": 172.513956, "activity_30": 175.113589}, "trend_signal": 0, "fair_value": 177.791886, "relative_strength": -22.30854, "rate_of_change": -1.351290972004631, "market_dynamics": 0.861898, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.592397, "high": 172.139706, "low": 165.008137, "close": 165.960342, "volume": 339974}, "trend_line": 178.765844, "activity_lines": {"activity_5": 170.431227, "activity_10": 171.909687, "activity_20": 171.762983, "activity_30": 174.137574}, "trend_signal": 0, "fair_value": 178.400501, "relative_strength": -24.453495, "rate_of_change": -1.2826469319259328, "market_dynamics": 0.530286, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.833184, "high": 169.699699, "low": 165.414802, "close": 167.30928, "volume": 226382}, "trend_line": 176.778998, "activity_lines": {"activity_5": 168.059241, "activity_10": 171.173302, "activity_20": 171.249943, "activity_30": 173.398441}, "trend_signal": 0, "fair_value": 179.012455, "relative_strength": -24.361685, "rate_of_change": -1.1114237236504674, "market_dynamics": 0.27844, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.82505, "high": 173.181186, "low": 162.171378, "close": 167.39856, "volume": 262874}, "trend_line": 175.699105, "activity_lines": {"activity_5": 167.220712, "activity_10": 170.400293, "activity_20": 170.829662, "activity_30": 172.793252}, "trend_signal": 0, "fair_value": 179.560973, "relative_strength": -20.162934, "rate_of_change": -0.6108717733539809, "market_dynamics": 0.149438, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.398558, "high": 172.86378, "low": 158.69982, "close": 166.843109, "volume": 277546}, "trend_line": 175.358394, "activity_lines": {"activity_5": 167.121493, "activity_10": 169.499964, "activity_20": 170.419415, "activity_30": 172.221897}, "trend_signal": 0, "fair_value": 180.045358, "relative_strength": -19.636812, "rate_of_change": -0.19391732245875634, "market_dynamics": 0.089235, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.527493, "high": 167.527493, "low": 155.744034, "close": 161.229095, "volume": 163056}, "trend_line": 174.901224, "activity_lines": {"activity_5": 165.086166, "activity_10": 167.65125, "activity_20": 169.523877, "activity_30": 171.310329}, "trend_signal": 0, "fair_value": 180.462221, "relative_strength": -21.344042, "rate_of_change": -0.2607060828807492, "market_dynamics": -0.01771, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.229107, "high": 166.545551, "low": 153.740444, "close": 154.603378, "volume": 323579}, "trend_line": 174.264287, "activity_lines": {"activity_5": 161.371266, "activity_10": 164.799173, "activity_20": 168.027878, "activity_30": 170.000791}, "trend_signal": 0, "fair_value": 180.899994, "relative_strength": -21.907395, "rate_of_change": -0.3641695497797187, "market_dynamics": -0.156418, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.742241, "high": 166.63481, "low": 153.740454, "close": 165.07756, "volume": 131892}, "trend_line": 173.28618, "activity_lines": {"activity_5": 161.904892, "activity_10": 164.094918, "activity_20": 167.60515, "activity_30": 169.408099}, "trend_signal": 0, "fair_value": 181.351829, "relative_strength": -16.565737, "rate_of_change": -0.561277939868422, "market_dynamics": -0.215739, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.61772, "high": 172.586051, "low": 159.195758, "close": 165.613174, "volume": 250982}, "trend_line": 172.348936, "activity_lines": {"activity_5": 162.765836, "activity_10": 163.938724, "activity_20": 167.250221, "activity_30": 168.913066}, "trend_signal": 0, "fair_value": 181.727792, "relative_strength": -15.328222, "rate_of_change": -0.5408648283434908, "market_dynamics": -0.289286, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.43643, "high": 166.43643, "low": 156.716072, "close": 161.14975, "volume": 155401}, "trend_line": 171.409191, "activity_lines": {"activity_5": 162.257998, "activity_10": 163.255585, "activity_20": 166.513228, "activity_30": 168.190538}, "trend_signal": 0, "fair_value": 182.140399, "relative_strength": -14.977265, "rate_of_change": -0.5452572100590259, "market_dynamics": -0.334973, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.699823, "high": 160.961294, "low": 148.146274, "close": 151.171494, "volume": 322704}, "trend_line": 170.108897, "activity_lines": {"activity_5": 158.803633, "activity_10": 160.844068, "activity_20": 164.885039, "activity_30": 166.88488}, "trend_signal": 0, "fair_value": 182.544932, "relative_strength": -20.912546, "rate_of_change": -0.758590593896438, "market_dynamics": -0.421833, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.748582, "high": 154.732321, "low": 150.427591, "close": 151.3302, "volume": 137672}, "trend_line": 168.854982, "activity_lines": {"activity_5": 156.072676, "activity_10": 158.788546, "activity_20": 163.36028, "activity_30": 165.673351}, "trend_signal": 0, "fair_value": 