{"ticker": {"uuid": "e7e6fef7-bc67-4fbd-8d1b-06782a18e23a", "symbol": "EDBL", "name": "Edible Garden AG Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDBL fell 89.17%, moving from 2.42 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.32 and has softened across the 12-week window. Market Dynamics is 2.79 on the latest week. Expectation is negative at 30.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-89.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.32"}, {"label": "Market Dynamics", "value": "2.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2407, "high": 0.3029, "low": 0.2331, "close": 0.262, "volume": 6791140}, "trend_line": 5.089573, "activity_lines": {"activity_5": 0.31552, "activity_10": 0.470793, "activity_20": 1.207793, "activity_30": 2.624077}, "trend_signal": 0, "fair_value": 1177.984655, "relative_strength": -98.323851, "rate_of_change": -9.290355811251077, "market_dynamics": 2.793891, "expectation": {"probability": 30.2962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7899.5, "high": 7899.5, "low": 7450.0, "close": 7450.0, "volume": 69628}, "trend_line": 22595.0, "activity_lines": {"activity_5": 7650.0, "activity_10": 8075.454545, "activity_20": 10145.238095, "activity_30": 15146.494624}, "trend_signal": 0, "fair_value": 90096.315789, "relative_strength": -91.65504, "rate_of_change": -7.1946878435488175, "market_dynamics": 2.864539, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7550.0, "high": 8000.0, "low": 6900.0, "close": 6900.0, "volume": 198922}, "trend_line": 21263.0, "activity_lines": {"activity_5": 7343.333333, "activity_10": 7798.181818, "activity_20": 9503.809524, "activity_30": 14133.913978}, "trend_signal": 0, "fair_value": 88661.896552, "relative_strength": -92.082157, "rate_of_change": -5.895109537508298, "market_dynamics": 2.858877, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6800.0, "high": 7250.0, "low": 5750.0, "close": 6750.0, "volume": 185169}, "trend_line": 19959.5, "activity_lines": {"activity_5": 7090.0, "activity_10": 7550.909091, "activity_20": 9005.47619, "activity_30": 13197.591398}, "trend_signal": 0, "fair_value": 87273.559322, "relative_strength": -91.659681, "rate_of_change": -6.1303673047077085, "market_dynamics": 2.839349, "expectation": {"probability": 31.6539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6675.0, "high": 7050.0, "low": 6000.0, "close": 6350.0, "volume": 152349}, "trend_line": 18616.166667, "activity_lines": {"activity_5": 6800.0, "activity_10": 7254.545455, "activity_20": 8550.0, "activity_30": 12319.55914}, "trend_signal": 0, "fair_value": 85924.833333, "relative_strength": -91.869534, "rate_of_change": -6.730295513414658, "market_dynamics": 2.839296, "expectation": {"probability": 30.6144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6323.0, "high": 6500.0, "low": 5800.0, "close": 6300.0, "volume": 75194}, "trend_line": 17480.166667, "activity_lines": {"activity_5": 6560.0, "activity_10": 7002.727273, "activity_20": 8165.952381, "activity_30": 11524.967742}, "trend_signal": 0, "fair_value": 84619.508197, "relative_strength": -91.405084, "rate_of_change": -6.102222978126499, "market_dynamics": 2.793914, "expectation": {"probability": 29.641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6150.0, "high": 7150.0, "low": 5950.0, "close": 6340.0, "volume": 249521}, "trend_line": 16562.0, "activity_lines": {"activity_5": 6423.333333, "activity_10": 6805.454545, "activity_20": 7843.095238, "activity_30": 10806.247312}, "trend_signal": 0, "fair_value": 83356.935484, "relative_strength": -91.099834, "rate_of_change": -5.2526196373937655, "market_dynamics": 2.882376, "expectation": {"probability": 24.8439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6200.0, "high": 7850.0, "low": 5750.0, "close": 6350.0, "volume": 2704701}, "trend_line": 15639.166667, "activity_lines": {"activity_5": 6364.0, "activity_10": 6655.636364, "activity_20": 7566.47619, "activity_30": 10147.408602}, "trend_signal": 0, "fair_value": 82134.603175, "relative_strength": -90.458958, "rate_of_change": -5.5719921084410124, "market_dynamics": 3.063289, "expectation": {"probability": 27.2068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6325.0, "high": 7000.0, "low": 5900.0, "close": 6225.0, "volume": 596283}, "trend_line": 14796.666667, "activity_lines": {"activity_5": 6299.666667, "activity_10": 6521.272727, "activity_20": 7311.761905, "activity_30": 9540.043011}, "trend_signal": 0, "fair_value": 80948.515625, "relative_strength": -90.176438, "rate_of_change": -5.38711568166703, "market_dynamics": 2.988915, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6050.0, "high": 6550.0, "low": 5900.0, "close": 6000.0, "volume": 93530}, "trend_line": 13835.166667, "activity_lines": {"activity_5": 6195.333333, "activity_10": 6381.909091, "activity_20": 7082.404762, "activity_30": 8972.516129}, "trend_signal": 0, "fair_value": 79795.461538, "relative_strength": -89.594646, "rate_of_change": -6.498085154167649, "market_dynamics": 2.727696, "expectation": {"probability": 31.7723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5900.0, "high": 11850.0, "low": 5850.0, "close": 7100.0, "volume": 75671695}, "trend_line": 12781.333333, "activity_lines": {"activity_5": 6481.0, "activity_10": 6467.090909, "activity_20": 7006.142857, "activity_30": 8537.989247}, "trend_signal": 0, "fair_value": 78694.015152, "relative_strength": -86.63712, "rate_of_change": -7.617062803541281, "market_dynamics": 2.642067, "expectation": {"probability": 27.9781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6700.0, "high": 7950.0, "low": 6100.0, "close": 6300.0, "volume": 3054791}, "trend_line": 11243.833333, "activity_lines": {"activity_5": 6446.666667, "activity_10": 6416.818182, "activity_20": 6872.5, "activity_30": 8119.83871}, "trend_signal": 0, "fair_value": 77613.507463, "relative_strength": -86.914605, "rate_of_change": -12.029261423222128, "market_dynamics": 2.239052, "expectation": {"probability": 32.7541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6200.0, "high": 7700.0, "low": 5825.0, "close": 5900.0, "volume": 1042289}, "trend_line": 10108.833333, "activity_lines": {"activity_5": 6281.666667, "activity_10": 6314.727273, "activity_20": 6725.52381, "activity_30": 7775.075269}, "trend_signal": 0, "fair_value": 76558.897059, "relative_strength": -87.044887, "rate_of_change": -10.094422127984062, "market_dynamics": 1.939348, "expectation": {"probability": 32.0306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5900.0, "high": 22399.5, "low": 5900.0, "close": 9950.0, "volume": 74676561}, "trend_line": 9648.833333, "activity_lines": {"activity_5": 7496.666667, "activity_10": 6967.181818, "activity_20": 6984.02381, "activity_30": 7764.827957}, "trend_signal": 0, "fair_value": 75593.550725, "relative_strength": -77.622578, "rate_of_change": -4.550475656754009, "market_dynamics": 2.046181, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9550.0, "high": 9550.0, "low": 3838.0, "close": 4350.0, "volume": 9155758}, "trend_line": 9048.833333, "activity_lines": {"activity_5": 6596.666667, "activity_10": 6543.272727, "activity_20": 6700.142857, "activity_30": 7422.967742}, "trend_signal": 0, "fair_value": 74575.785714, "relative_strength": -89.407762, "rate_of_change": -6.218368369447718, "market_dynamics": 1.645652, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4599.5, "high": 4625.0, "low": 3817.5, "close": 4119.0, "volume": 2414403}, "trend_line": 8574.466667, "activity_lines": {"activity_5": 5729.666667, "activity_10": 6113.727273, "activity_20": 6417.833333, "activity_30": 7104.913978}, "trend_signal": 0, "fair_value": 73583.43662, "relative_strength": -89.037615, "rate_of_change": -5.242296421462886, "market_dynamics": 1.396195, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4163.5, "high": 4525.0, "low": 3771.0, "close": 3836.0, "volume": 1429714}, "trend_line": 8174.0, "activity_lines": {"activity_5": 4967.066667, "activity_10": 5672.381818, "activity_20": 6131.338095, "activity_30": 6799.206452}, "trend_signal": 0, "fair_value": 72614.722222, "relative_strength": -88.593776, "rate_of_change": -4.6704556977432885, "market_dynamics": 1.193703, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3960.0, "high": 4499.0, "low": 3501.0, "close": 3719.0, "volume": 2024597}, "trend_line": 7849.633333, "activity_lines": {"activity_5": 4329.733333, "activity_10": 5255.290909, "activity_20": 5857.57619, "activity_30": 6511.787097}, "trend_signal": 0, "fair_value": 