{"ticker": {"uuid": "e7e6c822-7892-458a-b47e-eacf1c489e1f", "symbol": "NDA", "name": "Aurubis AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDA rose 37.29%, moving from 158.50 to 217.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.11 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.60"}, {"label": "12-Week Change", "value": "37.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.11"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.800003, "high": 218.399994, "low": 199.899994, "close": 217.600006, "volume": 0}, "trend_line": 154.000391, "activity_lines": {"activity_5": 203.493334, "activity_10": 194.178181, "activity_20": 181.257559, "activity_30": 170.302087}, "trend_signal": 1, "fair_value": 90.817223, "relative_strength": 42.114418, "rate_of_change": 2.328167886980133, "market_dynamics": 0.598635, "expectation": {"probability": 52.0265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.004654, "high": 75.866646, "low": 74.004654, "close": 74.631653, "volume": 0}, "trend_line": 79.409034, "activity_lines": {"activity_5": 73.011593, "activity_10": 74.960178, "activity_20": 77.901456, "activity_30": 79.40533}, "trend_signal": 0, "fair_value": 70.082604, "relative_strength": 4.099194, "rate_of_change": 0.09200736628659507, "market_dynamics": -1.223821, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.852654, "high": 79.76162, "low": 73.852654, "close": 79.514626, "volume": 0}, "trend_line": 79.734921, "activity_lines": {"activity_5": 75.263714, "activity_10": 75.510139, "activity_20": 77.729177, "activity_30": 79.412143}, "trend_signal": 0, "fair_value": 70.280699, "relative_strength": 9.95271, "rate_of_change": 0.4103903341778399, "market_dynamics": -0.973747, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.538643, "high": 77.538643, "low": 74.897644, "close": 74.897644, "volume": 0}, "trend_line": 79.906908, "activity_lines": {"activity_5": 75.581644, "activity_10": 75.172284, "activity_20": 77.174784, "activity_30": 79.10006}, "trend_signal": 0, "fair_value": 70.452084, "relative_strength": 7.637671, "rate_of_change": 0.21569846416478103, "market_dynamics": -0.797477, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.809647, "high": 75.999641, "low": 74.156647, "close": 74.783653, "volume": 0}, "trend_line": 79.96881, "activity_lines": {"activity_5": 75.674112, "activity_10": 74.944631, "activity_20": 76.701285, "activity_30": 78.769528}, "trend_signal": 0, "fair_value": 70.622738, "relative_strength": 3.849626, "rate_of_change": 0.07746764522537082, "market_dynamics": -0.6591, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.467644, "high": 76.607643, "low": 72.199661, "close": 75.315643, "volume": 0}, "trend_line": 79.992506, "activity_lines": {"activity_5": 75.604444, "activity_10": 74.932194, "activity_20": 76.354672, "activity_30": 78.469323}, "trend_signal": 0, "fair_value": 70.768064, "relative_strength": 5.640964, "rate_of_change": 0.029631552601571846, "market_dynamics": -0.500044, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.486649, "high": 80.578621, "low": 75.486649, "close": 78.773628, "volume": 0}, "trend_line": 80.191136, "activity_lines": {"activity_5": 76.586106, "activity_10": 75.643481, "activity_20": 76.410947, "activity_30": 78.390686}, "trend_signal": 0, "fair_value": 70.931287, "relative_strength": 8.40043, "rate_of_change": 0.2483107605104837, "market_dynamics": -0.446921, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.576637, "high": 78.241638, "low": 76.189636, "close": 76.189636, "volume": 0}, "trend_line": 80.266962, "activity_lines": {"activity_5": 76.430305, "activity_10": 75.912933, "activity_20": 76.253609, "activity_30": 78.132525}, "trend_signal": 0, "fair_value": 71.073444, "relative_strength": 2.918232, "rate_of_change": 0.0945565854061556, "market_dynamics": -0.361265, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.550644, "high": 80.046631, "low": 76.550644, "close": 79.324631, "volume": 0}, "trend_line": 80.526847, "activity_lines": {"activity_5": 77.541168, "activity_10": 76.705057, "activity_20": 76.46487, "activity_30": 78.071729}, "trend_signal": 0, "fair_value": 71.25601, "relative_strength": 6.809901, "rate_of_change": 0.3237758020541465, "market_dynamics": -0.145128, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.799629, "high": 80.198624, "low": 78.412636, "close": 80.198624, "volume": 52}, "trend_line": 80.627534, "activity_lines": {"activity_5": 78.64823, "activity_10": 77.524472, "activity_20": 76.77294, "activity_30": 78.050553}, "trend_signal": 0, "fair_value": 71.426982, "relative_strength": 8.133084, "rate_of_change": 0.12503531896634862, "market_dynamics": 0.196146, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.035652, "high": 73.681655, "low": 71.192665, "close": 71.192665, "volume": 0}, "trend_line": 80.127192, "activity_lines": {"activity_5": 76.392308, "activity_10": 76.515404, "activity_20": 76.210633, "activity_30": 77.441852}, "trend_signal": 0, "fair_value": 71.543456, "relative_strength": -2.558387, "rate_of_change": -0.6205597209509142, "market_dynamics": 0.115155, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.679668, "high": 70.698662, "low": 69.330682, "close": 69.368675, "volume": 0}, "trend_line": 79.534351, "activity_lines": {"activity_5": 73.803254, "activity_10": 75.222028, "activity_20": 75.502931, "activity_30": 76.747754}, "trend_signal": 0, "fair_value": 71.644197, "relative_strength": -4.278322, "rate_of_change": -0.7398749228601358, "market_dynamics": 0.071019, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.425681, "high": 71.458664, "low": 69.425681, "close": 70.166679, "volume": 0}, "trend_line": 78.81956, "activity_lines": {"activity_5": 72.107198, "activity_10": 74.169435, "activity_20": 74.926149, "activity_30": 76.143388}, "trend_signal": 0, "fair_value": 71.754094, "relative_strength": -2.797792, "rate_of_change": -0.8987198499928732, "market_dynamics": -0.09619, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.812667, "high": 72.560654, "low": 68.228683, "close": 68.228683, "volume": 0}, "trend_line": 77.955016, "activity_lines": {"activity_5": 70.166674, "activity_10": 72.934441, "activity_20": 74.196643, "activity_30": 75.460106}, "trend_signal": 0, "fair_value": 71.850067, "relative_strength": -7.767509, "rate_of_change": -1.0968647883850091, "market_dynamics": -0.439536, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.285673, "high": 70.299666, "low": 65.283691, "close": 65.302696, "volume": 408}, "trend_line": 77.10544, "activity_lines": {"activity_5": 67.990551, "activity_10": 71.288704, "activity_20": 73.254519, "activity_30": 74.643827}, "trend_signal": 0, "fair_value": 71.912511, "relative_strength": -11.04431, "rate_of_change": -1.0898285236706244, "market_dynamics": -0.543402, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.708689, "high": 66.708689, "low": 63.896702, "close": 65.549698, "volume": 0}, "trend_line": 76.265011, "activity_lines": {"activity_5": 66.889824, "activity_10": 69.860257, "activity_20": 72.4121, "activity_30": 73.898296}, "trend_signal": 0, "fair_value": 71.977692, "relative_strength": -11.991573, "rate_of_change": -1.0899736776030333, "market_dynamics": -0.757933, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.73969, "high": 67.525688, "low": 63.972696, "close": 65.948692, "volume": 0}, "trend_line": 75.610147, "activity_lines": {"activity_5": 66.298292, "activity_10": 68.681917, "activity_20": 71.679065, "activity_30": 73.232727}, "trend_signal": 0, "fair_value": 72.065051, "relative_strength": -10.992559, "rate_of_change": -0.858668990423411, "market_dynamics": -0.993717, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.321693, "high": 66.594688, "low": 64.124695, "close": 66.594688, "volume": 28}, "trend_line": 74.800117, "activity_lines": {"activity_5": 66.150092, "activity_10": 67.854211, "activity_20": 71.075954, "activity_30": 72.651084}, "trend_signal": 0, "fair_value": 72.15482, "relative_strength": -10.55732, "rate_of_change": -1.0713244612525323, "market_dynamics": -1.113902, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.29769, "high": 67.29769, "low": 63.934708, "close": 66.214684, "volume": 0}, "trend_line": 74.26812, "activity_lines": {"activity_5": 66.113356, "activity_10": 67.131868, "activity_20": 70.469946, "activity_30": 72.097185}, "trend_signal": 0, "fair_value": 