182.913952, "relative_strength": -20.985409, "rate_of_change": -0.7371248783066333, "market_dynamics": -0.723464, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.707108, "high": 156.170536, "low": 148.979455, "close": 152.431168, "volume": 199640}, "trend_line": 167.769255, "activity_lines": {"activity_5": 153.92692, "activity_10": 157.199202, "activity_20": 162.042679, "activity_30": 164.61375}, "trend_signal": 0, "fair_value": 183.244131, "relative_strength": -21.675217, "rate_of_change": -0.6429937613567244, "market_dynamics": -1.012836, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.839642, "high": 158.203881, "low": 151.726943, "close": 153.234604, "volume": 251936}, "trend_line": 166.856588, "activity_lines": {"activity_5": 152.892069, "activity_10": 156.026448, "activity_20": 160.8586, "activity_30": 163.676031}, "trend_signal": 0, "fair_value": 183.626607, "relative_strength": -21.112516, "rate_of_change": -0.5440013427966877, "market_dynamics": -1.092644, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.938819, "high": 157.152496, "low": 145.825298, "close": 146.152618, "volume": 208187}, "trend_line": 165.821264, "activity_lines": {"activity_5": 150.321794, "activity_10": 153.823587, "activity_20": 159.060599, "activity_30": 162.340291}, "trend_signal": 0, "fair_value": 183.988352, "relative_strength": -20.471519, "rate_of_change": -0.6204873373054796, "market_dynamics": -1.183182, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.293273, "high": 147.293273, "low": 142.165287, "close": 143.811798, "volume": 96776}, "trend_line": 165.026769, "activity_lines": {"activity_5": 147.971054, "activity_10": 151.571313, "activity_20": 157.157135, "activity_30": 160.920325}, "trend_signal": 0, "fair_value": 184.352265, "relative_strength": -21.998618, "rate_of_change": -0.47912733315071815, "market_dynamics": -1.19352, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.342031, "high": 145.805464, "low": 138.872261, "close": 142.661224, "volume": 145353}, "trend_line": 164.098594, "activity_lines": {"activity_5": 145.727436, "activity_10": 149.426522, "activity_20": 155.279758, "activity_30": 159.477387}, "trend_signal": 0, "fair_value": 184.676954, "relative_strength": -22.718852, "rate_of_change": -0.562439054963265, "market_dynamics": -1.227343, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.375373, "high": 149.78287, "low": 134.121185, "close": 139.636002, "volume": 398703}, "trend_line": 163.13302, "activity_lines": {"activity_5": 143.053343, "activity_10": 146.948821, "activity_20": 153.234886, "activity_30": 157.899155}, "trend_signal": 0, "fair_value": 184.94572, "relative_strength": -21.850483, "rate_of_change": -0.5884108915643749, "market_dynamics": -1.282453, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.870464, "high": 144.813581, "low": 132.335806, "close": 137.820877, "volume": 258169}, "trend_line": 161.905438, "activity_lines": {"activity_5": 140.627219, "activity_10": 144.603671, "activity_20": 151.256329, "activity_30": 156.266114}, "trend_signal": 0, "fair_value": 185.222834, "relative_strength": -21.350562, "rate_of_change": -0.7525036929985015, "market_dynamics": -1.288154, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.987695, "high": 139.764945, "low": 135.698257, "close": 138.287048, "volume": 95167}, "trend_line": 160.729553, "activity_lines": {"activity_5": 139.384067, "activity_10": 142.848594, "activity_20": 149.529048, "activity_30": 154.742347}, "trend_signal": 0, "fair_value": 185.487012, "relative_strength": -19.656537, "rate_of_change": -0.7262788789095483, "market_dynamics": -1.289941, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.896629, "high": 136.809151, "low": 126.959855, "close": 130.60994, "volume": 186741}, "trend_line": 159.425965, "activity_lines": {"activity_5": 136.10625, "activity_10": 140.113364, "activity_20": 147.201969, "activity_30": 152.799146}, "trend_signal": 0, "fair_value": 185.581768, "relative_strength": -24.258138, "rate_of_change": -0.8110443758902378, "market_dynamics": -1.242651, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.902972, "high": 161.477071, "low": 132.841659, "close": 148.840591, "volume": 724361}, "trend_line": 158.626848, "activity_lines": {"activity_5": 139.785441, "activity_10": 141.066644, "activity_20": 146.794734, "activity_30": 152.116219}, "trend_signal": 0, "fair_value": 185.684419, "relative_strength": -12.807308, "rate_of_change": -0.5012464563096705, "market_dynamics": -0.906917, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.598957, "high": 147.570989, "low": 132.187039, "close": 135.866882, "volume": 118649}, "trend_line": 157.675671, "activity_lines": {"activity_5": 138.728104, "activity_10": 139.706334, "activity_20": 145.23343, "activity_30": 150.647834}, "trend_signal": 0, "fair_value": 