71670.945205, "relative_strength": -88.111887, "rate_of_change": -3.9682733912405217, "market_dynamics": 0.762498, "expectation": {"probability": 30.8857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3799.5, "high": 3799.5, "low": 3050.0, "close": 3133.0, "volume": 913838}, "trend_line": 7419.066667, "activity_lines": {"activity_5": 3642.466667, "activity_10": 4779.490909, "activity_20": 5550.533333, "activity_30": 6207.488172}, "trend_signal": 0, "fair_value": 70744.756757, "relative_strength": -89.195618, "rate_of_change": -5.485181889832862, "market_dynamics": 0.567071, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3050.0, "high": 3075.0, "low": 2747.0, "close": 2960.5, "volume": 614942}, "trend_line": 6979.416667, "activity_lines": {"activity_5": 3352.166667, "activity_10": 4328.545455, "activity_20": 5251.190476, "activity_30": 5919.83871}, "trend_signal": 0, "fair_value": 69840.966667, "relative_strength": -88.837479, "rate_of_change": -5.9259475582766, "market_dynamics": 0.412373, "expectation": {"probability": 29.5011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2930.0, "high": 3253.0, "low": 2751.0, "close": 2755.0, "volume": 613679}, "trend_line": 6702.916667, "activity_lines": {"activity_5": 3086.0, "activity_10": 3895.5, "activity_20": 4953.178571, "activity_30": 5647.295699}, "trend_signal": 0, "fair_value": 68958.256579, "relative_strength": -88.467295, "rate_of_change": -3.9616491347671534, "market_dynamics": 0.282599, "expectation": {"probability": 28.8543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2850.0, "high": 2890.0, "low": 2527.5, "close": 2536.5, "volume": 317649}, "trend_line": 6404.133333, "activity_lines": {"activity_5": 2837.933333, "activity_10": 3501.727273, "activity_20": 4657.666667, "activity_30": 5378.494624}, "trend_signal": 0, "fair_value": 68095.636364, "relative_strength": -87.788043, "rate_of_change": -4.457512286718105, "market_dynamics": 0.168018, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2499.800163, "high": 3099.252242, "low": 2449.80416, "close": 3064.755, "volume": 722378}, "trend_line": 6171.291833, "activity_lines": {"activity_5": 2852.585, "activity_10": 3272.428182, "activity_20": 4435.862381, "activity_30": 5163.05086}, "trend_signal": 0, "fair_value": 67261.907115, "relative_strength": -84.815727, "rate_of_change": -3.6358003166515203, "market_dynamics": 0.132843, "expectation": {"probability": 25.0203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3195.0, "high": 3350.0, "low": 2900.0, "close": 3155.0, "volume": 309303}, "trend_line": 6008.125167, "activity_lines": {"activity_5": 2940.934667, "activity_10": 3111.087182, "activity_20": 4240.915929, "activity_30": 4968.451387}, "trend_signal": 0, "fair_value": 66450.427278, "relative_strength": -83.656333, "rate_of_change": -2.643962891650858, "market_dynamics": 0.123925, "expectation": {"probability": 26.5712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2875.0, "high": 2959.5, "low": 1908.0, "close": 2235.0, "volume": 1143155}, "trend_line": 5772.625167, "activity_lines": {"activity_5": 2721.151, "activity_10": 2906.018909, "activity_20": 3975.469476, "activity_30": 4725.023957}, "trend_signal": 0, "fair_value": 65647.734438, "relative_strength": -87.923903, "rate_of_change": -3.9196919746861862, "market_dynamics": 0.068353, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.0, "high": 2465.0, "low": 2087.5, "close": 2245.0, "volume": 294306}, "trend_line": 5550.791833, "activity_lines": {"activity_5": 2553.067333, "activity_10": 2741.223364, "activity_20": 3730.570643, "activity_30": 4497.435237}, "trend_signal": 0, "fair_value": 64864.98463, "relative_strength": -87.18013, "rate_of_change": -3.8428501345997743, "market_dynamics": 0.045189, "expectation": {"probability": 27.6725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2245.0, "high": 2700.0, "low": 2150.0, "close": 2600.0, "volume": 774062}, "trend_line": 5342.4585, "activity_lines": {"activity_5": 2537.317, "activity_10": 2675.046, "activity_20": 3538.790857, "activity_30": 4307.06157}, "trend_signal": 0, "fair_value": 64105.655549, "relative_strength": -84.124358, "rate_of_change": -3.7532182662919995, "market_dynamics": 0.034948, "expectation": {"probability": 29.0706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2586.0, "high": 2800.0, "low": 2450.5, "close": 2475.5, "volume": 188281}, "trend_line": 5143.3085, "activity_lines": {"activity_5": 2475.833333, "activity_10": 2608.705, "activity_20": 3352.963452, "activity_30": 4122.096505}, "trend_signal": 0, "fair_value": 63363.123554, "relative_strength": -83.958069, "rate_of_change": -3.727684548228117, "market_dynamics": -0.081318, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2476.0, "high": 3250.0, "low": 2475.0, "close": 2969.0, "volume": 370711}, "trend_line": 4968.941833, "activity_lines": {"activity_5": 2618.133333, "activity_10": 2654.700364, "activity_20": 3232.586048, "activity_30": 3981.818538}, "trend_signal": 0, "fair_value": 62644.145893, "relative_strength": -80.255473, "rate_of_change": -3.3901654353418667, "market_dynamics": 0.062187, "expectation": {"probability": 29.9929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3199.5, "high": 3199.5, "low": 2525.0, "close": 2555.0, "volume": 234583}, "trend_line": 4809.1085, "activity_lines": {"activity_5": 2634.833333, "activity_10": 2628.404818, "activity_20": 3088.284833, "activity_30": 3826.080355}, "trend_signal": 0, "fair_value": 61937.214765, "relative_strength": -82.036079, "rate_of_change": -3.216647293765968, "market_dynamics": 0.178004, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2605.0, "high": 2700.0, "low": 2350.0, "close": 2517.0, "volume": 302419}, "trend_line": 4638.0085, "activity_lines": {"activity_5": 2617.533333, "activity_10": 2602.572909, "activity_20": 2956.769333, "activity_30": 3678.202387}, "trend_signal": 0, "fair_value": 61246.282035, "relative_strength": -81.189018, "rate_of_change": -3.5578319765503386, "market_dynamics": 0.298328, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2515.0, "high": 2671.0, "low": 2375.5, "close": 2425.5, "volume": 137901}, "trend_line": 4470.525167, "activity_lines": {"activity_5": 2551.6, "activity_10": 2564.431909, "activity_20": 2838.363357, "activity_30": 3535.459903}, "trend_signal": 0, "fair_value": 60570.181092, "relative_strength": -79.811046, "rate_of_change": -3.611104485901657, "market_dynamics": 0.555602, "expectation": {"probability": 31.7681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2430.0, "high": 2763.5, "low": 2352.5, "close": 2645.0, "volume": 1901153}, "trend_line": 4328.691833, "activity_lines": {"activity_5": 2570.466667, "activity_10": 2568.218182, "activity_20": 2759.312143, "activity_30": 3417.684086}, "trend_signal": 0, "fair_value": 59911.940398, "relative_strength": -76.716578, "rate_of_change": -3.1726324917476956, "market_dynamics": 0.756055, "expectation": {"probability": 29.3183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2464.0, "high": 2650.0, "low": 2356.5, "close": 2430.0, "volume": 225612}, "trend_line": 4184.691833, "activity_lines": {"activity_5": 2506.366667, "activity_10": 2540.545455, "activity_20": 2675.284738, "activity_30": 3295.187839}, "trend_signal": 0, "fair_value": 59266.075899, "relative_strength": -76.215078, "rate_of_change": -3.3266401387645286, "market_dynamics": 0.965573, "expectation": {"probability": 32.4007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2380.0, "close": 2454.0, "volume": 159151}, "trend_line": 4054.825167, "activity_lines": {"activity_5": 2486.2, "activity_10": 2530.418182, "activity_20": 2629.352571, "activity_30": 3183.530301}, "trend_signal": 0, "fair_value": 58634.830611, "relative_strength": -73.386623, "rate_of_change": -3.1033746613283744, "market_dynamics": 1.166614, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2455.0, "high": 2700.0, "low": 2300.0, "close": 2310.0, "volume": 384896}, "trend_line": 3921.825167, "activity_lines": {"activity_5": 2424.766667, "activity_10": 2490.127273, "activity_20": 2578.73469, "activity_30": 3070.960935}, "trend_signal": 0, "fair_value": 58015.876429, "relative_strength": -73.551988, "rate_of_change": -3.280042776749393, "market_dynamics": 1.338303, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2200.0, "close": 2400.0, "volume": 141660}, "trend_line": 3790.491833, "activity_lines": {"activity_5": 2407.133333, "activity_10": 2465.018182, "activity_20": 2545.302524, "activity_30": 2972.778667}, "trend_signal": 0, "fair_value": 57411.356033, "relative_strength": -71.129015, "rate_of_change": -3.3487809478376964, "market_dynamics": 