72.23015, "relative_strength": -9.877622, "rate_of_change": -0.7112248233515518, "market_dynamics": -1.205493, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.16468, "high": 69.444672, "low": 67.16468, "close": 69.38768, "volume": 0}, "trend_line": 73.996421, "activity_lines": {"activity_5": 67.268552, "activity_10": 67.224796, "activity_20": 70.194086, "activity_30": 71.782318}, "trend_signal": 0, "fair_value": 72.333899, "relative_strength": -6.581563, "rate_of_change": -0.36583530053002306, "market_dynamics": -1.055086, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.622658, "high": 70.698668, "low": 68.741676, "close": 68.741676, "volume": 0}, "trend_line": 73.716489, "activity_lines": {"activity_5": 67.936081, "activity_10": 67.39683, "activity_20": 69.858149, "activity_30": 71.443302}, "trend_signal": 0, "fair_value": 72.413425, "relative_strength": -4.176437, "rate_of_change": -0.3783047831462042, "market_dynamics": -0.927478, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.798676, "high": 72.712662, "low": 68.798676, "close": 72.712662, "volume": 8}, "trend_line": 73.443523, "activity_lines": {"activity_5": 69.714474, "activity_10": 68.335426, "activity_20": 69.924468, "activity_30": 71.378539}, "trend_signal": 0, "fair_value": 72.559147, "relative_strength": 1.503737, "rate_of_change": -0.37029164533323977, "market_dynamics": -0.63097, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.997659, "high": 74.840653, "low": 72.807663, "close": 74.612656, "volume": 0}, "trend_line": 73.36879, "activity_lines": {"activity_5": 71.675267, "activity_10": 69.558676, "activity_20": 70.180877, "activity_30": 71.453967}, "trend_signal": 0, "fair_value": 72.696851, "relative_strength": -1.524756, "rate_of_change": -0.10175573957691932, "market_dynamics": -0.262886, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.517654, "high": 74.669647, "low": 72.674667, "close": 73.054657, "volume": 0}, "trend_line": 73.067325, "activity_lines": {"activity_5": 72.582195, "activity_10": 70.417817, "activity_20": 70.312248, "activity_30": 71.433701}, "trend_signal": 0, "fair_value": 72.818912, "relative_strength": -4.11628, "rate_of_change": -0.41088997106263764, "market_dynamics": -0.015493, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.472648, "high": 77.500641, "low": 73.453651, "close": 76.892647, "volume": 0}, "trend_line": 72.920393, "activity_lines": {"activity_5": 74.312455, "activity_10": 71.887029, "activity_20": 70.817918, "activity_30": 71.680496}, "trend_signal": 0, "fair_value": 72.945379, "relative_strength": -1.402341, "rate_of_change": -0.20109125385388407, "market_dynamics": 0.464898, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.726658, "high": 74.726658, "low": 72.31367, "close": 73.149658, "volume": 145}, "trend_line": 72.674027, "activity_lines": {"activity_5": 74.294722, "activity_10": 72.464972, "activity_20": 70.957069, "activity_30": 71.695287}, "trend_signal": 0, "fair_value": 73.043697, "relative_strength": -5.695524, "rate_of_change": -0.33785610563016155, "market_dynamics": 0.716749, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.016657, "high": 74.232651, "low": 72.028664, "close": 74.232651, "volume": 0}, "trend_line": 72.471361, "activity_lines": {"activity_5": 74.34412, "activity_10": 73.101641, "activity_20": 71.209677, "activity_30": 71.795843}, "trend_signal": 0, "fair_value": 73.129107, "relative_strength": -6.091156, "rate_of_change": -0.27886991868497063, "market_dynamics": 0.817888, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.042653, "high": 74.042653, "low": 71.458664, "close": 72.351662, "volume": 0}, "trend_line": 72.430195, "activity_lines": {"activity_5": 73.665189, "activity_10": 73.245695, "activity_20": 71.304768, "activity_30": 71.788121}, "trend_signal": 0, "fair_value": 73.228773, "relative_strength": -8.479212, "rate_of_change": -0.056803128066001185, "market_dynamics": 0.892332, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.952664, "high": 72.807655, "low": 69.482674, "close": 72.560654, "volume": 0}, "trend_line": 72.446028, "activity_lines": {"activity_5": 73.206656, "activity_10": 73.323075, "activity_20": 71.438038, "activity_30": 71.796537}, "trend_signal": 0, "fair_value": 73.328971, "relative_strength": -9.399208, "rate_of_change": 0.021859667780820765, "market_dynamics": 0.788847, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.838663, "high": 75.334648, "low": 71.838663, "close": 72.560654, "volume": 0}, "trend_line": 72.54166, "activity_lines": {"activity_5": 72.781055, "activity_10": 73.285074, "activity_20": 71.603517, "activity_30": 71.803933}, "trend_signal": 0, "fair_value": 73.433093, "relative_strength": -10.199729, "rate_of_change": 0.13200447649109875, "market_dynamics": 0.65957, "expectation": {"probability": 62.9658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.168648, "high": 73.491663, "low": 70.565666, "close": 70.565666, "volume": 0}, "trend_line": 72.433994, "activity_lines": {"activity_5": 71.979259, "activity_10": 72.826657, "activity_20": 71.615369, "activity_30": 71.676449}, "trend_signal": 0, "fair_value": 73.516463, "relative_strength": -13.198627, "rate_of_change": -0.14841954264624593, "market_dynamics": 0.533676, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.021667, "high": 71.021667, "low": 66.860687, "close": 67.392693, "volume": 0}, "trend_line": 72.192695, "activity_lines": {"activity_5": 70.292071, "activity_10": 71.758173, "activity_20": 71.328019, "activity_30": 71.351204}, "trend_signal": 0, "fair_value": 73.562643, "relative_strength": -16.717053, "rate_of_change": -0.3331294971805613, "market_dynamics": 0.321194, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.366688, "high": 66.955696, "low": 65.074699, "close": 66.081688, "volume": 50}, "trend_line": 71.744931, "activity_lines": {"activity_5": 68.623878, "activity_10": 70.548051, "activity_20": 70.92522, "activity_30": 70.956945}, "trend_signal": 0, "fair_value": 73.607922, "relative_strength": -17.124601, "rate_of_change": -0.6202344987952125, "market_dynamics": 0.099098, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.40469, "high": 66.40469, "low": 62.585705, "close": 63.098705, "volume": 0}, "trend_line": 71.351633, "activity_lines": {"activity_5": 66.379356, "activity_10": 68.950676, "activity_20": 70.257781, "activity_30": 70.399124}, "trend_signal": 0, "fair_value": 73.61088, "relative_strength": -19.080849, "rate_of_change": -0.548189251168124, "market_dynamics": -0.292356, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.649702, "high": 64.485695, "low": 60.400719, "close": 64.162697, "volume": 0}, "trend_line": 70.997601, "activity_lines": {"activity_5": 65.120295, "activity_10": 67.727773, "activity_20": 69.716102, "activity_30": 69.935322}, "trend_signal": 0, "fair_value": 73.655052, "relative_strength": -19.795462, "rate_of_change": -0.49617925352879255, "market_dynamics": -0.597254, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.630703, "high": 64.903699, "low": 61.483711, "close": 61.483711, "volume": 0}, "trend_line": 70.536537, "activity_lines": {"activity_5": 63.528102, "activity_10": 66.249234, "activity_20": 68.92471, "activity_30": 69.321523}, "trend_signal": 0, "fair_value": 73.657468, "relative_strength": -22.167677, "rate_of_change": -0.6494078581613024, "market_dynamics": -0.846848, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.255718, "high": 61.255718, "low": 58.082729, "close": 58.082729, "volume": 0}, "trend_line": 69.84684, "activity_lines": {"activity_5": 61.407712, "activity_10": 64.364443, "activity_20": 67.828777, "activity_30": 68.518051}, "trend_signal": 0, "fair_value": 73.641456, "relative_strength": -24.105092, "rate_of_change": -0.9777868737729432, "market_dynamics": -1.120288, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.158726, "high": 59.172567, "low": 57.493731, "close": 58.394749, "volume": 0}, "trend_line": 69.253677, "activity_lines": {"activity_5": 60.011993, "activity_10": 62.830019, "activity_20": 66.800018, "activity_30": 67.779207}, "trend_signal": 0, "fair_value": 73.612023, "relative_strength": -24.202989, "rate_of_change": -0.8492338379230959, "market_dynamics": -1.185552, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.316965, "high": 58.978112, "low": 57.714159, "close": 58.044731, "volume": 0}, "trend_line": 68.544347, "activity_lines": {"activity_5": 59.012064, "activity_10": 61.485716, "activity_20": 