185.640522, "relative_strength": -17.090176, "rate_of_change": -0.5996317849044074, "market_dynamics": -0.85099, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.407031, "high": 138.445752, "low": 130.490928, "close": 134.111267, "volume": 137641}, "trend_line": 156.614366, "activity_lines": {"activity_5": 137.336838, "activity_10": 138.327991, "activity_20": 143.654651, "activity_30": 149.12755}, "trend_signal": 0, "fair_value": 185.639075, "relative_strength": -16.622644, "rate_of_change": -0.6730936949683279, "market_dynamics": -0.745813, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.944445, "high": 140.846094, "low": 123.98423, "close": 124.440491, "volume": 143505}, "trend_line": 155.068313, "activity_lines": {"activity_5": 132.969286, "activity_10": 135.539021, "activity_20": 141.313355, "activity_30": 147.051816}, "trend_signal": 0, "fair_value": 185.560961, "relative_strength": -19.290756, "rate_of_change": -0.9871718920089365, "market_dynamics": -0.706739, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.720019, "high": 133.902979, "low": 120.026665, "close": 132.008484, "volume": 334485}, "trend_line": 153.725219, "activity_lines": {"activity_5": 132.047503, "activity_10": 134.520816, "activity_20": 139.894739, "activity_30": 145.564085}, "trend_signal": 0, "fair_value": 185.448618, "relative_strength": -15.298442, "rate_of_change": -0.8661305291945618, "market_dynamics": -0.90176, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.919228, "high": 135.589159, "low": 113.48029, "close": 117.328758, "volume": 473105}, "trend_line": 152.036451, "activity_lines": {"activity_5": 126.139241, "activity_10": 131.048175, "activity_20": 137.217199, "activity_30": 143.215926}, "trend_signal": 0, "fair_value": 185.243735, "relative_strength": -23.599924, "rate_of_change": -1.098562754364988, "market_dynamics": -0.83118, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.328758, "high": 150.893779, "low": 116.862576, "close": 146.698135, "volume": 832551}, "trend_line": 150.597564, "activity_lines": {"activity_5": 132.121561, "activity_10": 133.376012, "activity_20": 137.514241, "activity_30": 142.871518}, "trend_signal": 0, "fair_value": 185.187153, "relative_strength": -7.953127, "rate_of_change": -0.9464092265610659, "market_dynamics": -0.291674, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.350992, "high": 155.178664, "low": 126.969766, "close": 129.667664, "volume": 373128}, "trend_line": 148.877638, "activity_lines": {"activity_5": 131.704973, "activity_10": 132.478997, "activity_20": 136.276854, "activity_30": 141.521202}, "trend_signal": 0, "fair_value": 184.961452, "relative_strength": -18.704173, "rate_of_change": -1.1420676100710467, "market_dynamics": 0.057576, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.935477, "high": 143.722517, "low": 128.953517, "close": 138.386246, "volume": 145134}, "trend_line": 147.961461, "activity_lines": {"activity_5": 134.490819, "activity_10": 133.315418, "activity_20": 136.040977, "activity_30": 140.844338}, "trend_signal": 0, "fair_value": 184.833166, "relative_strength": -10.248639, "rate_of_change": -0.6153892634970313, "market_dynamics": 0.317755, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.440379, "high": 145.547583, "low": 128.903934, "close": 141.917313, "volume": 160292}, "trend_line": 147.053235, "activity_lines": {"activity_5": 137.523971, "activity_10": 134.792049, "activity_20": 136.249791, "activity_30": 140.454393}, "trend_signal": 0, "fair_value": 184.756865, "relative_strength": -7.018716, "rate_of_change": -0.6138260556916326, "market_dynamics": 0.708269, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.077808, "high": 145.319438, "low": 139.854218, "close": 141.927231, "volume": 88315}, "trend_line": 146.252131, "activity_lines": {"activity_5": 139.899841, "activity_10": 136.064894, "activity_20": 136.503616, "activity_30": 140.123683}, "trend_signal": 0, "fair_value": 184.747133, "relative_strength": -10.330558, "rate_of_change": -0.5447714224036005, "market_dynamics": 0.607958, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.54853, "high": 145.289674, "low": 135.906566, "close": 140.528687, "volume": 118823}, "trend_line": 145.359445, "activity_lines": {"activity_5": 140.16963, "activity_10": 137.209156, "activity_20": 136.669022, "activity_30": 139.754429}, "trend_signal": 0, "fair_value": 184.738739, "relative_strength": -11.229049, "rate_of_change": -0.6103746960104107, "market_dynamics": 0.726722, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.870464, "high": 143.345612, "low": 128.89401, "close": 130.986862, "volume": 173865}, "trend_line": 144.145722, "activity_lines": {"activity_5": 137.670108, "activity_10": 136.53378, "activity_20": 135.982362, "activity_30": 138.827165}, "trend_signal": 0, "fair_value": 184.699779, "relative_strength": -17.572549, "rate_of_change": -0.8349804857881699, "market_dynamics": 