1.349311, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2400.0, "high": 2740.0, "low": 2147.5, "close": 2237.0, "volume": 1167589}, "trend_line": 3653.391833, "activity_lines": {"activity_5": 2336.866667, "activity_10": 2413.909091, "activity_20": 2503.184643, "activity_30": 2872.553387}, "trend_signal": 0, "fair_value": 56818.083387, "relative_strength": -71.040608, "rate_of_change": -3.616944872599595, "market_dynamics": 1.34697, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2200.0, "high": 2398.0, "low": 2005.0, "close": 2100.0, "volume": 485848}, "trend_line": 3515.891833, "activity_lines": {"activity_5": 2248.133333, "activity_10": 2342.227273, "activity_20": 2455.076286, "activity_30": 2772.334559}, "trend_signal": 0, "fair_value": 56235.976117, "relative_strength": -71.686993, "rate_of_change": -3.7636258656408947, "market_dynamics": 1.305367, "expectation": {"probability": 33.2641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2173.0, "high": 2295.0, "low": 2049.5, "close": 2140.0, "volume": 250326}, "trend_line": 3387.225167, "activity_lines": {"activity_5": 2194.733333, "activity_10": 2293.618182, "activity_20": 2415.6965, "activity_30": 2683.567344}, "trend_signal": 0, "fair_value": 55666.544789, "relative_strength": -70.363907, "rate_of_change": -3.659574074274431, "market_dynamics": 1.194539, "expectation": {"probability": 30.5035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2150.0, "high": 2200.0, "low": 1805.0, "close": 1875.0, "volume": 514416}, "trend_line": 3213.0585, "activity_lines": {"activity_5": 2073.933333, "activity_10": 2204.372727, "activity_20": 2354.985762, "activity_30": 2586.00443}, "trend_signal": 0, "fair_value": 55106.216198, "relative_strength": -71.919984, "rate_of_change": -5.141868591932316, "market_dynamics": 0.884866, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1995.0, "high": 2009.5, "low": 1650.0, "close": 1685.0, "volume": 453325}, "trend_line": 3059.225167, "activity_lines": {"activity_5": 1918.8, "activity_10": 2092.254545, "activity_20": 2280.370262, "activity_30": 2487.420011}, "trend_signal": 0, "fair_value": 54555.48201, "relative_strength": -72.769008, "rate_of_change": -4.787753879986935, "market_dynamics": 0.482061, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1350.0, "close": 1435.0, "volume": 952720}, "trend_line": 2910.391833, "activity_lines": {"activity_5": 1728.0, "activity_10": 1948.145455, "activity_20": 2186.0, "activity_30": 2382.63129}, "trend_signal": 0, "fair_value": 54013.436276, "relative_strength": -76.453336, "rate_of_change": -4.865066344428381, "market_dynamics": 0.067657, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1485.0, "high": 1700.0, "low": 1435.5, "close": 1600.0, "volume": 448137}, "trend_line": 2632.0585, "activity_lines": {"activity_5": 1645.666667, "activity_10": 1856.036364, "activity_20": 2115.104762, "activity_30": 2298.089882}, "trend_signal": 0, "fair_value": 53484.007626, "relative_strength": -72.340765, "rate_of_change": -9.563431626080982, "market_dynamics": -0.276073, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 2997.5, "low": 80.0, "close": 1925.0, "volume": 8099209}, "trend_line": 2551.225167, "activity_lines": {"activity_5": 1705.0, "activity_10": 1838.109091, "activity_20": 2082.566667, "activity_30": 2252.473204}, "trend_signal": 0, "fair_value": 52968.41755, "relative_strength": -65.039038, "rate_of_change": -3.071107006170267, "market_dynamics": -0.117154, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1802.5, "high": 1972.5, "low": 1395.0, "close": 1427.5, "volume": 742717}, "trend_line": 2461.5085, "activity_lines": {"activity_5": 1612.833333, "activity_10": 1739.345455, "activity_20": 2004.12381, "activity_30": 2179.974806}, "trend_signal": 0, "fair_value": 52458.111436, "relative_strength": -73.023775, "rate_of_change": -3.516611083979642, "market_dynamics": -0.118862, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1420.0, "high": 3117.5, "low": 925.0, "close": 940.0, "volume": 15103734}, "trend_line": 2364.975167, "activity_lines": {"activity_5": 1388.0, "activity_10": 1567.990909, "activity_20": 1883.145238, "activity_30": 2081.812968}, "trend_signal": 0, "fair_value": 51953.031912, "relative_strength": -80.370853, "rate_of_change": -3.9217143877423073, "market_dynamics": -0.118759, "expectation": {"probability": 35.1813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.0, "high": 1942.5, "low": 905.0, "close": 1372.5, "volume": 18645856}, "trend_line": 2286.7585, "activity_lines": {"activity_5": 1357.0, "activity_10": 1501.818182, "activity_20": 1811.261905, "activity_30": 2017.782312}, "trend_signal": 0, "fair_value": 51461.958786, "relative_strength": -71.249312, "rate_of_change": -3.3072933742141126, "market_dynamics": 0.045603, "expectation": {"probability": 31.263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1265.0, "high": 1452.5, "low": 1182.5, "close": 1210.0, "volume": 573578}, "trend_line": 2222.6585, "activity_lines": {"activity_5": 1276.0, "activity_10": 1421.818182, "activity_20": 1729.154762, "activity_30": 1948.314022}, "trend_signal": 0, "fair_value": 50978.766875, "relative_strength": -73.784682, "rate_of_change": -2.8030944238318085, "market_dynamics": -0.226383, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1205.0, "high": 1307.5, "low": 937.5, "close": 987.5, "volume": 551247}, "trend_line": 2156.891833, "activity_lines": {"activity_5": 1146.833333, "activity_10": 1317.545455, "activity_20": 1634.233333, "activity_30": 1868.626376}, "trend_signal": 0, "fair_value": 50502.659571, "relative_strength": -77.96679, "rate_of_change": -2.9589191052066646, "market_dynamics": -0.268415, "expectation": {"probability": 35.2707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.5, "high": 2300.0, "low": 870.0, "close": 870.0, "volume": 20104826}, "trend_line": 2094.0585, "activity_lines": {"activity_5": 1041.0, "activity_10": 1212.863636, "activity_20": 1535.585714, "activity_30": 1785.601097}, "trend_signal": 0, "fair_value": 50034.426934, "relative_strength": -80.154366, "rate_of_change": -2.913142515478199, "market_dynamics": -0.222825, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 915.0, "high": 1465.0, "low": 455.0, "close": 545.0, "volume": 14243948}, "trend_line": 2027.675167, "activity_lines": {"activity_5": 864.0, "activity_10": 1067.363636, "activity_20": 1413.828571, "activity_30": 1685.661839}, "trend_signal": 0, "fair_value": 49571.908925, "relative_strength": -87.228621, "rate_of_change": -3.170080157741534, "market_dynamics": -0.399411, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.0, "high": 545.0, "low": 407.5, "close": 415.0, "volume": 1473526}, "trend_line": 1939.35, "activity_lines": {"activity_5": 670.0, "activity_10": 918.954545, "activity_20": 1288.645238, "activity_30": 1581.61828}, "trend_signal": 0, "fair_value": 49116.752361, "relative_strength": -89.675746, "rate_of_change": -4.355982084185587, "market_dynamics": -0.503542, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.0, "high": 551.4, "low": 400.0, "close": 440.0, "volume": 2807211}, "trend_line": 1848.85, "activity_lines": {"activity_5": 548.166667, "activity_10": 793.636364, "activity_20": 1176.461905, "activity_30": 1484.886022}, "trend_signal": 0, "fair_value": 48670.176651, "relative_strength": -88.858007, "rate_of_change": -4.666511975661948, "market_dynamics": -0.562489, "expectation": {"probability": 31.6015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.5, "high": 450.0, "low": 375.0, "close": 395.0, "volume": 1462563}, "trend_line": 1787.516667, "activity_lines": {"activity_5": 462.666667, "activity_10": 681.227273, "activity_20": 1069.469048, "activity_30": 1391.089247}, "trend_signal": 0, "fair_value": 48231.311409, "relative_strength": -89.926275, "rate_of_change": -3.3173774508478147, "market_dynamics": -0.681866, "expectation": {"probability": 34.179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.0, "high": 403.5, "low": 340.0, "close": 355.0, "volume": 918037}, "trend_line": 1724.516667, "activity_lines": {"activity_5": 403.333333, "activity_10": 589.363636, "activity_20": 968.471429, "activity_30": 1298.668817}, "trend_signal": 0, "fair_value": 47799.993288, "relative_strength": -90.566495, "rate_of_change": -3.5244426618820444, "market_dynamics": -0.717908, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.5, "high": 367.175, "low": 303.0, "close": 322.5, "volume": 550597}, "trend_line": 1648.6, "activity_lines": {"activity_5": 