65.77697, "activity_30": 67.056049}, "trend_signal": 0, "fair_value": 73.563278, "relative_strength": -23.675703, "rate_of_change": -1.0242488640711371, "market_dynamics": -1.270003, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.655819, "high": 58.239185, "low": 56.916893, "close": 57.383583, "volume": 0}, "trend_line": 67.783846, "activity_lines": {"activity_5": 58.128684, "activity_10": 60.285131, "activity_20": 64.729861, "activity_30": 66.336}, "trend_signal": 0, "fair_value": 73.520183, "relative_strength": -23.838506, "rate_of_change": -1.1095021446480553, "market_dynamics": -1.256976, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.791935, "high": 58.958666, "low": 56.0224, "close": 58.511421, "volume": 337}, "trend_line": 67.361138, "activity_lines": {"activity_5": 58.07319, "activity_10": 59.565554, "activity_20": 63.847327, "activity_30": 65.737779}, "trend_signal": 0, "fair_value": 73.474312, "relative_strength": -21.900895, "rate_of_change": -0.6236117083117416, "market_dynamics": -1.087319, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.869721, "high": 61.836593, "low": 57.869721, "close": 61.058777, "volume": 17}, "trend_line": 67.084141, "activity_lines": {"activity_5": 59.064969, "activity_10": 59.5283, "activity_20": 63.256114, "activity_30": 65.331175}, "trend_signal": 0, "fair_value": 73.472551, "relative_strength": -18.768696, "rate_of_change": -0.4112118770914981, "market_dynamics": -0.939815, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.331016, "high": 63.528349, "low": 61.272679, "close": 63.081104, "volume": 38}, "trend_line": 66.847955, "activity_lines": {"activity_5": 60.532453, "activity_10": 59.973905, "activity_20": 62.912998, "activity_30": 65.072914}, "trend_signal": 0, "fair_value": 73.462094, "relative_strength": -17.682265, "rate_of_change": -0.35207427043003137, "market_dynamics": -0.674456, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.236671, "high": 63.683917, "low": 62.750534, "close": 63.353348, "volume": 17}, "trend_line": 66.685444, "activity_lines": {"activity_5": 61.778261, "activity_10": 60.523564, "activity_20": 62.650723, "activity_30": 64.847456}, "trend_signal": 0, "fair_value": 73.455383, "relative_strength": -17.650695, "rate_of_change": -0.24310541736092742, "market_dynamics": -0.399008, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.975603, "high": 67.62162, "low": 63.975603, "close": 67.475784, "volume": 0}, "trend_line": 66.75788, "activity_lines": {"activity_5": 64.044307, "activity_10": 61.818128, "activity_20": 62.827257, "activity_30": 64.898445}, "trend_signal": 0, "fair_value": 73.474509, "relative_strength": -12.654004, "rate_of_change": 0.10862340513170485, "market_dynamics": -0.111037, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.135491, "high": 73.649721, "low": 67.135491, "close": 72.823288, "volume": 112}, "trend_line": 67.000333, "activity_lines": {"activity_5": 67.42004, "activity_10": 64.024727, "activity_20": 63.557919, "activity_30": 65.289762}, "trend_signal": 0, "fair_value": 73.510375, "relative_strength": -5.021675, "rate_of_change": 0.36318259357546645, "market_dynamics": 0.383415, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.163583, "high": 73.552498, "low": 69.614786, "close": 73.017738, "volume": 0}, "trend_line": 67.235968, "activity_lines": {"activity_5": 69.906466, "activity_10": 66.060506, "activity_20": 64.308655, "activity_30": 65.677982}, "trend_signal": 0, "fair_value": 73.560201, "relative_strength": -3.9164, "rate_of_change": 0.351692281887617, "market_dynamics": 0.690187, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.309431, "high": 73.309431, "low": 70.441216, "close": 72.531609, "volume": 0}, "trend_line": 67.433865, "activity_lines": {"activity_5": 71.433585, "activity_10": 67.736353, "activity_20": 65.018877, "activity_30": 66.019636}, "trend_signal": 0, "fair_value": 73.602319, "relative_strength": -4.494367, "rate_of_change": 0.2943320456098699, "market_dynamics": 0.947048, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.531602, "high": 73.941403, "low": 65.531235, "close": 65.531235, "volume": 0}, "trend_line": 67.411084, "activity_lines": {"activity_5": 69.997212, "activity_10": 67.88237, "activity_20": 65.061541, "activity_30": 65.896886}, "trend_signal": 0, "fair_value": 73.556598, "relative_strength": -14.219692, "rate_of_change": -0.03378272919696184, "market_dynamics": 0.928851, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.725686, "high": 69.468944, "low": 65.725686, "close": 68.982803, "volume": 40}, "trend_line": 67.397588, "activity_lines": {"activity_5": 69.56617, "activity_10": 68.519827, "activity_20": 65.466399, "activity_30": 65.998287}, "trend_signal": 0, "fair_value": 73.551248, "relative_strength": -11.68767, "rate_of_change": -0.020020446489190866, "market_dynamics": 0.773172, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.663398, "high": 76.177628, "low": 69.663398, "close": 76.177628, "volume": 0}, "trend_line": 67.645453, "activity_lines": {"activity_5": 71.432934, "activity_10": 70.25454, "activity_20": 66.573516, "activity_30": 66.564741}, "trend_signal": 0, "fair_value": 73.598611, "relative_strength": -3.922115, "rate_of_change": 0.36776538650018814, "market_dynamics": 0.759003, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.441587, "high": 77.490196, "low": 71.85102, "close": 72.871902, "volume": 0}, "trend_line": 67.650761, "activity_lines": {"activity_5": 71.974167, "activity_10": 71.067007, "activity_20": 67.339078, "activity_30": 66.901931}, "trend_signal": 0, "fair_value": 73.617013, "relative_strength": -7.748017, "rate_of_change": 0.00784679496491719, "market_dynamics": 0.704815, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.017737, "high": 75.788716, "low": 73.017737, "close": 75.351196, "volume": 0}, "trend_line": 67.675379, "activity_lines": {"activity_5": 73.351554, "activity_10": 72.115471, "activity_20": 68.314671, "activity_30": 67.398734}, "trend_signal": 0, "fair_value": 73.634241, "relative_strength": -2.816379, "rate_of_change": 0.036389834550425534, "market_dynamics": 0.799268, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.080399, "high": 76.080399, "low": 70.781517, "close": 70.781517, "volume": 14}, "trend_line": 67.599608, "activity_lines": {"activity_5": 73.017742, "activity_10": 72.109992, "activity_20": 68.810917, "activity_30": 67.59913}, "trend_signal": 0, "fair_value": 73.618762, "relative_strength": -7.608953, "rate_of_change": -0.11196243171390755, "market_dynamics": 0.758778, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.05231, "high": 71.316261, "low": 69.27449, "close": 69.468941, "volume": 0}, "trend_line": 67.352151, "activity_lines": {"activity_5": 71.896386, "activity_10": 71.730805, "activity_20": 69.145571, "activity_30": 67.719732}, "trend_signal": 1, "fair_value": 73.597929, "relative_strength": -5.674705, "rate_of_change": -0.3660627736184463, "market_dynamics": 0.597888, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.274488, "high": 74.621994, "low": 69.274488, "close": 72.920517, "volume": 0}, "trend_line": 67.344513, "activity_lines": {"activity_5": 71.893146, "activity_10": 71.942938, "activity_20": 69.783678, "activity_30": 68.078981}, "trend_signal": 1, "fair_value": 73.605108, "relative_strength": -2.184215, "rate_of_change": -0.011340395052861834, "market_dynamics": 0.533687, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.142689, "high": 74.476151, "low": 71.267654, "close": 71.316261, "volume": 0}, "trend_line": 67.2473, "activity_lines": {"activity_5": 71.572295, "activity_10": 71.86162, "activity_20": 70.214538, "activity_30": 68.335223}, "trend_signal": 1, "fair_value": 73.586111, "relative_strength": -4.460513, "rate_of_change": -0.14435177517730455, "market_dynamics": 0.379924, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.871898, "high": 76.809606, "low": 72.871898, "close": 76.517921, "volume": 0}, "trend_line": 67.386175, "activity_lines": {"activity_5": 73.08904, "activity_10": 72.756994, "activity_20": 71.077778, "activity_30": 68.933328}, "trend_signal": 1, "fair_value": 73.588687, "relative_strength": 0.097994, "rate_of_change": 0.20651386747125722, "market_dynamics": 0.409884, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.837336, "high": 77.490199, "low": 75.497042, "close": 77.052681, "volume": 0}, "trend_line": 67.535909, "activity_lines": {"activity_5": 