0.687488, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.681161, "high": 138.753226, "low": 123.537896, "close": 126.265549, "volume": 103939}, "trend_line": 142.793136, "activity_lines": {"activity_5": 133.508869, "activity_10": 135.056791, "activity_20": 134.951995, "activity_30": 137.673606}, "trend_signal": 0, "fair_value": 184.750763, "relative_strength": -18.672897, "rate_of_change": -0.9383462660098939, "market_dynamics": 0.53028, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.447659, "high": 140.350145, "low": 127.951721, "close": 133.803772, "volume": 245326}, "trend_line": 141.878959, "activity_lines": {"activity_5": 132.668416, "activity_10": 134.917206, "activity_20": 134.734254, "activity_30": 137.093647}, "trend_signal": 0, "fair_value": 184.796677, "relative_strength": -16.63554, "rate_of_change": -0.6402107451439368, "market_dynamics": 0.434597, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.299716, "high": 137.860548, "low": 133.714516, "close": 136.045425, "volume": 157793}, "trend_line": 141.26036, "activity_lines": {"activity_5": 133.116085, "activity_10": 135.152552, "activity_20": 134.777661, "activity_30": 136.71729}, "trend_signal": 0, "fair_value": 184.86383, "relative_strength": -14.092323, "rate_of_change": -0.436004749654258, "market_dynamics": 0.384051, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.481844, "high": 137.840706, "low": 129.439532, "close": 131.264587, "volume": 114948}, "trend_line": 140.133261, "activity_lines": {"activity_5": 132.362261, "activity_10": 134.178352, "activity_20": 134.397254, "activity_30": 136.072401}, "trend_signal": 0, "fair_value": 184.898776, "relative_strength": -16.227762, "rate_of_change": -0.7978876735129281, "market_dynamics": 0.351584, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.9436, "high": 131.710922, "low": 123.934636, "close": 126.940018, "volume": 220905}, "trend_line": 138.844156, "activity_lines": {"activity_5": 130.78452, "activity_10": 132.698476, "activity_20": 133.644847, "activity_30": 135.221224}, "trend_signal": 0, "fair_value": 184.933476, "relative_strength": -19.254925, "rate_of_change": -0.9199136527622849, "market_dynamics": 0.372479, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.257424, "high": 131.324098, "low": 121.504551, "close": 127.743431, "volume": 215041}, "trend_line": 137.730612, "activity_lines": {"activity_5": 129.744374, "activity_10": 131.414269, "activity_20": 133.020769, "activity_30": 134.505048}, "trend_signal": 0, "fair_value": 185.045452, "relative_strength": -17.298585, "rate_of_change": -0.8020099888107572, "market_dynamics": 0.290163, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.97611, "high": 129.935477, "low": 123.002282, "close": 125.362938, "volume": 181314}, "trend_line": 136.870327, "activity_lines": {"activity_5": 127.812204, "activity_10": 129.890751, "activity_20": 132.220186, "activity_30": 133.707134}, "trend_signal": 0, "fair_value": 185.118438, "relative_strength": -19.508165, "rate_of_change": -0.6246142288251827, "market_dynamics": 0.153933, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.992358, "high": 128.943605, "low": 122.992358, "close": 126.414322, "volume": 194786}, "trend_line": 136.039798, "activity_lines": {"activity_5": 126.793219, "activity_10": 128.859382, "activity_20": 131.54472, "activity_30": 133.032553}, "trend_signal": 0, "fair_value": 185.162258, "relative_strength": -19.925939, "rate_of_change": -0.6067998946185119, "market_dynamics": -0.043942, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.257417, "high": 128.576616, "low": 124.004064, "close": 124.857079, "volume": 192710}, "trend_line": 135.120661, "activity_lines": {"activity_5": 125.897225, "activity_10": 127.826931, "activity_20": 130.827736, "activity_30": 132.311087}, "trend_signal": 0, "fair_value": 185.133025, "relative_strength": -19.844085, "rate_of_change": -0.6756383157816641, "market_dynamics": -0.171926, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.876923, "high": 131.929134, "low": 123.934638, "close": 128.566681, "volume": 204046}, "trend_line": 134.298397, "activity_lines": {"activity_5": 126.664933, "activity_10": 127.753892, "activity_20": 130.516476, "activity_30": 131.88825}, "trend_signal": 0, "fair_value": 185.085419, "relative_strength": -15.928508, "rate_of_change": -0.6085405399252881, "market_dynamics": -0.234974, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.951728, "high": 138.56477, "low": 127.078874, "close": 136.333054, "volume": 242179}, "trend_line": 133.971079, "activity_lines": {"activity_5": 129.912988, "activity_10": 129.136924, "activity_20": 130.971273, "activity_30": 132.019518}, "trend_signal": 0, "fair_value": 185.033583, "relative_strength": -9.848095, "rate_of_change": -0.24372442807339773, "market_dynamics": -0.08781, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.088675, "high": 