367.5, "activity_10": 511.090909, "activity_20": 873.688095, "activity_30": 1208.216129}, "trend_signal": 0, "fair_value": 47376.087098, "relative_strength": -91.06045, "rate_of_change": -4.402199668621712, "market_dynamics": -0.633659, "expectation": {"probability": 33.3034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.0, "high": 325.0, "low": 280.0, "close": 302.5, "volume": 350534}, "trend_line": 1576.166667, "activity_lines": {"activity_5": 339.833333, "activity_10": 440.409091, "activity_20": 786.892857, "activity_30": 1121.370968}, "trend_signal": 0, "fair_value": 46959.506681, "relative_strength": -91.542008, "rate_of_change": -4.393626895547734, "market_dynamics": -0.586662, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.0, "high": 369.675, "low": 292.5, "close": 335.0, "volume": 626237}, "trend_line": 1488.366667, "activity_lines": {"activity_5": 330.5, "activity_10": 395.090909, "activity_20": 712.404762, "activity_30": 1041.295699}, "trend_signal": 0, "fair_value": 46550.519781, "relative_strength": -90.184678, "rate_of_change": -5.570476894243314, "market_dynamics": -0.57216, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.5, "high": 375.0, "low": 315.0, "close": 345.0, "volume": 438487}, "trend_line": 1414.7, "activity_lines": {"activity_5": 331.5, "activity_10": 367.5, "activity_20": 647.27381, "activity_30": 967.530108}, "trend_signal": 0, "fair_value": 46148.732652, "relative_strength": -88.974283, "rate_of_change": -4.949497232996011, "market_dynamics": -0.478015, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.75, "high": 352.5, "low": 315.0, "close": 332.5, "volume": 390177}, "trend_line": 1341.883333, "activity_lines": {"activity_5": 331.666667, "activity_10": 349.318182, "activity_20": 589.5, "activity_30": 897.710753}, "trend_signal": 0, "fair_value": 45753.765129, "relative_strength": -88.570473, "rate_of_change": -5.147145472538351, "market_dynamics": -0.274491, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.0, "high": 357.5, "low": 290.0, "close": 300.0, "volume": 809699}, "trend_line": 1271.033333, "activity_lines": {"activity_5": 322.5, "activity_10": 335.0, "activity_20": 535.97619, "activity_30": 830.492473}, "trend_signal": 0, "fair_value": 45365.27141, "relative_strength": -88.828529, "rate_of_change": -5.279892689448876, "market_dynamics": -0.150741, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.5, "high": 302.5, "low": 250.0, "close": 290.0, "volume": 307167}, "trend_line": 1192.533333, "activity_lines": {"activity_5": 311.5, "activity_10": 323.318182, "activity_20": 488.095238, "activity_30": 767.2}, "trend_signal": 0, "fair_value": 44983.277585, "relative_strength": -88.545909, "rate_of_change": -6.1760772091411384, "market_dynamics": 0.075569, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.65, "high": 395.0, "low": 280.0, "close": 285.0, "volume": 25228795}, "trend_line": 1121.033333, "activity_lines": {"activity_5": 299.666667, "activity_10": 313.0, "activity_20": 445.190476, "activity_30": 708.649462}, "trend_signal": 0, "fair_value": 44607.661807, "relative_strength": -88.663087, "rate_of_change": -5.995639536559604, "market_dynamics": 0.422144, "expectation": {"probability": 31.9364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.5, "high": 322.475, "low": 277.5, "close": 297.5, "volume": 687165}, "trend_line": 1049.15, "activity_lines": {"activity_5": 295.333333, "activity_10": 307.772727, "activity_20": 409.738095, "activity_30": 655.51828}, "trend_signal": 0, "fair_value": 44238.410458, "relative_strength": -87.579796, "rate_of_change": -6.412238680506745, "market_dynamics": 0.727202, "expectation": {"probability": 29.8741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.5, "high": 307.475, "low": 275.0, "close": 285.0, "volume": 231135}, "trend_line": 981.65, "activity_lines": {"activity_5": 290.0, "activity_10": 302.045455, "activity_20": 380.845238, "activity_30": 606.21828}, "trend_signal": 0, "fair_value": 43875.159132, "relative_strength": -86.676891, "rate_of_change": -6.433779726445228, "market_dynamics": 1.463998, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.0, "high": 285.0, "low": 217.275, "close": 225.0, "volume": 320578}, "trend_line": 909.15, "activity_lines": {"activity_5": 267.833333, "activity_10": 286.681818, "activity_20": 351.678571, "activity_30": 557.402151}, "trend_signal": 0, "fair_value": 43517.370943, "relative_strength": -88.269981, "rate_of_change": -7.385524372230429, "market_dynamics": 2.15541, "expectation": {"probability": 32.045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.0, "high": 252.5, "low": 200.0, "close": 252.5, "volume": 133317}, "trend_line": 843.0, "activity_lines": {"activity_5": 259.833333, "activity_10": 278.090909, "activity_20": 328.535714, "activity_30": 515.037634}, "trend_signal": 0, "fair_value": 43165.624024, "relative_strength": -86.948872, "rate_of_change": -7.276027058241212, "market_dynamics": 2.629165, "expectation": {"probability": 29.9246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.5, "high": 257.5, "low": 213.05, "close": 213.05, "volume": 187617}, "trend_line": 780.101667, "activity_lines": {"activity_5": 241.183333, "activity_10": 263.236364, "activity_20": 306.969048, "activity_30": 474.395699}, "trend_signal": 0, "fair_value": 42819.232298, "relative_strength": -88.593025, "rate_of_change": -7.461249466192169, "market_dynamics": 2.998335, "expectation": {"probability": 32.4532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.0, "high": 221.05, "low": 62.5, "close": 72.5, "volume": 7692310}, "trend_line": 711.185, "activity_lines": {"activity_5": 180.48, "activity_10": 225.044545, "activity_20": 276.764048, "activity_30": 428.743978}, "trend_signal": 0, "fair_value": 42477.25844, "relative_strength": -95.951089, "rate_of_change": -8.834318642726355, "market_dynamics": 3.016268, "expectation": {"probability": 32.1467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.5, "high": 72.5, "low": 50.0, "close": 53.625, "volume": 8578288}, "trend_line": 650.4725, "activity_lines": {"activity_5": 128.485, "activity_10": 188.375455, "activity_20": 249.118571, "activity_30": 386.320753}, "trend_signal": 0, "fair_value": 42140.562937, "relative_strength": -96.868933, "rate_of_change": -8.53680828476416, "market_dynamics": 2.927352, "expectation": {"probability": 31.7888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.55, "high": 55.0, "low": 47.5, "close": 53.7, "volume": 4764113}, "trend_line": 596.095833, "activity_lines": {"activity_5": 91.94, "activity_10": 156.790455, "activity_20": 225.367738, "activity_30": 347.819301}, "trend_signal": 0, "fair_value": 41809.170315, "relative_strength": -96.760207, "rate_of_change": -8.359564316708239, "market_dynamics": 2.674286, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.7, "high": 57.1, "low": 51.25, "close": 52.0, "volume": 5457091}, "trend_line": 549.995833, "activity_lines": {"activity_5": 66.248333, "activity_10": 129.374545, "activity_20": 203.794524, "activity_30": 312.716344}, "trend_signal": 0, "fair_value": 41482.942422, "relative_strength": -96.725147, "rate_of_change": -7.733655806313953, "market_dynamics": 2.235486, "expectation": {"probability": 32.1855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.5, "high": 79.7, "low": 48.625, "close": 53.75, "volume": 179068166}, "trend_line": 498.454167, "activity_lines": {"activity_5": 54.506667, "activity_10": 106.604091, "activity_20": 184.116548, "activity_30": 280.700484}, "trend_signal": 0, "fair_value": 41161.785891, "relative_strength": -96.466541, "rate_of_change": -9.371283000247743, "market_dynamics": 1.802387, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.6, "high": 53.75, "low": 32.575, "close": 33.125, "volume": 29047382}, "trend_line": 435.391667, "activity_lines": {"activity_5": 46.51, "activity_10": 84.288182, "activity_20": 164.313571, "activity_30": 250.679247}, "trend_signal": 0, "fair_value": 40845.411577, "relative_strength": -97.665473, "rate_of_change": -12.651614566600664, "market_dynamics": 1.26747, "expectation": {"probability": 32.6214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.5, "high": 44.225, "low": 30.5, "close": 43.2, "volume": 13825285}, "trend_line": 389.248333, "activity_lines": {"activity_5": 44.496667, "activity_10": 68.610909, "activity_20": 147.193333, "activity_30": 225.376559}, "trend_signal": 0, "fair_value": 40533.944313, "relative_strength": -96.94591, "rate_of_change": -10.598120611251842, "market_dynamics": 0.856432, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.3, "high": 