74.706256, "activity_10": 73.67712, "activity_20": 71.905646, "activity_30": 69.556973}, "trend_signal": 1, "fair_value": 73.592219, "relative_strength": 1.248823, "rate_of_change": 0.22220284798775028, "market_dynamics": 0.506994, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.32347, "high": 76.566539, "low": 71.802401, "close": 72.094086, "volume": 0}, "trend_line": 67.520357, "activity_lines": {"activity_5": 74.25253, "activity_10": 73.486201, "activity_20": 72.170753, "activity_30": 69.851049}, "trend_signal": 1, "fair_value": 73.559728, "relative_strength": -4.009202, "rate_of_change": -0.023027749578375507, "market_dynamics": 0.399362, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.385766, "high": 72.483, "low": 68.010532, "close": 69.128639, "volume": 0}, "trend_line": 67.472456, "activity_lines": {"activity_5": 72.635312, "activity_10": 72.699542, "activity_20": 72.083386, "activity_30": 69.954809}, "trend_signal": 1, "fair_value": 73.501282, "relative_strength": -7.446817, "rate_of_change": -0.07094304907186759, "market_dynamics": 0.248603, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.857847, "high": 70.635674, "low": 67.475784, "close": 67.475784, "volume": 0}, "trend_line": 67.475226, "activity_lines": {"activity_5": 70.719934, "activity_10": 71.740527, "activity_20": 71.788047, "activity_30": 69.955024}, "trend_signal": 1, "fair_value": 73.486507, "relative_strength": -5.425554, "rate_of_change": 0.004105378941611928, "market_dynamics": -0.069951, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.732535, "high": 63.732535, "low": 58.773937, "close": 61.885212, "volume": 132}, "trend_line": 67.335343, "activity_lines": {"activity_5": 67.197064, "activity_10": 69.863156, "activity_20": 70.929715, "activity_30": 69.594378}, "trend_signal": 0, "fair_value": 73.441545, "relative_strength": -13.668109, "rate_of_change": -0.20731016151025822, "market_dynamics": -0.357523, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.274123, "high": 63.87837, "low": 61.642142, "close": 63.683918, "volume": 0}, "trend_line": 67.35485, "activity_lines": {"activity_5": 65.249277, "activity_10": 68.557658, "activity_20": 70.248383, "activity_30": 69.358802}, "trend_signal": 0, "fair_value": 73.434481, "relative_strength": -12.377018, "rate_of_change": 0.02896992742727156, "market_dynamics": -0.584947, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.072828, "high": 65.677077, "low": 63.829759, "close": 65.531235, "volume": 0}, "trend_line": 67.400468, "activity_lines": {"activity_5": 64.808513, "activity_10": 67.717083, "activity_20": 69.741411, "activity_30": 69.24115}, "trend_signal": 0, "fair_value": 73.423721, "relative_strength": -10.942373, "rate_of_change": 0.06772786221037476, "market_dynamics": -0.712472, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.920153, "high": 67.329947, "low": 65.239549, "close": 66.50351, "volume": 9}, "trend_line": 67.567795, "activity_lines": {"activity_5": 65.129363, "activity_10": 67.124881, "activity_20": 69.336297, "activity_30": 69.183281}, "trend_signal": 0, "fair_value": 73.427669, "relative_strength": -10.278166, "rate_of_change": 0.24825792010821085, "market_dynamics": -0.733478, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.57985, "high": 66.406288, "low": 64.024211, "close": 64.850647, "volume": 0}, "trend_line": 67.793392, "activity_lines": {"activity_5": 65.074269, "activity_10": 66.34883, "activity_20": 68.803862, "activity_30": 69.007981}, "trend_signal": 0, "fair_value": 73.436677, "relative_strength": -8.642498, "rate_of_change": 0.3338824361517101, "market_dynamics": -0.861482, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.774307, "high": 65.774307, "low": 63.829762, "close": 65.531235, "volume": 0}, "trend_line": 68.031275, "activity_lines": {"activity_5": 65.421045, "activity_10": 65.814079, "activity_20": 68.375136, "activity_30": 68.862036}, "trend_signal": 0, "fair_value": 73.461584, "relative_strength": -8.016696, "rate_of_change": 0.3508940812402432, "market_dynamics": -0.834649, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.190944, "high": 70.635669, "low": 65.190944, "close": 69.08004, "volume": 0}, "trend_line": 68.399119, "activity_lines": {"activity_5": 66.707689, "activity_10": 66.124324, "activity_20": 68.317726, "activity_30": 68.929698}, "trend_signal": 0, "fair_value": 73.531723, "relative_strength": -3.209091, "rate_of_change": 0.5406983773272002, "market_dynamics": -0.677258, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.399438, "high": 68.691123, "low": 59.40591, "close": 63.829762, "volume": 137}, "trend_line": 68.613991, "activity_lines": {"activity_5": 65.884499, "activity_10": 65.62493, "activity_20": 67.743391, "activity_30": 68.634901}, "trend_signal": 0, "fair_value": 73.564558, "relative_strength": -11.053886, "rate_of_change": 0.3141443970937692, "market_dynamics": -0.636486, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.558967, "high": 65.288171, "low": 62.906096, "close": 63.781139, "volume": 0}, "trend_line": 68.789649, "activity_lines": {"activity_5": 65.158532, "activity_10": 65.266955, "activity_20": 67.188963, "activity_30": 68.323104}, "trend_signal": 0, "fair_value": 73.572125, "relative_strength": -9.857937, "rate_of_change": 0.2560090113399737, "market_dynamics": -0.608595, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.440846, "high": 63.440846, "low": 61.301846, "close": 62.371349, "volume": 276}, "trend_line": 68.833401, "activity_lines": {"activity_5": 64.144127, "activity_10": 64.749883, "activity_20": 66.5593, "activity_30": 67.90902}, "trend_signal": 0, "fair_value": 73.539932, "relative_strength": -11.569866, "rate_of_change": 0.06360259230280095, "market_dynamics": -0.606027, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.468576, "high": 66.503512, "low": 60.66987, "close": 65.774307, "volume": 0}, "trend_line": 68.923174, "activity_lines": {"activity_5": 64.429327, "activity_10": 64.944338, "activity_20": 66.303731, "activity_30": 67.711659}, "trend_signal": 0, "fair_value": 73.533438, "relative_strength": -6.654928, "rate_of_change": 0.13042069503438905, "market_dynamics": -0.733667, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.989646, "high": 68.399443, "low": 66.260438, "close": 68.107765, "volume": 0}, "trend_line": 69.081655, "activity_lines": {"activity_5": 65.476143, "activity_10": 65.492347, "activity_20": 66.316001, "activity_30": 67.659052}, "trend_signal": 0, "fair_value": 73.529423, "relative_strength": -1.655623, "rate_of_change": 0.2299386270283994, "market_dynamics": -0.601859, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.545288, "high": 70.830124, "low": 68.545288, "close": 70.48983, "volume": 0}, "trend_line": 69.182123, "activity_lines": {"activity_5": 67.381798, "activity_10": 66.393025, "activity_20": 66.567866, "activity_30": 67.749902}, "trend_signal": 0, "fair_value": 73.535264, "relative_strength": 3.712695, "rate_of_change": 0.14543369002958376, "market_dynamics": -0.247858, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.781518, "high": 81.525134, "low": 70.781518, "close": 79.969498, "volume": 0}, "trend_line": 69.42033, "activity_lines": {"activity_5": 72.003338, "activity_10": 68.927124, "activity_20": 67.717695, "activity_30": 68.445862}, "trend_signal": 0, "fair_value": 73.588805, "relative_strength": 16.978181, "rate_of_change": 0.3443187194472229, "market_dynamics": 0.263081, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.629204, "high": 80.844546, "low": 73.698341, "close": 76.274857, "volume": 0}, "trend_line": 69.528901, "activity_lines": {"activity_5": 74.314107, "activity_10": 70.544633, "activity_20": 68.482087, "activity_30": 68.888089}, "trend_signal": 0, "fair_value": 73.614543, "relative_strength": 11.621267, "rate_of_change": 0.1563965483886316, "market_dynamics": 0.732761, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.858225, "high": 78.219399, "low": 74.81644, "close": 74.913673, "volume": 0}, "trend_line": 69.608303, "activity_lines": {"activity_5": 75.244247, "activity_10": 71.706941, "activity_20": 69.09323, "activity_30": 69.235494}, "trend_signal": 0, "fair_value": 73.652391, "relative_strength": 10.490703, "rate_of_change": 0.11419999289216688, "market_dynamics": 0.952562, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.205357, "high": 75.205357, "low": 72.385763, "close": 72.43438, "volume": 