141.074215, "low": 129.945395, "close": 131.968826, "volume": 275717}, "trend_line": 133.576313, "activity_lines": {"activity_5": 131.133658, "activity_10": 129.543414, "activity_20": 130.953798, "activity_30": 131.89034}, "trend_signal": 0, "fair_value": 184.713039, "relative_strength": -11.889384, "rate_of_change": -0.2946650896198307, "market_dynamics": 0.167344, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.927354, "high": 133.198739, "low": 126.116767, "close": 130.104095, "volume": 83914}, "trend_line": 133.157742, "activity_lines": {"activity_5": 131.292359, "activity_10": 129.644224, "activity_20": 130.758919, "activity_30": 131.666326}, "trend_signal": 0, "fair_value": 184.389285, "relative_strength": -11.719237, "rate_of_change": -0.31335720428215874, "market_dynamics": 0.246186, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.233043, "high": 134.07159, "low": 123.022115, "close": 123.428787, "volume": 160186}, "trend_line": 132.617501, "activity_lines": {"activity_5": 128.979972, "activity_10": 128.639367, "activity_20": 129.867461, "activity_30": 131.038652}, "trend_signal": 0, "fair_value": 183.948742, "relative_strength": -15.007951, "rate_of_change": -0.405715050349839, "market_dynamics": 0.261261, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.992358, "high": 127.307018, "low": 122.010405, "close": 122.615448, "volume": 86374}, "trend_line": 132.110654, "activity_lines": {"activity_5": 126.491692, "activity_10": 127.629099, "activity_20": 129.009349, "activity_30": 130.393358}, "trend_signal": 0, "fair_value": 183.503609, "relative_strength": -15.980514, "rate_of_change": -0.38218711420296886, "market_dynamics": 0.02655, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.78586, "high": 124.579355, "low": 122.000486, "close": 123.686668, "volume": 122774}, "trend_line": 131.623974, "activity_lines": {"activity_5": 124.757234, "activity_10": 126.892226, "activity_20": 128.286839, "activity_30": 129.849875}, "trend_signal": 0, "fair_value": 183.116237, "relative_strength": -15.324981, "rate_of_change": -0.3683881543724754, "market_dynamics": -0.238056, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.885048, "high": 123.984234, "low": 121.127641, "close": 123.139999, "volume": 82390}, "trend_line": 131.374976, "activity_lines": {"activity_5": 123.683645, "activity_10": 126.129719, "activity_20": 127.582264, "activity_30": 129.302522}, "trend_signal": 0, "fair_value": 182.565186, "relative_strength": -13.563387, "rate_of_change": -0.18917374429068695, "market_dynamics": -0.434333, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.099998, "high": 125.0, "low": 121.389999, "close": 123.760002, "volume": 161420}, "trend_line": 130.538957, "activity_lines": {"activity_5": 123.405313, "activity_10": 125.520356, "activity_20": 127.026152, "activity_30": 128.811233}, "trend_signal": 0, "fair_value": 181.970338, "relative_strength": -13.755736, "rate_of_change": -0.6363609154912372, "market_dynamics": -0.441995, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.300003, "high": 128.0, "low": 121.300003, "close": 124.059998, "volume": 143116}, "trend_line": 130.145394, "activity_lines": {"activity_5": 123.649919, "activity_10": 125.013799, "activity_20": 126.585123, "activity_30": 128.393236}, "trend_signal": 0, "fair_value": 181.393648, "relative_strength": -14.338912, "rate_of_change": -0.3014908415424219, "market_dynamics": -0.321322, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.059998, "high": 132.0, "low": 123.949997, "close": 130.639999, "volume": 263819}, "trend_line": 130.029685, "activity_lines": {"activity_5": 126.045777, "activity_10": 125.718098, "activity_20": 126.849182, "activity_30": 128.425146}, "trend_signal": 0, "fair_value": 180.834472, "relative_strength": -10.1719, "rate_of_change": -0.08890748757501905, "market_dynamics": 0.209424, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.600006, "high": 135.789993, "low": 126.0, "close": 126.839996, "volume": 126168}, "trend_line": 130.109668, "activity_lines": {"activity_5": 126.639998, "activity_10": 125.69379, "activity_20": 126.752988, "activity_30": 128.21936}, "trend_signal": 0, "fair_value": 180.326185, "relative_strength": -10.030832, "rate_of_change": 0.061511338737764834, "market_dynamics": 0.599542, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.699997, "high": 149.949997, "low": 127.699997, "close": 147.029999, "volume": 1003340}, "trend_line": 130.610386, "activity_lines": {"activity_5": 133.753998, "activity_10": 129.512993, "activity_20": 128.576916, "activity_30": 129.310994}, "trend_signal": 0, "fair_value": 179.853027, "relative_strength": 3.560324, "rate_of_change": 0.3848430387202327, "market_dynamics": 1.077627, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 154.0, "low": 136.0, "close": 138.809998, "volume": 538899}, "trend_line": 