47.0, "low": 33.625, "close": 36.95, "volume": 19791039}, "trend_line": 359.146667, "activity_lines": {"activity_5": 41.095, "activity_10": 56.193636, "activity_20": 130.962619, "activity_30": 202.647634}, "trend_signal": 0, "fair_value": 40227.148902, "relative_strength": -97.181978, "rate_of_change": -7.733280645803055, "market_dynamics": 0.614716, "expectation": {"probability": 33.0405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.65, "high": 41.375, "low": 33.65, "close": 40.1, "volume": 7944031}, "trend_line": 314.733333, "activity_lines": {"activity_5": 39.86, "activity_10": 47.768182, "activity_20": 116.391667, "activity_30": 182.063978}, "trend_signal": 0, "fair_value": 39924.990639, "relative_strength": -96.866881, "rate_of_change": -12.366350040497512, "market_dynamics": 0.389392, "expectation": {"probability": 30.6827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.35, "high": 45.0, "low": 37.5, "close": 41.75, "volume": 4581154}, "trend_line": 275.791667, "activity_lines": {"activity_5": 39.968333, "activity_10": 43.504545, "activity_20": 103.227381, "activity_30": 164.452151}, "trend_signal": 0, "fair_value": 39627.354515, "relative_strength": -96.591458, "rate_of_change": -12.3729080834282, "market_dynamics": 0.277014, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.8, "high": 46.725, "low": 38.05, "close": 42.275, "volume": 8617689}, "trend_line": 244.284167, "activity_lines": {"activity_5": 41.051667, "activity_10": 42.450909, "activity_20": 91.509524, "activity_30": 149.386559}, "trend_signal": 0, "fair_value": 39334.131704, "relative_strength": -96.481641, "rate_of_change": -11.424384334280854, "market_dynamics": 0.244629, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.4, "high": 44.4, "low": 35.625, "close": 39.35, "volume": 4840262}, "trend_line": 216.595833, "activity_lines": {"activity_5": 40.55, "activity_10": 41.415, "activity_20": 80.954643, "activity_30": 136.165}, "trend_signal": 0, "fair_value": 39045.199485, "relative_strength": -96.537043, "rate_of_change": -11.33447752264681, "market_dynamics": 0.317414, "expectation": {"probability": 34.5715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.975, "high": 116.65, "low": 35.4, "close": 59.425, "volume": 358937158}, "trend_line": 200.41, "activity_lines": {"activity_5": 46.996667, "activity_10": 44.288636, "activity_20": 73.707619, "activity_30": 126.024946}, "trend_signal": 0, "fair_value": 38760.631788, "relative_strength": -94.336838, "rate_of_change": -7.47282751279892, "market_dynamics": 0.534484, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.525, "high": 135.0, "low": 70.475, "close": 86.35, "volume": 443409043}, "trend_line": 189.455, "activity_lines": {"activity_5": 60.92, "activity_10": 51.953636, "activity_20": 70.170476, "activity_30": 118.666237}, "trend_signal": 0, "fair_value": 38480.38337, "relative_strength": -91.351448, "rate_of_change": -5.466294097100935, "market_dynamics": 0.974095, "expectation": {"probability": 33.1555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.0, "high": 92.5, "low": 73.25, "close": 83.9, "volume": 14427481}, "trend_line": 177.585, "activity_lines": {"activity_5": 70.943333, "activity_10": 58.548636, "activity_20": 67.369762, "activity_30": 111.856237}, "trend_signal": 0, "fair_value": 38204.149676, "relative_strength": -90.989282, "rate_of_change": -6.265340054366473, "market_dynamics": 1.306083, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 106.0, "low": 62.5, "close": 75.8, "volume": 38322391}, "trend_line": 166.945, "activity_lines": {"activity_5": 75.456667, "activity_10": 63.122727, "activity_20": 64.755238, "activity_30": 105.289462}, "trend_signal": 0, "fair_value": 37931.804321, "relative_strength": -91.069285, "rate_of_change": -5.991497029591471, "market_dynamics": 1.607785, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.025, "high": 75.05, "low": 52.525, "close": 70.0, "volume": 40109110}, "trend_line": 157.445, "activity_lines": {"activity_5": 75.801667, "activity_10": 65.866364, "activity_20": 62.644048, "activity_30": 99.034946}, "trend_signal": 0, "fair_value": 37663.280887, "relative_strength": -91.423879, "rate_of_change": -5.690496870226721, "market_dynamics": 1.815651, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.75, "high": 80.0, "low": 62.525, "close": 74.75, "volume": 11929166}, "trend_line": 149.186667, "activity_lines": {"activity_5": 75.686667, "activity_10": 68.986364, "activity_20": 62.009048, "activity_30": 93.699785}, "trend_signal": 0, "fair_value": 37398.572923, "relative_strength": -90.300716, "rate_of_change": -5.245217695068114, "market_dynamics": 1.886804, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.5, "high": 76.975, "low": 55.025, "close": 56.25, "volume": 10874798}, "trend_line": 140.978333, "activity_lines": {"activity_5": 68.383333, "activity_10": 68.055455, "activity_20": 60.327619, "activity_30": 87.703871}, "trend_signal": 0, "fair_value": 37137.437797, "relative_strength": -92.040176, "rate_of_change": -5.502056024885929, "market_dynamics": 2.018498, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 70.575, "low": 45.5, "close": 48.1, "volume": 78343664}, "trend_line": 131.415, "activity_lines": {"activity_5": 60.37, "activity_10": 65.349091, "activity_20": 58.804524, "activity_30": 81.71172}, "trend_signal": 0, "fair_value": 36879.872951, "relative_strength": -92.632891, "rate_of_change": -6.783548078980335, "market_dynamics": 2.080174, "expectation": {"probability": 34.8499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.0, "high": 52.225, "low": 40.575, "close": 50.375, "volume": 25152116}, "trend_line": 121.594167, "activity_lines": {"activity_5": 55.501667, "activity_10": 62.940909, "activity_20": 58.283571, "activity_30": 76.483333}, "trend_signal": 0, "fair_value": 36625.876414, "relative_strength": -91.859242, "rate_of_change": -7.473144618194265, "market_dynamics": 2.016121, "expectation": {"probability": 32.879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.875, "high": 77.5, "low": 51.2, "close": 54.5, "volume": 63797182}, "trend_line": 112.3275, "activity_lines": {"activity_5": 53.703333, "activity_10": 61.135455, "activity_20": 58.260833, "activity_30": 72.154677}, "trend_signal": 0, "fair_value": 36375.387534, "relative_strength": -90.216134, "rate_of_change": -7.620979878089051, "market_dynamics": 1.8853, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.65, "high": 59.15, "low": 36.4, "close": 39.75, "volume": 10603140}, "trend_line": 103.6525, "activity_lines": {"activity_5": 48.021667, "activity_10": 56.372727, "activity_20": 56.829167, "activity_30": 67.472258}, "trend_signal": 0, "fair_value": 36128.206327, "relative_strength": -91.914654, "rate_of_change": -7.7229529723353565, "market_dynamics": 1.602009, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.7, "high": 37.7, "low": 19.3, "close": 21.3, "volume": 985273}, "trend_line": 94.695833, "activity_lines": {"activity_5": 38.523333, "activity_10": 48.613182, "activity_20": 53.706786, "activity_30": 62.159194}, "trend_signal": 0, "fair_value": 35884.240743, "relative_strength": -95.109763, "rate_of_change": -8.64105255541353, "market_dynamics": 1.191255, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 28.6, "low": 18.148, "close": 28.2, "volume": 408785}, "trend_line": 86.135833, "activity_lines": {"activity_5": 33.655, "activity_10": 43.290909, "activity_20": 51.387738, "activity_30": 57.86914}, "trend_signal": 0, "fair_value": 35643.596174, "relative_strength": -92.756768, "rate_of_change": -9.039468505440983, "market_dynamics": 0.839986, "expectation": {"probability": 33.5042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.2, "high": 28.5, "low": 25.0, "close": 25.7, "volume": 170119}, "trend_line": 77.075833, "activity_lines": {"activity_5": 29.28, "activity_10": 38.526818, "activity_20": 48.952262, "activity_30": 53.970054}, "trend_signal": 0, "fair_value": 35406.143533, "relative_strength": -92.879256, "rate_of_change": -10.518270601736681, "market_dynamics": 0.482086, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.7, "high": 41.481, "low": 25.006, "close": 34.7, "volume": 757791}, "trend_line": 68.7325, "activity_lines": {"activity_5": 29.55, "activity_10": 36.31, "activity_20": 47.409286, "activity_30": 51.236129}, "trend_signal": 0, "fair_value": 35171.895563, "relative_strength": -89.172208, "rate_of_change": -10.824836625508803, "market_dynamics": 0.263735, "expectation": {"probability": 