500}, "trend_line": 69.838408, "activity_lines": {"activity_5": 74.738666, "activity_10": 72.247879, "activity_20": 69.475889, "activity_30": 69.417821}, "trend_signal": 0, "fair_value": 73.637737, "relative_strength": 6.839233, "rate_of_change": 0.33057119637005755, "market_dynamics": 1.07841, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.531608, "high": 84.150281, "low": 72.531608, "close": 81.768196, "volume": 0}, "trend_line": 70.264588, "activity_lines": {"activity_5": 77.055915, "activity_10": 74.424886, "activity_20": 70.769475, "activity_30": 70.187485}, "trend_signal": 0, "fair_value": 73.663257, "relative_strength": 18.988127, "rate_of_change": 0.610237278031885, "market_dynamics": 1.021743, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.837705, "high": 83.12939, "low": 78.75415, "close": 78.75415, "volume": 0}, "trend_line": 70.350472, "activity_lines": {"activity_5": 77.616592, "activity_10": 75.727731, "activity_20": 71.729942, "activity_30": 70.735199}, "trend_signal": 1, "fair_value": 73.663688, "relative_strength": 12.579818, "rate_of_change": 0.12222942230870687, "market_dynamics": 0.959347, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.726424, "high": 79.726424, "low": 75.156749, "close": 75.594269, "volume": 0}, "trend_line": 70.441217, "activity_lines": {"activity_5": 77.204998, "activity_10": 76.183817, "activity_20": 72.343632, "activity_30": 71.073508}, "trend_signal": 1, "fair_value": 73.628089, "relative_strength": 9.843006, "rate_of_change": 0.12898989505002653, "market_dynamics": 0.87926, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.497039, "high": 75.497039, "low": 73.990012, "close": 74.476151, "volume": 0}, "trend_line": 70.412049, "activity_lines": {"activity_5": 76.46607, "activity_10": 76.196191, "activity_20": 72.812175, "activity_30": 71.333827}, "trend_signal": 1, "fair_value": 73.582499, "relative_strength": 7.001096, "rate_of_change": -0.041407575340441, "market_dynamics": 0.703755, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.892789, "high": 75.399815, "low": 72.774674, "close": 73.260811, "volume": 0}, "trend_line": 70.494692, "activity_lines": {"activity_5": 75.351197, "activity_10": 75.829379, "activity_20": 73.105015, "activity_30": 71.517618}, "trend_signal": 1, "fair_value": 73.515462, "relative_strength": 4.623726, "rate_of_change": 0.11737053696591682, "market_dynamics": 0.515395, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.698336, "high": 75.253972, "low": 68.788353, "close": 68.788353, "volume": 649}, "trend_line": 70.472006, "activity_lines": {"activity_5": 72.69041, "activity_10": 74.555701, "activity_20": 72.926302, "activity_30": 71.407531}, "trend_signal": 1, "fair_value": 73.406337, "relative_strength": -1.721486, "rate_of_change": -0.03218114634788008, "market_dynamics": 0.364983, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.642515, "high": 73.017737, "low": 68.253604, "close": 72.726059, "volume": 0}, "trend_line": 70.465524, "activity_lines": {"activity_5": 72.207514, "activity_10": 74.028906, "activity_20": 73.107098, "activity_30": 71.552954}, "trend_signal": 1, "fair_value": 73.29279, "relative_strength": 0.321904, "rate_of_change": -0.009197978556181895, "market_dynamics": 0.216609, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.969136, "high": 74.184465, "low": 70.83013, "close": 72.142693, "volume": 917}, "trend_line": 70.493072, "activity_lines": {"activity_5": 71.932036, "activity_10": 73.527742, "activity_20": 73.202705, "activity_30": 71.661159}, "trend_signal": 1, "fair_value": 73.206815, "relative_strength": -2.17658, "rate_of_change": 0.0390942952471281, "market_dynamics": 0.162803, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.538448, "high": 73.601098, "low": 70.343993, "close": 73.406647, "volume": 0}, "trend_line": 70.389363, "activity_lines": {"activity_5": 72.30798, "activity_10": 73.331519, "activity_20": 73.383964, "activity_30": 71.849131}, "trend_signal": 1, "fair_value": 73.125175, "relative_strength": -1.068222, "rate_of_change": -0.1471194218915512, "market_dynamics": -0.011238, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.267656, "high": 80.115337, "low": 71.267656, "close": 78.705536, "volume": 393}, "trend_line": 70.444458, "activity_lines": {"activity_5": 74.521521, "activity_10": 74.126131, "activity_20": 74.032377, "activity_30": 72.385659}, "trend_signal": 1, "fair_value": 73.024944, "relative_strength": 5.345065, "rate_of_change": 0.07827176955699165, "market_dynamics": -0.006759, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.434742, "high": 83.226619, "low": 79.434742, "close": 82.497414, "volume": 238}, "trend_line": 70.791235, "activity_lines": {"activity_5": 77.63604, "activity_10": 75.496154, "activity_20": 74.996086, "activity_30": 73.163269}, "trend_signal": 1, "fair_value": 72.934911, "relative_strength": 4.57323, "rate_of_change": 0.4922700945473994, "market_dynamics": 0.086364, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.886318, "high": 86.192051, "low": 80.163952, "close": 80.747322, "volume": 131}, "trend_line": 71.178525, "activity_lines": {"activity_5": 79.253257, "activity_10": 76.534721, "activity_20": 75.704226, "activity_30": 73.805597}, "trend_signal": 1, "fair_value": 72.828581, "relative_strength": 2.953679, "rate_of_change": 0.5470875031350887, "market_dynamics": 0.117169, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.650081, "high": 83.323836, "low": 80.018117, "close": 81.136223, "volume": 0}, "trend_line": 71.633873, "activity_lines": {"activity_5": 80.465358, "activity_10": 77.607756, "activity_20": 76.368612, "activity_30": 74.448029}, "trend_signal": 1, "fair_value": 72.739983, "relative_strength": 0.718762, "rate_of_change": 0.6397266591292821, "market_dynamics": 0.290886, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.962663, "high": 90.664505, "low": 81.038997, "close": 88.476891, "volume": 38}, "trend_line": 72.520262, "activity_lines": {"activity_5": 83.524778, "activity_10": 79.914697, "activity_20": 77.642754, "activity_30": 75.534675}, "trend_signal": 1, "fair_value": 72.673041, "relative_strength": 5.830679, "rate_of_change": 1.2373880719809864, "market_dynamics": 0.497945, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.595003, "high": 92.26876, "low": 87.164317, "close": 90.275597, "volume": 587}, "trend_line": 73.406651, "activity_lines": {"activity_5": 86.179085, "activity_10": 82.294115, "activity_20": 78.980093, "activity_30": 76.680181}, "trend_signal": 1, "fair_value": 72.603883, "relative_strength": 7.474783, "rate_of_change": 1.2222639239775417, "market_dynamics": 0.793667, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.393713, "high": 92.268761, "low": 87.018477, "close": 87.55323, "volume": 279}, "trend_line": 74.140718, "activity_lines": {"activity_5": 87.154599, "activity_10": 83.869198, "activity_20": 79.952598, "activity_30": 77.592863}, "trend_signal": 1, "fair_value": 72.474543, "relative_strength": 4.909511, "rate_of_change": 1.0000006675144604, "market_dynamics": 1.040077, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.060256, "high": 92.317367, "low": 86.386497, "close": 86.386497, "volume": 382}, "trend_line": 74.803484, "activity_lines": {"activity_5": 87.404147, "activity_10": 84.890968, "activity_20": 80.732731, "activity_30": 78.382914}, "trend_signal": 1, "fair_value": 72.367904, "relative_strength": 5.300261, "rate_of_change": 0.8939298375826231, "market_dynamics": 1.308074, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.560064, "high": 85.803133, "low": 74.313767, "close": 76.195122, "volume": 0}, "trend_line": 75.181633, "activity_lines": {"activity_5": 83.880625, "activity_10": 83.811389, "activity_20": 80.5117, "activity_30": 78.472697}, "trend_signal": 1, "fair_value": 72.217452, "relative_strength": 2.940507, "rate_of_change": 0.5055232454146222, "market_dynamics": 0.959458, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.145154, "high": 75.353463, "low": 71.145154, "close": 73.71965, "volume": 231}, "trend_line": 75.45458, "activity_lines": {"activity_5": 79.861352, "activity_10": 82.208044, "activity_20": 80.05529, "activity_30": 78.378375}, "trend_signal": 1, "fair_value": 72.047246, "relative_strength": 0.909257, "rate_of_change": 0.3630501082624822, "market_dynamics": 0.426274, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.353464, "high": 75.898069, "low": 73.076034, "close": 