131.326427, "activity_lines": {"activity_5": 136.535331, "activity_10": 131.563811, "activity_20": 129.555004, "activity_30": 129.840001}, "trend_signal": 0, "fair_value": 179.455504, "relative_strength": -3.352715, "rate_of_change": 0.5482266930900809, "market_dynamics": 1.442587, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.600006, "high": 146.899994, "low": 131.210007, "close": 138.789993, "volume": 233717}, "trend_line": 131.062822, "activity_lines": {"activity_5": 138.306663, "activity_10": 133.452703, "activity_20": 130.518023, "activity_30": 130.321521}, "trend_signal": 0, "fair_value": 179.045051, "relative_strength": -4.610575, "rate_of_change": -0.2007250223901882, "market_dynamics": 1.362313, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.789993, "high": 145.429993, "low": 135.619995, "close": 142.330002, "volume": 117020}, "trend_line": 131.4849, "activity_lines": {"activity_5": 140.275998, "activity_10": 135.705938, "activity_20": 131.78235, "activity_30": 131.048436}, "trend_signal": 0, "fair_value": 178.711931, "relative_strength": -2.209959, "rate_of_change": 0.3220425087443936, "market_dynamics": 1.434117, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.199997, "high": 144.0, "low": 138.25, "close": 139.820007, "volume": 133921}, "trend_line": 131.532692, "activity_lines": {"activity_5": 140.629334, "activity_10": 137.144363, "activity_20": 132.734345, "activity_30": 131.586185}, "trend_signal": 1, "fair_value": 178.345861, "relative_strength": -3.214258, "rate_of_change": 0.03634790002501196, "market_dynamics": 1.256048, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.100006, "high": 140.899994, "low": 132.009995, "close": 136.880005, "volume": 69833}, "trend_line": 131.364782, "activity_lines": {"activity_5": 139.137336, "activity_10": 137.75491, "activity_20": 133.348831, "activity_30": 131.931173}, "trend_signal": 1, "fair_value": 177.924413, "relative_strength": -3.905404, "rate_of_change": -0.1276564764598646, "market_dynamics": 1.046314, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.199997, "high": 137.899994, "low": 120.400002, "close": 123.739998, "volume": 316759}, "trend_line": 130.758541, "activity_lines": {"activity_5": 133.942002, "activity_10": 135.726546, "activity_20": 132.657046, "activity_30": 131.439251}, "trend_signal": 1, "fair_value": 177.497417, "relative_strength": -13.916853, "rate_of_change": -0.46149431435891464, "market_dynamics": 0.784748, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.400002, "high": 136.0, "low": 125.099998, "close": 129.300003, "volume": 282353}, "trend_line": 130.384251, "activity_lines": {"activity_5": 131.604669, "activity_10": 134.709456, "activity_20": 132.507519, "activity_30": 131.345152}, "trend_signal": 1, "fair_value": 177.093261, "relative_strength": -10.169954, "rate_of_change": -0.2862451639009967, "market_dynamics": 0.588008, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 135.0, "low": 124.0, "close": 125.650002, "volume": 253978}, "trend_line": 130.206356, "activity_lines": {"activity_5": 128.683336, "activity_10": 132.933456, "activity_20": 131.989217, "activity_30": 131.039717}, "trend_signal": 0, "fair_value": 176.646661, "relative_strength": -12.70612, "rate_of_change": -0.1364390243726649, "market_dynamics": 0.297854, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.449997, "high": 127.5, "low": 117.0, "close": 118.160004, "volume": 304538}, "trend_line": 129.936171, "activity_lines": {"activity_5": 124.377336, "activity_10": 129.886366, "activity_20": 130.77147, "activity_30": 130.262533}, "trend_signal": 0, "fair_value": 176.158918, "relative_strength": -17.376502, "rate_of_change": -0.20750523115783834, "market_dynamics": -0.06603, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.900002, "high": 118.900002, "low": 112.010002, "close": 116.720001, "volume": 262303}, "trend_line": 129.366712, "activity_lines": {"activity_5": 121.035335, "activity_10": 126.735275, "activity_20": 129.503118, "activity_30": 129.409877}, "trend_signal": 0, "fair_value": 175.671622, "relative_strength": -17.450525, "rate_of_change": -0.4382605671826322, "market_dynamics": -0.337502, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.0, "high": 122.800003, "low": 108.980003, "close": 115.110001, "volume": 438188}, "trend_line": 128.668865, "activity_lines": {"activity_5": 118.500669, "activity_10": 123.842547, "activity_20": 128.154047, "activity_30": 128.490089}, "trend_signal": 0, "fair_value": 175.144969, "relative_strength": -17.82336, "rate_of_change": -0.5394332044243312, "market_dynamics": -0.613471, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 121.93, "low": 108.599998, "close": 112.669998, "volume": 527675}, "trend_line": 128.049045, "activity_lines": {"activity_5": 115.728, "activity_10": 120.937092, "activity_20": 126.643995, "activity_30": 127.457904}, "trend_signal": 