33.7213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.1, "high": 31.2, "low": 21.601, "close": 22.6, "volume": 360585}, "trend_line": 61.985833, "activity_lines": {"activity_5": 27.106667, "activity_10": 32.535, "activity_20": 44.754405, "activity_30": 48.259839}, "trend_signal": 0, "fair_value": 34940.650197, "relative_strength": -91.086445, "rate_of_change": -9.815832393700218, "market_dynamics": 0.088897, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.1, "high": 23.469, "low": 18.3, "close": 19.9, "volume": 366297}, "trend_line": 54.2325, "activity_lines": {"activity_5": 24.906667, "activity_10": 29.217273, "activity_20": 41.910714, "activity_30": 45.544624}, "trend_signal": 0, "fair_value": 34712.41, "relative_strength": -91.855202, "rate_of_change": -12.508233937906422, "market_dynamics": -0.064375, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.8, "high": 21.2, "low": 18.3, "close": 19.0, "volume": 276109}, "trend_line": 47.764167, "activity_lines": {"activity_5": 22.5, "activity_10": 26.396818, "activity_20": 39.0775, "activity_30": 43.271559}, "trend_signal": 0, "fair_value": 34487.128117, "relative_strength": -91.350915, "rate_of_change": -11.927041902917994, "market_dynamics": -0.167996, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.2, "close": 19.3, "volume": 355959}, "trend_line": 45.990833, "activity_lines": {"activity_5": 20.806667, "activity_10": 24.16, "activity_20": 36.38119, "activity_30": 41.435161}, "trend_signal": 0, "fair_value": 34264.755032, "relative_strength": -90.585837, "rate_of_change": -3.7126869604990667, "market_dynamics": -0.248693, "expectation": {"probability": 33.8482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.3, "high": 19.9, "low": 18.306, "close": 18.9, "volume": 281322}, "trend_line": 44.833333, "activity_lines": {"activity_5": 19.406667, "activity_10": 22.415455, "activity_20": 33.75619, "activity_30": 39.687366}, "trend_signal": 0, "fair_value": 34045.230321, "relative_strength": -89.847089, "rate_of_change": -2.516805903472109, "market_dynamics": -0.244938, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.1, "high": 23.985, "low": 18.7, "close": 22.539, "volume": 364564}, "trend_line": 43.794633, "activity_lines": {"activity_5": 20.273, "activity_10": 21.979818, "activity_20": 31.575143, "activity_30": 38.249022}, "trend_signal": 0, "fair_value": 32285.759417, "relative_strength": -86.354013, "rate_of_change": -2.316802991203009, "market_dynamics": -0.171686, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.4, "high": 24.783, "low": 18.9, "close": 19.7, "volume": 325195}, "trend_line": 42.717967, "activity_lines": {"activity_5": 20.197067, "activity_10": 21.340927, "activity_20": 29.299362, "activity_30": 36.694529}, "trend_signal": 0, "fair_value": 30728.193391, "relative_strength": -87.489656, "rate_of_change": -2.4584427959471564, "market_dynamics": -0.083429, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 62.9, "low": 18.0, "close": 38.2, "volume": 203153057}, "trend_line": 42.199633, "activity_lines": {"activity_5": 26.301133, "activity_10": 24.094764, "activity_20": 29.102867, "activity_30": 36.403047}, "trend_signal": 0, "fair_value": 28863.053647, "relative_strength": -73.244423, "rate_of_change": -1.2133863954714954, "market_dynamics": 0.227044, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 41.5, "low": 32.0, "close": 34.7, "volume": 3385080}, "trend_line": 42.252133, "activity_lines": {"activity_5": 29.958533, "activity_10": 26.030418, "activity_20": 28.790657, "activity_30": 35.9192}, "trend_signal": 0, "fair_value": 27190.19916, "relative_strength": -74.664265, "rate_of_change": 0.12440866488104764, "market_dynamics": 0.452738, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.7, "high": 35.381, "low": 25.4, "close": 26.3, "volume": 1104203}, "trend_line": 41.6888, "activity_lines": {"activity_5": 29.789267, "activity_10": 26.275164, "activity_20": 27.874162, "activity_30": 34.89003}, "trend_signal": 0, "fair_value": 25623.060058, "relative_strength": -79.858214, "rate_of_change": -1.3332652342072295, "market_dynamics": 0.632844, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.9, "high": 32.1, "low": 25.9, "close": 28.9, "volume": 564307}, "trend_line": 41.420467, "activity_lines": {"activity_5": 29.993333, "activity_10": 27.145364, "activity_20": 27.413381, "activity_30": 34.064946}, "trend_signal": 0, "fair_value": 24229.014545, "relative_strength": -76.310811, "rate_of_change": -0.6436572892479475, "market_dynamics": 0.832217, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.7, "high": 28.6, "low": 25.3, "close": 27.3, "volume": 409917}, "trend_line": 40.9938, "activity_lines": {"activity_5": 29.24, "activity_10": 27.610109, "activity_20": 27.018552, "activity_30": 33.153948}, "trend_signal": 0, "fair_value": 22834.958776, "relative_strength": -76.251741, "rate_of_change": -1.0300873720231158, "market_dynamics": 0.794826, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.8, "high": 28.5, "low": 26.0, "close": 26.4, "volume": 331361}, "trend_line": 40.482133, "activity_lines": {"activity_5": 27.68, "activity_10": 27.776673, "activity_20": 26.675867, "activity_30": 32.212413}, "trend_signal": 0, "fair_value": 21700.512622, "relative_strength": -76.658035, "rate_of_change": -1.2481570383814204, "market_dynamics": 0.865186, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.9, "high": 27.999, "low": 25.5, "close": 26.0, "volume": 262399}, "trend_line": 39.939633, "activity_lines": {"activity_5": 26.773333, "activity_10": 27.735964, "activity_20": 26.398419, "activity_30": 31.278082}, "trend_signal": 0, "fair_value": 20566.063904, "relative_strength": -76.085532, "rate_of_change": -1.3400973708574024, "market_dynamics": 0.892002, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.7, "close": 26.1, "volume": 300323}, "trend_line": 39.497967, "activity_lines": {"activity_5": 26.48, "activity_10": 27.591618, "activity_20": 26.246567, "activity_30": 30.385202}, "trend_signal": 0, "fair_value": 19354.69275, "relative_strength": -74.304001, "rate_of_change": -1.1058338968713055, "market_dynamics": 0.923984, "expectation": {"probability": 33.446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.2, "high": 27.8, "low": 24.1, "close": 25.9, "volume": 1561952}, "trend_line": 38.380467, "activity_lines": {"activity_5": 26.133333, "activity_10": 27.28, "activity_20": 26.210905, "activity_30": 29.507914}, "trend_signal": 0, "fair_value": 18249.089545, "relative_strength": -72.875324, "rate_of_change": -2.8292595413834833, "market_dynamics": 0.959381, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.5, "close": 26.1, "volume": 374659}, "trend_line": 36.372133, "activity_lines": {"activity_5": 26.053333, "activity_10": 26.943636, "activity_20": 26.260243, "activity_30": 28.715626}, "trend_signal": 0, "fair_value": 16970.410699, "relative_strength": -70.670968, "rate_of_change": -5.232698184730282, "market_dynamics": 0.978636, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.8, "high": 25.84, "low": 23.5, "close": 24.0, "volume": 242689}, "trend_line": 34.375467, "activity_lines": {"activity_5": 25.353333, "activity_10": 26.109091, "activity_20": 26.086724, "activity_30": 27.917424}, "trend_signal": 0, "fair_value": 15845.564545, "relative_strength": -70.122809, "rate_of_change": -5.489548825745242, "market_dynamics": 0.974634, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 24.961, "low": 22.35, "close": 23.7, "volume": 151121}, "trend_line": 32.6388, "activity_lines": {"activity_5": 24.713333, "activity_10": 25.478182, "activity_20": 25.904633, "activity_30": 27.228684}, "trend_signal": 0, "fair_value": 14720.716468, "relative_strength": -69.071623, "rate_of_change": -5.052053547374344, "market_dynamics": 0.899158, "expectation": {"probability": 35.9622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 23.9, "low": 19.5, "close": 20.7, "volume": 831997}, "trend_line": 30.995467, "activity_lines": {"activity_5": 23.226667, "activity_10": 24.501818, "activity_20": 25.446352, "activity_30": 26.458439}, "trend_signal": 0, "fair_value": 13547.772237, "relative_strength": -70.721559, "rate_of_change": -5.034906307829949, "market_dynamics": 0.696926, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.4, "high": 22.0, "low": 17.701, "close": 19.0, "volume": 475962}, "trend_line": 29.137133, "activity_lines": {"activity_5": 21.533333, "activity_10": 23.318182, "activity_20": 24.892833, "activity_30": 25.684538}, "trend_signal": 0, "fair_value": 12567.124801, "relative_strength": -70.103634, "rate_of_change": -5.995502503640299, "market_dynamics": 