73.868179, "volume": 0}, "trend_line": 75.614185, "activity_lines": {"activity_5": 76.875406, "activity_10": 80.626014, "activity_20": 79.618711, "activity_30": 78.276027}, "trend_signal": 1, "fair_value": 71.859166, "relative_strength": -3.881067, "rate_of_change": 0.21152460195259068, "market_dynamics": -0.049789, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.759355, "high": 76.690222, "low": 73.917695, "close": 76.145622, "volume": 0}, "trend_line": 76.024714, "activity_lines": {"activity_5": 75.742434, "activity_10": 79.546015, "activity_20": 79.392203, "activity_30": 78.310313}, "trend_signal": 0, "fair_value": 71.695248, "relative_strength": -4.308268, "rate_of_change": 0.5429259073545484, "market_dynamics": -0.576259, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.888264, "high": 76.888264, "low": 74.313766, "close": 76.0466, "volume": 0}, "trend_line": 76.433562, "activity_lines": {"activity_5": 75.336963, "activity_10": 78.5635, "activity_20": 79.183039, "activity_30": 78.311725}, "trend_signal": 0, "fair_value": 71.568048, "relative_strength": -5.80802, "rate_of_change": 0.5377830161912768, "market_dynamics": -0.689617, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.848562, "high": 77.828942, "low": 72.729462, "close": 77.333847, "volume": 2}, "trend_line": 76.932312, "activity_lines": {"activity_5": 76.049901, "activity_10": 77.900498, "activity_20": 79.109363, "activity_30": 78.369808}, "trend_signal": 0, "fair_value": 71.561756, "relative_strength": -8.379525, "rate_of_change": 0.6525274852426755, "market_dynamics": -0.714396, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.462751, "high": 79.95785, "low": 75.898069, "close": 76.195122, "volume": 113}, "trend_line": 77.279673, "activity_lines": {"activity_5": 76.307348, "activity_10": 77.099588, "activity_20": 78.918954, "activity_30": 78.322247}, "trend_signal": 0, "fair_value": 71.524856, "relative_strength": -12.04753, "rate_of_change": 0.45151509290401476, "market_dynamics": -0.791369, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.937768, "high": 77.779434, "low": 75.452483, "close": 77.086296, "volume": 339}, "trend_line": 77.578957, "activity_lines": {"activity_5": 76.696822, "activity_10": 76.684015, "activity_20": 78.805233, "activity_30": 78.309771}, "trend_signal": 0, "fair_value": 71.501438, "relative_strength": -9.747805, "rate_of_change": 0.3872738954265504, "market_dynamics": -0.765112, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.472567, "high": 78.720109, "low": 76.44267, "close": 76.541695, "volume": 0}, "trend_line": 77.780686, "activity_lines": {"activity_5": 76.690221, "activity_10": 76.40923, "activity_20": 78.621428, "activity_30": 78.242851}, "trend_signal": 0, "fair_value": 71.447396, "relative_strength": -10.985199, "rate_of_change": 0.2600305647316195, "market_dynamics": -0.824575, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.591204, "high": 81.938229, "low": 76.591204, "close": 80.403435, "volume": 0}, "trend_line": 77.795151, "activity_lines": {"activity_5": 77.944462, "activity_10": 77.036788, "activity_20": 78.768487, "activity_30": 78.412061}, "trend_signal": 0, "fair_value": 71.459586, "relative_strength": -6.843049, "rate_of_change": 0.018597161768412897, "market_dynamics": -0.784276, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.650983, "high": 80.799508, "low": 77.630905, "close": 78.967659, "volume": 113}, "trend_line": 77.884911, "activity_lines": {"activity_5": 78.429656, "activity_10": 77.51208, "activity_20": 78.742247, "activity_30": 78.487707}, "trend_signal": 0, "fair_value": 71.507873, "relative_strength": -6.392385, "rate_of_change": 0.115379941868097, "market_dynamics": -0.727564, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.245101, "high": 81.987742, "low": 78.621098, "close": 79.809319, "volume": 0}, "trend_line": 78.048099, "activity_lines": {"activity_5": 79.086481, "activity_10": 78.08999, "activity_20": 78.763665, "activity_30": 78.611862}, "trend_signal": 1, "fair_value": 71.613311, "relative_strength": -4.770224, "rate_of_change": 0.20952453807129728, "market_dynamics": -0.74865, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.769627, "high": 88.324951, "low": 78.769627, "close": 87.136726, "volume": 0}, "trend_line": 78.538177, "activity_lines": {"activity_5": 81.94483, "activity_10": 79.889435, "activity_20": 79.452442, "activity_30": 79.198225}, "trend_signal": 1, "fair_value": 71.792256, "relative_strength": 1.995036, "rate_of_change": 0.6279179202045795, "market_dynamics": -0.414111, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.631826, "high": 88.225935, "low": 86.04752, "close": 86.146538, "volume": 0}, "trend_line": 78.684122, "activity_lines": {"activity_5": 83.803087, "activity_10": 81.2676, "activity_20": 80.006768, "activity_30": 79.689087}, "trend_signal": 1, "fair_value": 71.957442, "relative_strength": 1.729947, "rate_of_change": 0.18582682406799123, "market_dynamics": -0.151197, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.700957, "high": 94.711681, "low": 85.255367, "close": 93.96904, "volume": 0}, "trend_line": 79.191285, "activity_lines": {"activity_5": 87.628522, "activity_10": 83.886203, "activity_20": 81.288716, "activity_30": 80.675211}, "trend_signal": 1, "fair_value": 72.195602, "relative_strength": 8.502524, "rate_of_change": 0.6445557084566457, "market_dynamics": 0.359473, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.068058, "high": 94.464135, "low": 89.018094, "close": 90.156807, "volume": 0}, "trend_line": 79.676703, "activity_lines": {"activity_5": 89.278839, "activity_10": 85.48581, "activity_20": 82.144635, "activity_30": 81.382664}, "trend_signal": 1, "fair_value": 72.381834, "relative_strength": 3.999348, "rate_of_change": 0.6129689649561944, "market_dynamics": 0.807713, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.038164, "high": 93.770997, "low": 91.543074, "close": 92.533264, "volume": 0}, "trend_line": 80.278606, "activity_lines": {"activity_5": 90.975365, "activity_10": 87.284356, "activity_20": 83.183927, "activity_30": 82.212119}, "trend_signal": 1, "fair_value": 72.555329, "relative_strength": 4.495856, "rate_of_change": 0.7554316096638599, "market_dynamics": 0.986441, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.770999, "high": 93.770999, "low": 85.403894, "close": 85.799973, "volume": 114}, "trend_line": 80.696579, "activity_lines": {"activity_5": 89.579197, "activity_10": 87.561609, "activity_20": 83.562638, "activity_30": 82.568336}, "trend_signal": 1, "fair_value": 72.693552, "relative_strength": -0.546522, "rate_of_change": 0.5206530367505429, "market_dynamics": 1.043311, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.542618, "high": 95.107758, "low": 86.4436, "close": 94.909721, "volume": 570}, "trend_line": 81.567291, "activity_lines": {"activity_5": 91.30873, "activity_10": 89.33675, "activity_20": 84.830256, "activity_30": 83.485313}, "trend_signal": 1, "fair_value": 72.893756, "relative_strength": 3.586183, "rate_of_change": 1.0789949348410388, "market_dynamics": 1.050998, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.612667, "high": 96.246476, "low": 92.929339, "close": 95.404816, "volume": 0}, "trend_line": 82.323249, "activity_lines": {"activity_5": 92.619081, "activity_10": 90.867945, "activity_20": 86.109995, "activity_30": 84.378057}, "trend_signal": 1, "fair_value": 73.107891, "relative_strength": 1.219822, "rate_of_change": 0.9267906175773409, "market_dynamics": 0.986057, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.503827, "high": 96.74157, "low": 94.167078, "close": 96.74157, "volume": 0}, "trend_line": 83.143212, "activity_lines": {"activity_5": 94.279299, "activity_10": 92.369432, "activity_20": 87.4741, "activity_30": 85.308271}, "trend_signal": 1, "fair_value": 73.345656, "relative_strength": 3.669966, "rate_of_change": 0.996028473074479, "market_dynamics": 0.941394, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.137649, "high": 98.028818, "low": 95.45433, "close": 95.949425, "volume": 114}, "trend_line": 83.894638, "activity_lines": {"activity_5": 95.236485, "activity_10": 93.403732, "activity_20": 88.664922, "activity_30": 86.134479}, "trend_signal": 1, "fair_value": 73.596391, "relative_strength": 6.342143, "rate_of_change": 0.903773118604072, "market_dynamics": 1.004523, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.791079, "high": 