0, "fair_value": 174.432821, "relative_strength": -19.307025, "rate_of_change": -0.4817171582262766, "market_dynamics": -0.7921, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.349998, "high": 116.379997, "low": 106.0, "close": 109.220001, "volume": 605066}, "trend_line": 127.458378, "activity_lines": {"activity_5": 112.914, "activity_10": 117.879274, "activity_20": 124.856604, "activity_30": 126.243127}, "trend_signal": 0, "fair_value": 173.588964, "relative_strength": -22.127043, "rate_of_change": -0.46128184712350684, "market_dynamics": -0.820638, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.0, "high": 120.519997, "low": 107.5, "close": 111.919998, "volume": 490697}, "trend_line": 126.93093, "activity_lines": {"activity_5": 112.095333, "activity_10": 115.914364, "activity_20": 123.390143, "activity_30": 125.240651}, "trend_signal": 0, "fair_value": 172.810498, "relative_strength": -17.721448, "rate_of_change": -0.4138197961376792, "market_dynamics": -0.798603, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 105.910004, "close": 106.75, "volume": 211529}, "trend_line": 126.310499, "activity_lines": {"activity_5": 109.969333, "activity_10": 113.516728, "activity_20": 121.487334, "activity_30": 123.938655}, "trend_signal": 0, "fair_value": 171.779705, "relative_strength": -21.044169, "rate_of_change": -0.4887941812133659, "market_dynamics": -0.936113, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.0, "high": 108.800003, "low": 101.029999, "close": 104.139999, "volume": 181643}, "trend_line": 125.568021, "activity_lines": {"activity_5": 107.637999, "activity_10": 111.192364, "activity_20": 119.414, "activity_30": 122.5083}, "trend_signal": 0, "fair_value": 170.904845, "relative_strength": -20.456794, "rate_of_change": -0.5878197029369596, "market_dynamics": -1.073518, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.139999, "high": 104.580002, "low": 101.099998, "close": 102.949997, "volume": 108840}, "trend_line": 124.837785, "activity_lines": {"activity_5": 105.641332, "activity_10": 109.007999, "activity_20": 117.320762, "activity_30": 121.049073}, "trend_signal": 0, "fair_value": 170.052643, "relative_strength": -21.781621, "rate_of_change": -0.5815461565648191, "market_dynamics": -1.233021, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.739998, "high": 117.029999, "low": 102.019997, "close": 110.57, "volume": 184705}, "trend_line": 124.237896, "activity_lines": {"activity_5": 106.832666, "activity_10": 108.688181, "activity_20": 116.053762, "activity_30": 120.128571}, "trend_signal": 0, "fair_value": 169.263962, "relative_strength": -16.590357, "rate_of_change": -0.48053479962015533, "market_dynamics": -1.284823, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.57, "high": 114.889999, "low": 99.220001, "close": 104.889999, "volume": 401758}, "trend_line": 123.189794, "activity_lines": {"activity_5": 106.040666, "activity_10": 107.609817, "activity_20": 114.341381, "activity_30": 118.880319}, "trend_signal": 0, "fair_value": 168.58281, "relative_strength": -19.642247, "rate_of_change": -0.8436250401407313, "market_dynamics": -1.175591, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 99.82, "close": 101.809998, "volume": 337599}, "trend_line": 122.1845, "activity_lines": {"activity_5": 104.690665, "activity_10": 106.212726, "activity_20": 112.44019, "activity_30": 117.500978}, "trend_signal": 0, "fair_value": 167.928749, "relative_strength": -21.748928, "rate_of_change": -0.8160529921821335, "market_dynamics": -1.069455, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.599998, "high": 104.25, "low": 99.910004, "close": 101.5, "volume": 229411}, "trend_line": 121.23103, "activity_lines": {"activity_5": 103.566666, "activity_10": 105.030363, "activity_20": 110.724809, "activity_30": 116.166494}, "trend_signal": 0, "fair_value": 167.218997, "relative_strength": -20.290754, "rate_of_change": -0.7803526633901975, "market_dynamics": -1.060044, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.5, "high": 105.300003, "low": 96.709999, "close": 101.110001, "volume": 218756}, "trend_line": 120.48707, "activity_lines": {"activity_5": 102.488666, "activity_10": 104.024545, "activity_20": 109.149952, "activity_30": 114.868363}, "trend_signal": 0, "fair_value": 166.473649, "relative_strength": -17.694482, "rate_of_change": -0.6136712688162438, "market_dynamics": -1.128909, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 103.599998, "low": 95.099998, "close": 95.709999, "volume": 202973}, "trend_line": 119.590222, "activity_lines": {"activity_5": 99.733333, "activity_10": 102.24709, "activity_20": 107.240238, "activity_30": 113.269842}, "trend_signal": 0, "fair_value": 165.709921, "relative_strength": -17.368226, "rate_of_change": -0.7443520703092917, "market_dynamics": -1.233571, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.900002, "high": 