0.460176, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.2, "high": 19.5, "low": 17.786, "close": 18.35, "volume": 127019}, "trend_line": 27.8738, "activity_lines": {"activity_5": 20.083333, "activity_10": 22.196364, "activity_20": 24.294552, "activity_30": 24.988594}, "trend_signal": 0, "fair_value": 11799.742429, "relative_strength": -67.880669, "rate_of_change": -4.335817803350794, "market_dynamics": 0.164869, "expectation": {"probability": 35.0163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.7, "high": 26.2, "low": 16.8, "close": 18.1, "volume": 4618340}, "trend_line": 26.8738, "activity_lines": {"activity_5": 19.066667, "activity_10": 21.191818, "activity_20": 23.679843, "activity_30": 24.358026}, "trend_signal": 0, "fair_value": 11011.396917, "relative_strength": -65.497175, "rate_of_change": -3.5875983898858426, "market_dynamics": -0.056986, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.8, "high": 18.8, "low": 17.5, "close": 18.0, "volume": 514825}, "trend_line": 25.794633, "activity_lines": {"activity_5": 18.41, "activity_10": 20.32, "activity_20": 23.059895, "activity_30": 23.785523}, "trend_signal": 0, "fair_value": 10139.204609, "relative_strength": -62.299359, "rate_of_change": -4.015684421257873, "market_dynamics": -0.177964, "expectation": {"probability": 35.1822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 18.7, "low": 17.35, "close": 18.4, "volume": 293151}, "trend_line": 24.5913, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.666364, "activity_20": 22.484233, "activity_30": 23.308449}, "trend_signal": 0, "fair_value": 9435.284096, "relative_strength": -58.19396, "rate_of_change": -4.6650518346200185, "market_dynamics": -0.264751, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.2, "high": 19.7, "low": 16.9, "close": 18.5, "volume": 476545}, "trend_line": 23.882967, "activity_lines": {"activity_5": 18.31, "activity_10": 19.170909, "activity_20": 21.920476, "activity_30": 22.915462}, "trend_signal": 0, "fair_value": 8829.633455, "relative_strength": -56.424032, "rate_of_change": -2.8804211245440445, "market_dynamics": -0.236513, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.3, "high": 18.995, "low": 17.8, "close": 18.9, "volume": 203285}, "trend_line": 23.802967, "activity_lines": {"activity_5": 18.52, "activity_10": 18.882727, "activity_20": 21.414048, "activity_30": 22.593981}, "trend_signal": 0, "fair_value": 8119.466147, "relative_strength": -55.051835, "rate_of_change": -0.33496675685228655, "market_dynamics": -0.223309, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.9, "high": 23.011, "low": 18.4, "close": 19.7, "volume": 417179}, "trend_line": 23.519633, "activity_lines": {"activity_5": 18.96, "activity_10": 18.870909, "activity_20": 20.987619, "activity_30": 22.329273}, "trend_signal": 0, "fair_value": 7510.169353, "relative_strength": -51.035377, "rate_of_change": -1.190330600382717, "market_dynamics": -0.133575, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 27.799, "low": 17.8, "close": 19.0, "volume": 8656726}, "trend_line": 23.2963, "activity_lines": {"activity_5": 19.06, "activity_10": 18.81, "activity_20": 20.582619, "activity_30": 22.037684}, "trend_signal": 0, "fair_value": 7018.944994, "relative_strength": -52.918404, "rate_of_change": -0.9495598847141885, "market_dynamics": 0.015268, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.2, "close": 16.6, "volume": 775699}, "trend_line": 22.692967, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.398182, "activity_20": 20.02381, "activity_30": 21.605665}, "trend_signal": 0, "fair_value": 6333.95525, "relative_strength": -58.768101, "rate_of_change": -2.5898232766576634, "market_dynamics": 0.038187, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 17.3, "low": 15.8, "close": 15.9, "volume": 492807}, "trend_line": 22.469633, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.933636, "activity_20": 19.444524, "activity_30": 21.167409}, "trend_signal": 0, "fair_value": 5859.057173, "relative_strength": -60.760393, "rate_of_change": -0.9841551349367305, "market_dynamics": 0.015742, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.9, "high": 17.0, "low": 14.0, "close": 14.2, "volume": 372013}, "trend_line": 22.279633, "activity_lines": {"activity_5": 16.14, "activity_10": 17.216364, "activity_20": 18.765238, "activity_30": 20.633884}, "trend_signal": 0, "fair_value": 5474.532814, "relative_strength": -63.172137, "rate_of_change": -0.8455856844657911, "market_dynamics": -0.085975, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 14.7, "low": 12.989, "close": 13.1, "volume": 267123}, "trend_line": 22.082967, "activity_lines": {"activity_5": 14.813333, "activity_10": 16.374545, "activity_20": 18.043571, "activity_30": 20.041649}, "trend_signal": 0, "fair_value": 5174.232173, "relative_strength": -65.415402, "rate_of_change": -0.8827165151239271, "market_dynamics": -0.24497, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 13.8, "low": 10.45, "close": 11.5, "volume": 509715}, "trend_line": 21.822967, "activity_lines": {"activity_5": 13.393333, "activity_10": 15.332727, "activity_20": 17.232857, "activity_30": 19.358877}, "trend_signal": 0, "fair_value": 4880.363583, "relative_strength": -68.078507, "rate_of_change": -1.1773780217123975, "market_dynamics": -0.303692, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.583, "volume": 108428}, "trend_line": 21.6124, "activity_lines": {"activity_5": 12.834333, "activity_10": 14.606, "activity_20": 16.594333, "activity_30": 18.762751}, "trend_signal": 0, "fair_value": 4581.405782, "relative_strength": -66.055047, "rate_of_change": -0.9648871301505314, "market_dynamics": -0.284045, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 14.819, "low": 11.0, "close": 13.4, "volume": 360129}, "trend_line": 21.307767, "activity_lines": {"activity_5": 12.815467, "activity_10": 14.133582, "activity_20": 16.097986, "activity_30": 18.232918}, "trend_signal": 0, "fair_value": 4322.645526, "relative_strength": -63.516029, "rate_of_change": -1.4095287890285326, "market_dynamics": -0.181834, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 14.9, "low": 12.3, "close": 13.0, "volume": 592355}, "trend_line": 21.084433, "activity_lines": {"activity_5": 12.829933, "activity_10": 13.681164, "activity_20": 15.623067, "activity_30": 17.696933}, "trend_signal": 0, "fair_value": 4105.517321, "relative_strength": -63.27904, "rate_of_change": -1.0481342319915443, "market_dynamics": -0.083698, "expectation": {"probability": 36.3613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 14.7, "low": 10.2, "close": 10.5, "volume": 820366}, "trend_line": 20.1611, "activity_lines": {"activity_5": 12.091067, "activity_10": 12.881473, "activity_20": 14.972433, "activity_30": 17.014067}, "trend_signal": 0, "fair_value": 3887.411551, "relative_strength": -69.507869, "rate_of_change": -4.379216647656588, "market_dynamics": -0.070797, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.536, "low": 7.001, "close": 7.2, "volume": 660655}, "trend_line": 19.244433, "activity_lines": {"activity_5": 10.425533, "activity_10": 11.649055, "activity_20": 14.0718, "activity_30": 16.177867}, "trend_signal": 0, "fair_value": 3685.534628, "relative_strength": -78.18672, "rate_of_change": -4.546711240954116, "market_dynamics": -0.171758, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 7.146, "low": 4.81, "close": 6.815, "volume": 740915}, "trend_line": 18.594933, "activity_lines": {"activity_5": 8.918333, "activity_10": 10.561182, "activity_20": 13.213071, "activity_30": 15.375968}, "trend_signal": 0, "fair_value": 3462.212929, "relative_strength": -77.766183, "rate_of_change": -3.375002007073941, "market_dynamics": -0.343197, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.200531, "high": 10.400767, "low": 6.500479, "close": 6.7845, "volume": 1470460}, "trend_line": 17.85775, "activity_lines": {"activity_5": 7.7855, "activity_10": 9.645673, "activity_20": 12.417557, "activity_30": 14.614004}, "trend_signal": 0, "fair_value": 3214.083343, "relative_strength": -77.116749, "rate_of_change": -3.964429449678585, "market_dynamics": -0.495738, "expectation": {"probability": 34.3349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 12.4, "low": 6.0, "close": 6.599, "volume": 55208072}, "trend_line": 17.167717, "activity_lines": {"activity_5": 7.031867, "activity_10": 8.862173, "activity_20": 11.662545, "activity_30": 13.887633}, "trend_signal": 0, "fair_value": 