97.880285, "low": 93.870026, "close": 96.989113, "volume": 0}, "trend_line": 84.50409, "activity_lines": {"activity_5": 96.312489, "activity_10": 94.333609, "activity_20": 89.848905, "activity_30": 86.979283}, "trend_signal": 1, "fair_value": 73.845305, "relative_strength": 7.569957, "rate_of_change": 0.726449287497974, "market_dynamics": 0.884844, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.830782, "high": 99.514102, "low": 94.117573, "close": 97.286179, "volume": 0}, "trend_line": 84.997049, "activity_lines": {"activity_5": 96.741572, "activity_10": 95.138364, "activity_20": 90.951082, "activity_30": 87.803934}, "trend_signal": 1, "fair_value": 74.134014, "relative_strength": 6.443704, "rate_of_change": 0.5833551961804441, "market_dynamics": 0.875524, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.62293, "high": 99.118029, "low": 93.82051, "close": 94.513641, "volume": 0}, "trend_line": 85.455927, "activity_lines": {"activity_5": 96.088045, "activity_10": 95.236483, "activity_20": 91.688537, "activity_30": 88.417908}, "trend_signal": 1, "fair_value": 74.422043, "relative_strength": 3.707608, "rate_of_change": 0.5398752137853616, "market_dynamics": 0.769299, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.41462, "high": 101.791542, "low": 94.41462, "close": 101.791542, "volume": 114}, "trend_line": 86.144437, "activity_lines": {"activity_5": 97.919897, "activity_10": 96.647954, "activity_20": 93.031188, "activity_30": 89.471819}, "trend_signal": 1, "fair_value": 74.75302, "relative_strength": 10.608403, "rate_of_change": 0.8056901658793003, "market_dynamics": 0.847032, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.880749, "high": 109.713066, "low": 102.880749, "close": 109.713066, "volume": 285}, "trend_line": 86.85231, "activity_lines": {"activity_5": 102.055593, "activity_10": 99.288161, "activity_20": 95.011804, "activity_30": 90.992375}, "trend_signal": 1, "fair_value": 75.125094, "relative_strength": 16.037561, "rate_of_change": 0.8217280472794855, "market_dynamics": 1.044567, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.614037, "high": 120.704174, "low": 108.920911, "close": 114.564987, "volume": 1316}, "trend_line": 87.661956, "activity_lines": {"activity_5": 106.891019, "activity_10": 102.498176, "activity_20": 97.294899, "activity_30": 92.78029}, "trend_signal": 1, "fair_value": 75.516914, "relative_strength": 22.642481, "rate_of_change": 0.9322100932030486, "market_dynamics": 1.269524, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.436542, "high": 117.436542, "low": 103.276829, "close": 103.870941, "volume": 256}, "trend_line": 88.20588, "activity_lines": {"activity_5": 106.990038, "activity_10": 103.240819, "activity_20": 98.381043, "activity_30": 93.826031}, "trend_signal": 1, "fair_value": 75.818429, "relative_strength": 12.846128, "rate_of_change": 0.620478968094198, "market_dynamics": 1.398692, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.762115, "high": 108.821892, "low": 104.564072, "close": 108.821892, "volume": 94}, "trend_line": 88.953726, "activity_lines": {"activity_5": 108.300391, "activity_10": 104.720703, "activity_20": 99.808568, "activity_30": 95.156096}, "trend_signal": 1, "fair_value": 76.135664, "relative_strength": 15.521713, "rate_of_change": 0.8478414364212564, "market_dynamics": 1.382439, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.307177, "high": 117.93164, "low": 108.722874, "close": 112.485596, "volume": 1210}, "trend_line": 90.163409, "activity_lines": {"activity_5": 109.878094, "activity_10": 106.622769, "activity_20": 101.44969, "activity_30": 96.674281}, "trend_signal": 1, "fair_value": 76.458694, "relative_strength": 15.510528, "rate_of_change": 1.3599014390920492, "market_dynamics": 1.3568, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.782649, "high": 112.782649, "low": 108.722875, "close": 109.217972, "volume": 94}, "trend_line": 91.346686, "activity_lines": {"activity_5": 109.653653, "activity_10": 107.644466, "activity_20": 102.620001, "activity_30": 97.903608}, "trend_signal": 1, "fair_value": 76.694439, "relative_strength": 13.380295, "rate_of_change": 1.3123694114094597, "market_dynamics": 1.233537, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.297367, "high": 111.396385, "low": 107.23759, "close": 109.515022, "volume": 0}, "trend_line": 92.534914, "activity_lines": {"activity_5": 109.561234, "activity_10": 108.478926, "activity_20": 103.678561, "activity_30": 99.075759}, "trend_signal": 1, "fair_value": 76.949419, "relative_strength": 11.247066, "rate_of_change": 1.3007893904328343, "market_dynamics": 1.210447, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.010117, "high": 110.406195, "low": 104.267019, "close": 105.158188, "volume": 564}, "trend_line": 93.502, "activity_lines": {"activity_5": 108.353202, "activity_10": 108.29349, "activity_20": 104.215621, "activity_30": 99.890163}, "trend_signal": 1, "fair_value": 77.176472, "relative_strength": 8.17667, "rate_of_change": 1.0451039053216116, "market_dynamics": 0.970056, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.643472, "high": 117.535561, "low": 105.455247, "close": 117.535561, "volume": 376}, "trend_line": 94.884965, "activity_lines": {"activity_5": 111.185144, "activity_10": 110.215358, "activity_20": 105.840947, "activity_30": 101.440716}, "trend_signal": 1, "fair_value": 77.462427, "relative_strength": 15.25811, "rate_of_change": 1.4790753138970276, "market_dynamics": 0.856384, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.733604, "high": 121.694365, "low": 116.050278, "close": 119.614967, "volume": 1300}, "trend_line": 96.294336, "activity_lines": {"activity_5": 114.129311, "activity_10": 112.09672, "activity_20": 107.55209, "activity_30": 103.0362}, "trend_signal": 1, "fair_value": 77.750953, "relative_strength": 15.555471, "rate_of_change": 1.4853470199414707, "market_dynamics": 0.944639, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.337529, "high": 118.921831, "low": 114.465973, "close": 114.465973, "volume": 0}, "trend_line": 97.570031, "activity_lines": {"activity_5": 114.881854, "activity_10": 112.717839, "activity_20": 108.632576, "activity_30": 104.208564}, "trend_signal": 1, "fair_value": 78.017949, "relative_strength": 10.031428, "rate_of_change": 1.3247871608980188, "market_dynamics": 0.824995, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.961068, "high": 118.327715, "low": 114.961068, "close": 117.634583, "volume": 188}, "trend_line": 98.92164, "activity_lines": {"activity_5": 116.340735, "activity_10": 113.828653, "activity_20": 109.910393, "activity_30": 105.503051}, "trend_signal": 1, "fair_value": 78.298203, "relative_strength": 10.092228, "rate_of_change": 1.385270647295373, "market_dynamics": 0.891888, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.317908, "high": 120.011038, "low": 119.119873, "close": 119.813004, "volume": 0}, "trend_line": 100.364017, "activity_lines": {"activity_5": 117.984451, "activity_10": 115.279732, "activity_20": 111.244085, "activity_30": 106.850881}, "trend_signal": 1, "fair_value": 78.607722, "relative_strength": 11.616525, "rate_of_change": 1.458100573342706, "market_dynamics": 0.798342, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.704177, "high": 124.961986, "low": 120.110064, "close": 124.862968, "volume": 40}, "trend_line": 101.846002, "activity_lines": {"activity_5": 120.334501, "activity_10": 117.35913, "activity_20": 112.940139, "activity_30": 108.431458}, "trend_signal": 1, "fair_value": 78.913395, "relative_strength": 13.69991, "rate_of_change": 1.4766098889804247, "market_dynamics": 0.637614, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.239428, "high": 132.487434, "low": 125.358066, "close": 129.120789, "volume": 326}, "trend_line": 103.517773, "activity_lines": {"activity_5": 123.615331, "activity_10": 119.921022, "activity_20": 114.901423, "activity_30": 110.191122}, "trend_signal": 1, "fair_value": 79.188509, "relative_strength": 15.907131, "rate_of_change": 1.6414694412845061, "market_dynamics": 0.816527, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.903123, "high": 148.132438, "low": 130.903123, "close": 146.251068, "volume": 0}, "trend_line": 105.732498, "activity_lines": {"activity_5": 131.972533, "activity_10": 125.295052, "activity_20": 118.339975, "activity_30": 112.948109}, "trend_signal": 1, "fair_value": 79.567337, "relative_strength": 28.773627, "rate_of_change": 