99.019997, "low": 91.220001, "close": 96.489998, "volume": 218217}, "trend_line": 118.683667, "activity_lines": {"activity_5": 98.228666, "activity_10": 100.85709, "activity_20": 105.626809, "activity_30": 111.779505}, "trend_signal": 0, "fair_value": 165.004897, "relative_strength": -15.881306, "rate_of_change": -0.758051105549413, "market_dynamics": -1.274819, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.099998, "high": 98.0, "low": 88.110001, "close": 89.839996, "volume": 323470}, "trend_line": 117.573666, "activity_lines": {"activity_5": 95.067331, "activity_10": 98.538544, "activity_20": 103.58638, "activity_30": 109.918623}, "trend_signal": 0, "fair_value": 164.254122, "relative_strength": -20.178962, "rate_of_change": -0.9352601146036353, "market_dynamics": -1.190158, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.5, "high": 98.0, "low": 82.699997, "close": 97.489998, "volume": 218918}, "trend_line": 116.698, "activity_lines": {"activity_5": 95.253998, "activity_10": 97.918362, "activity_20": 102.498523, "activity_30": 108.622903}, "trend_signal": 0, "fair_value": 163.529593, "relative_strength": -12.378196, "rate_of_change": -0.744780723261627, "market_dynamics": -0.987693, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 104.940002, "low": 93.470001, "close": 103.230003, "volume": 186683}, "trend_line": 116.003666, "activity_lines": {"activity_5": 97.621333, "activity_10": 98.462726, "activity_20": 102.082333, "activity_30": 107.754}, "trend_signal": 0, "fair_value": 162.868711, "relative_strength": -11.711912, "rate_of_change": -0.5949836329671441, "market_dynamics": -0.617181, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.099998, "high": 105.0, "low": 99.0, "close": 102.93, "volume": 76828}, "trend_line": 115.08, "activity_lines": {"activity_5": 99.747333, "activity_10": 98.947454, "activity_20": 101.761714, "activity_30": 106.910537}, "trend_signal": 0, "fair_value": 162.045106, "relative_strength": -12.466665, "rate_of_change": -0.7962386292171122, "market_dynamics": -0.302554, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.440002, "high": 105.019997, "low": 98.050003, "close": 100.900002, "volume": 119518}, "trend_line": 114.215333, "activity_lines": {"activity_5": 100.715334, "activity_10": 99.202, "activity_20": 101.355952, "activity_30": 105.995699}, "trend_signal": 0, "fair_value": 161.222539, "relative_strength": -11.987994, "rate_of_change": -0.7513616614528998, "market_dynamics": 0.004532, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.510002, "high": 104.0, "low": 98.510002, "close": 103.800003, "volume": 57741}, "trend_line": 112.774333, "activity_lines": {"activity_5": 102.356002, "activity_10": 100.056364, "activity_20": 101.308571, "activity_30": 105.323742}, "trend_signal": 0, "fair_value": 160.403262, "relative_strength": -9.451389, "rate_of_change": -1.2616519710186394, "market_dynamics": 0.22684, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 108.900002, "low": 101.150002, "close": 107.870003, "volume": 181414}, "trend_line": 111.743, "activity_lines": {"activity_5": 104.422669, "activity_10": 101.614547, "activity_20": 101.710333, "activity_30": 105.007333}, "trend_signal": 0, "fair_value": 159.620067, "relative_strength": -6.295292, "rate_of_change": -0.9145103966165808, "market_dynamics": 0.401443, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.0, "high": 109.0, "low": 99.0, "close": 100.019997, "volume": 118307}, "trend_line": 110.450667, "activity_lines": {"activity_5": 103.180667, "activity_10": 101.629637, "activity_20": 101.398952, "activity_30": 104.251011}, "trend_signal": 0, "fair_value": 158.757826, "relative_strength": -10.754238, "rate_of_change": -1.1565225562227606, "market_dynamics": 0.408218, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.949997, "high": 116.0, "low": 95.57, "close": 110.25, "volume": 324601}, "trend_line": 109.381334, "activity_lines": {"activity_5": 105.562667, "activity_10": 103.524546, "activity_20": 102.122095, "activity_30": 104.238064}, "trend_signal": 0, "fair_value": 157.898715, "relative_strength": -1.61094, "rate_of_change": -0.9681544068900918, "market_dynamics": 0.725102, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.349998, "high": 117.0, "low": 110.5, "close": 110.800003, "volume": 175120}, "trend_line": 108.414, "activity_lines": {"activity_5": 107.640001, "activity_10": 105.255092, "activity_20": 102.892715, "activity_30": 104.329591}, "trend_signal": 0, "fair_value": 157.138985, "relative_strength": -0.156644, "rate_of_change": -0.88436844260831, "market_dynamics": 0.89065, "expectation": {"probability": 41.3024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e5cc1c-612f-40cf-93b1-d4840b2b7b1e/", "share_image": "https://sharemaestro.com/terminal/e7e5cc1c-612f-40cf-93b1-d4840b2b7b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}