2878.067952, "relative_strength": -76.355506, "rate_of_change": -3.8640534221836442, "market_dynamics": -0.481117, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.332, "high": 6.72, "low": 5.6, "close": 5.84, "volume": 1338370}, "trend_line": 16.482383, "activity_lines": {"activity_5": 6.451967, "activity_10": 8.078873, "activity_20": 10.891205, "activity_30": 13.156813}, "trend_signal": 0, "fair_value": 2622.015644, "relative_strength": -77.869152, "rate_of_change": -3.991992645265535, "market_dynamics": -0.539978, "expectation": {"probability": 33.6659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.686, "high": 5.8, "low": 4.552, "close": 4.849, "volume": 1509360}, "trend_line": 15.77735, "activity_lines": {"activity_5": 5.8524, "activity_10": 7.247391, "activity_20": 10.083864, "activity_30": 12.406272}, "trend_signal": 0, "fair_value": 2469.803138, "relative_strength": -80.720679, "rate_of_change": -4.277494340472482, "market_dynamics": -0.581195, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.484, "high": 7.5398, "low": 0.44, "close": 3.6, "volume": 2128825}, "trend_line": 15.02735, "activity_lines": {"activity_5": 4.993233, "activity_10": 6.309745, "activity_20": 9.220195, "activity_30": 11.620637}, "trend_signal": 0, "fair_value": 2326.556984, "relative_strength": -84.773166, "rate_of_change": -4.753650010933395, "market_dynamics": -0.635212, "expectation": {"probability": 33.4945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 4.4, "low": 3.135, "close": 3.35, "volume": 810944}, "trend_line": 14.275683, "activity_lines": {"activity_5": 4.265067, "activity_10": 5.489973, "activity_20": 8.403193, "activity_30": 10.867259}, "trend_signal": 0, "fair_value": 2208.950253, "relative_strength": -84.989793, "rate_of_change": -5.0019930327037, "market_dynamics": -0.755197, "expectation": {"probability": 33.4095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.62, "low": 3.19, "close": 3.37, "volume": 115745}, "trend_line": 13.518017, "activity_lines": {"activity_5": 3.772533, "activity_10": 4.856564, "activity_20": 7.660238, "activity_30": 10.163667}, "trend_signal": 0, "fair_value": 2107.369292, "relative_strength": -84.266633, "rate_of_change": -5.307388795338201, "market_dynamics": -0.746265, "expectation": {"probability": 32.5562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.92, "close": 2.96, "volume": 751602}, "trend_line": 12.816683, "activity_lines": {"activity_5": 3.3586, "activity_10": 4.3237, "activity_20": 6.952188, "activity_30": 9.482504}, "trend_signal": 0, "fair_value": 2021.170317, "relative_strength": -85.564345, "rate_of_change": -5.188142609970094, "market_dynamics": -0.716562, "expectation": {"probability": 33.9403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 3.19, "low": 2.49, "close": 2.56, "volume": 638264}, "trend_line": 12.112017, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.8552, "activity_20": 6.285757, "activity_30": 8.820783}, "trend_signal": 0, "fair_value": 1918.302112, "relative_strength": -87.069003, "rate_of_change": -5.498037206662595, "market_dynamics": -0.716742, "expectation": {"probability": 33.367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56, "high": 3.25, "low": 2.1901, "close": 2.42, "volume": 1734246}, "trend_line": 11.502683, "activity_lines": {"activity_5": 2.754, "activity_10": 3.445609, "activity_20": 5.684279, "activity_30": 8.195491}, "trend_signal": 0, "fair_value": 1814.791984, "relative_strength": -87.243185, "rate_of_change": -5.030821868892692, "market_dynamics": -0.692729, "expectation": {"probability": 32.8384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.43, "high": 2.68, "low": 1.681, "close": 1.815, "volume": 239440}, "trend_line": 10.92985, "activity_lines": {"activity_5": 2.381667, "activity_10": 3.005927, "activity_20": 5.092705, "activity_30": 7.57048}, "trend_signal": 0, "fair_value": 1743.970285, "relative_strength": -89.934187, "rate_of_change": -4.979994667331085, "market_dynamics": -0.657708, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 1.8627, "low": 0.98, "close": 1.02, "volume": 11103639}, "trend_line": 10.352183, "activity_lines": {"activity_5": 1.846667, "activity_10": 2.512055, "activity_20": 4.492488, "activity_30": 6.931134}, "trend_signal": 0, "fair_value": 1670.258875, "relative_strength": -93.879315, "rate_of_change": -5.285223493460569, "market_dynamics": -0.572419, "expectation": {"probability": 32.108, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.155, "low": 0.8828, "close": 1.01, "volume": 607586}, "trend_line": 9.782517, "activity_lines": {"activity_5": 1.465, "activity_10": 2.1178, "activity_20": 3.954081, "activity_30": 6.328413}, "trend_signal": 0, "fair_value": 1605.842272, "relative_strength": -93.967758, "rate_of_change": -5.502858672417207, "market_dynamics": -0.443322, "expectation": {"probability": 32.0279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.2, "low": 0.9919, "close": 1.0, "volume": 445678}, "trend_line": 9.21585, "activity_lines": {"activity_5": 1.21, "activity_10": 1.809545, "activity_20": 3.472293, "activity_30": 5.761799}, "trend_signal": 0, "fair_value": 1554.246119, "relative_strength": -94.114958, "rate_of_change": -5.792650296442119, "market_dynamics": -0.270262, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.93, "close": 0.9377, "volume": 945934}, "trend_line": 8.633773, "activity_lines": {"activity_5": 1.038233, "activity_10": 1.559945, "activity_20": 3.034571, "activity_30": 5.227725}, "trend_signal": 0, "fair_value": 1494.636745, "relative_strength": -94.649181, "rate_of_change": -6.316042470309304, "market_dynamics": -0.016051, "expectation": {"probability": 31.3089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 1.65, "low": 0.4703, "close": 0.4942, "volume": 73837017}, "trend_line": 8.03358, "activity_lines": {"activity_5": 0.817453, "activity_10": 1.278115, "activity_20": 2.610066, "activity_30": 4.702591}, "trend_signal": 0, "fair_value": 1437.588631, "relative_strength": -97.162369, "rate_of_change": -6.951688444901194, "market_dynamics": 0.392346, "expectation": {"probability": 31.3858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4837, "high": 0.547, "low": 0.4602, "close": 0.489, "volume": 1880648}, "trend_line": 7.41988, "activity_lines": {"activity_5": 0.682993, "activity_10": 1.047262, "activity_20": 2.246521, "activity_30": 4.215844}, "trend_signal": 0, "fair_value": 1380.860996, "relative_strength": -97.155505, "rate_of_change": -7.639184522964862, "market_dynamics": 0.899115, "expectation": {"probability": 31.3858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4792, "high": 0.4792, "low": 0.365, "close": 0.396, "volume": 3111735}, "trend_line": 6.776413, "activity_lines": {"activity_5": 0.552933, "activity_10": 0.851882, "activity_20": 1.933695, "activity_30": 3.76269}, "trend_signal": 0, "fair_value": 1326.696868, "relative_strength": -97.738368, "rate_of_change": -8.672202245858426, "market_dynamics": 1.543364, "expectation": {"probability": 31.3858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3739, "high": 0.5601, "low": 0.2962, "close": 0.3894, "volume": 131532055}, "trend_line": 6.15606, "activity_lines": {"activity_5": 0.461607, "activity_10": 0.70192, "activity_20": 1.668355, "activity_30": 3.350625}, "trend_signal": 0, "fair_value": 1274.135262, "relative_strength": -97.701689, "rate_of_change": -9.154592555087769, "market_dynamics": 2.171984, "expectation": {"probability": 31.3858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2548, "high": 0.29, "low": 0.2301, "close": 0.2434, "volume": 21534424}, "trend_line": 5.61084, "activity_lines": {"activity_5": 0.36232, "activity_10": 0.564878, "activity_20": 1.421542, "activity_30": 2.969163}, "trend_signal": 0, "fair_value": 1227.021437, "relative_strength": -98.489443, "rate_of_change": -8.856638824183008, "market_dynamics": 2.536562, "expectation": {"probability": 31.269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2407, "high": 0.3029, "low": 0.2331, "close": 0.262, "volume": 6791140}, "trend_line": 5.089573, "activity_lines": {"activity_5": 0.31552, "activity_10": 0.470793, "activity_20": 1.207793, "activity_30": 2.624077}, "trend_signal": 0, "fair_value": 1177.984655, "relative_strength": -98.323851, "rate_of_change": -9.290355811251077, "market_dynamics": 2.793891, "expectation": {"probability": 30.2962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e6fef7-bc67-4fbd-8d1b-06782a18e23a/", "share_image": "https://sharemaestro.com/terminal/e7e6fef7-bc67-4fbd-8d1b-06782a18e23a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}