2.1394635296105156, "market_dynamics": 1.065128, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.656964, "high": 152.390243, "low": 145.062849, "close": 149.91478, "volume": 0}, "trend_line": 107.8251, "activity_lines": {"activity_5": 139.431965, "activity_10": 130.661883, "activity_20": 121.88792, "activity_30": 115.798578}, "trend_signal": 1, "fair_value": 79.941083, "relative_strength": 29.821234, "rate_of_change": 1.9791474140713097, "market_dynamics": 1.298426, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.301051, "high": 167.540167, "low": 151.301051, "close": 159.420609, "volume": 503}, "trend_line": 110.267569, "activity_lines": {"activity_5": 147.907994, "activity_10": 137.022505, "activity_20": 126.089156, "activity_30": 119.127321}, "trend_signal": 1, "fair_value": 80.359388, "relative_strength": 34.771121, "rate_of_change": 2.265213758206566, "market_dynamics": 1.528386, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.97456, "high": 169.619572, "low": 153.97456, "close": 162.886276, "volume": 726}, "trend_line": 112.56481, "activity_lines": {"activity_5": 154.898739, "activity_10": 143.026658, "activity_20": 130.324577, "activity_30": 122.522076}, "trend_signal": 1, "fair_value": 80.821544, "relative_strength": 35.184883, "rate_of_change": 2.0833333144398964, "market_dynamics": 1.736587, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.262719, "high": 170.609755, "low": 161.500015, "close": 170.399994, "volume": 332}, "trend_line": 115.239583, "activity_lines": {"activity_5": 161.859169, "activity_10": 149.572384, "activity_20": 134.950006, "activity_30": 126.253378}, "trend_signal": 1, "fair_value": 81.33204, "relative_strength": 41.210689, "rate_of_change": 2.37620709349574, "market_dynamics": 1.794344, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.399994, "high": 171.399994, "low": 163.100006, "close": 168.5, "volume": 199}, "trend_line": 117.771807, "activity_lines": {"activity_5": 165.43432, "activity_10": 154.849293, "activity_20": 139.067776, "activity_30": 129.689534}, "trend_signal": 1, "fair_value": 81.863485, "relative_strength": 34.101306, "rate_of_change": 2.197356094216342, "market_dynamics": 1.792486, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 175.699997, "low": 168.699997, "close": 173.5, "volume": 111}, "trend_line": 120.695141, "activity_lines": {"activity_5": 169.192876, "activity_10": 160.052855, "activity_20": 143.381799, "activity_30": 133.284902}, "trend_signal": 1, "fair_value": 82.393001, "relative_strength": 39.295592, "rate_of_change": 2.482201873662354, "market_dynamics": 1.742208, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.199997, "high": 171.699997, "low": 158.199997, "close": 166.300003, "volume": 603}, "trend_line": 123.074818, "activity_lines": {"activity_5": 168.979085, "activity_10": 162.931592, "activity_20": 146.729465, "activity_30": 136.227151}, "trend_signal": 1, "fair_value": 82.932266, "relative_strength": 39.631048, "rate_of_change": 1.9716427523788937, "market_dynamics": 1.608053, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.199997, "high": 167.600006, "low": 156.399994, "close": 158.5, "volume": 3}, "trend_line": 125.17799, "activity_lines": {"activity_5": 165.706667, "activity_10": 163.546929, "activity_20": 149.036992, "activity_30": 138.512647}, "trend_signal": 1, "fair_value": 83.451249, "relative_strength": 35.558982, "rate_of_change": 1.7088564778539836, "market_dynamics": 1.284989, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.899994, "high": 164.699997, "low": 153.800003, "close": 153.899994, "volume": 0}, "trend_line": 127.083271, "activity_lines": {"activity_5": 161.193332, "activity_10": 162.714318, "activity_20": 150.669862, "activity_30": 140.365679}, "trend_signal": 1, "fair_value": 83.943303, "relative_strength": 32.31505, "rate_of_change": 1.522057511867703, "market_dynamics": 0.908628, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.5, "high": 156.100006, "low": 146.0, "close": 148.300003, "volume": 83}, "trend_line": 128.82829, "activity_lines": {"activity_5": 155.913333, "activity_10": 160.412996, "activity_20": 151.572187, "activity_30": 141.7345}, "trend_signal": 1, "fair_value": 84.375344, "relative_strength": 24.864081, "rate_of_change": 1.3731303784272388, "market_dynamics": 0.409115, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.600006, "high": 155.100006, "low": 147.199997, "close": 151.699997, "volume": 0}, "trend_line": 130.651987, "activity_lines": {"activity_5": 153.113332, "activity_10": 158.692602, "activity_20": 152.612216, "activity_30": 143.210094}, "trend_signal": 1, "fair_value": 84.855122, "relative_strength": 22.569981, "rate_of_change": 1.415602892811805, "market_dynamics": -0.067921, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.5, "high": 175.899994, "low": 155.899994, "close": 175.899994, "volume": 71}, "trend_line": 133.272447, "activity_lines": {"activity_5": 159.83333, "activity_10": 161.339749, "activity_20": 155.756126, "activity_30": 146.129321}, "trend_signal": 1, "fair_value": 85.456412, "relative_strength": 32.244417, "rate_of_change": 2.0056794084578358, "market_dynamics": -0.17228, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.699997, "high": 190.0, "low": 175.699997, "close": 190.0, "volume": 1156}, "trend_line": 136.455326, "activity_lines": {"activity_5": 170.613331, "activity_10": 166.250908, "activity_20": 159.906028, "activity_30": 149.789163}, "trend_signal": 1, "fair_value": 86.153203, "relative_strength": 37.881949, "rate_of_change": 2.3882498383180537, "market_dynamics": -0.001645, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.600006, "high": 193.199997, "low": 186.199997, "close": 187.699997, "volume": 116}, "trend_line": 139.318941, "activity_lines": {"activity_5": 178.526664, "activity_10": 170.250907, "activity_20": 163.491814, "activity_30": 153.095271}, "trend_signal": 1, "fair_value": 86.840122, "relative_strength": 39.430768, "rate_of_change": 2.098573272251741, "market_dynamics": 0.133454, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.899994, "high": 190.5, "low": 179.399994, "close": 182.399994, "volume": 476}, "trend_line": 141.741838, "activity_lines": {"activity_5": 182.419996, "activity_10": 172.972725, "activity_20": 166.248623, "activity_30": 155.874693}, "trend_signal": 1, "fair_value": 87.494529, "relative_strength": 33.113592, "rate_of_change": 1.7391009310069376, "market_dynamics": 0.301515, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.899994, "high": 196.5, "low": 181.699997, "close": 186.199997, "volume": 2020}, "trend_line": 144.129672, "activity_lines": {"activity_5": 185.306663, "activity_10": 176.132724, "activity_20": 169.043841, "activity_30": 158.742962}, "trend_signal": 1, "fair_value": 88.216409, "relative_strength": 32.357043, "rate_of_change": 1.6846359788279295, "market_dynamics": 0.399692, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.699997, "high": 212.600006, "low": 185.899994, "close": 205.199997, "volume": 1763}, "trend_line": 147.507307, "activity_lines": {"activity_5": 192.226663, "activity_10": 182.516361, "activity_20": 173.322082, "activity_30": 162.682983}, "trend_signal": 1, "fair_value": 89.069706, "relative_strength": 44.380401, "rate_of_change": 2.343469566766237, "market_dynamics": 0.427843, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 204.800003, "low": 189.100006, "close": 198.5, "volume": 136}, "trend_line": 150.496578, "activity_lines": {"activity_5": 194.959998, "activity_10": 186.974543, "activity_20": 176.555622, "activity_30": 165.972834}, "trend_signal": 1, "fair_value": 89.8954, "relative_strength": 35.128518, "rate_of_change": 2.0265240148408394, "market_dynamics": 0.450417, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.800003, "high": 218.399994, "low": 199.899994, "close": 217.600006, "volume": 0}, "trend_line": 154.000391, "activity_lines": {"activity_5": 203.493334, "activity_10": 194.178181, "activity_20": 181.257559, "activity_30": 170.302087}, "trend_signal": 1, "fair_value": 90.817223, "relative_strength": 42.114418, "rate_of_change": 2.328167886980133, "market_dynamics": 0.598635, "expectation": {"probability": 52.0265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e6c822-7892-458a-b47e-eacf1c489e1f/", "share_image": "https://sharemaestro.com/terminal/e7e6c822-7892-458a-b47e-eacf1c489e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}