{"ticker": {"uuid": "e7e735d4-db94-43bb-8c3c-14dd3197ce0b", "symbol": "AUB", "name": "Atlantic Union Bankshares Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUB rose 10.76%, moving from 33.97 to 37.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.62"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.68, "high": 38.5, "low": 37.03, "close": 37.62, "volume": 3402301}, "trend_line": 36.21284, "activity_lines": {"activity_5": 37.26576, "activity_10": 37.244664, "activity_20": 36.957403, "activity_30": 36.843845}, "trend_signal": 1, "fair_value": 32.212577, "relative_strength": -4.184376, "rate_of_change": 0.5618637447789645, "market_dynamics": -0.483908, "expectation": {"probability": 55.814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.559759, "high": 26.443503, "low": 23.529031, "close": 25.6438, "volume": 2330519}, "trend_line": 29.516543, "activity_lines": {"activity_5": 24.057, "activity_10": 24.104367, "activity_20": 26.562227, "activity_30": 28.061719}, "trend_signal": 0, "fair_value": 28.641421, "relative_strength": -19.599276, "rate_of_change": -0.4943736664869879, "market_dynamics": -1.119777, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.794871, "high": 26.443519, "low": 24.764143, "close": 25.7771, "volume": 4009276}, "trend_line": 29.37986, "activity_lines": {"activity_5": 24.909253, "activity_10": 24.244869, "activity_20": 26.277721, "activity_30": 27.820465}, "trend_signal": 0, "fair_value": 28.688754, "relative_strength": -20.845132, "rate_of_change": -0.4630725217380569, "market_dynamics": -0.856924, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.697109, "high": 25.697109, "low": 23.240245, "close": 23.3602, "volume": 2397419}, "trend_line": 29.1295, "activity_lines": {"activity_5": 24.618993, "activity_10": 24.007493, "activity_20": 25.798826, "activity_30": 27.4321}, "trend_signal": 0, "fair_value": 28.727961, "relative_strength": -26.820989, "rate_of_change": -0.8521483764728647, "market_dynamics": -0.667764, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.493494, "high": 24.066614, "low": 22.405009, "close": 23.0581, "volume": 2100499}, "trend_line": 28.844963, "activity_lines": {"activity_5": 24.139767, "activity_10": 23.815582, "activity_20": 25.346592, "activity_30": 27.040396}, "trend_signal": 0, "fair_value": 28.765901, "relative_strength": -28.911446, "rate_of_change": -0.976800151049624, "market_dynamics": -0.587321, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.031406, "high": 23.86665, "low": 22.453844, "close": 23.4046, "volume": 1382989}, "trend_line": 28.571397, "activity_lines": {"activity_5": 23.768933, "activity_10": 23.784733, "activity_20": 24.978925, "activity_30": 26.689405}, "trend_signal": 0, "fair_value": 28.807194, "relative_strength": -26.617823, "rate_of_change": -0.9484012858674802, "market_dynamics": -0.566899, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.271307, "high": 24.941794, "low": 23.222436, "close": 24.5686, "volume": 1747631}, "trend_line": 28.4014, "activity_lines": {"activity_5": 23.875547, "activity_10": 23.996931, "activity_20": 24.770066, "activity_30": 26.43116}, "trend_signal": 0, "fair_value": 28.851262, "relative_strength": -24.379231, "rate_of_change": -0.5949901574641316, "market_dynamics": -0.518132, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.479789, "high": 27.234321, "low": 24.479789, "close": 26.6923, "volume": 1841958}, "trend_line": 28.276343, "activity_lines": {"activity_5": 24.76174, "activity_10": 24.554253, "activity_20": 24.803406, "activity_30": 26.320896}, "trend_signal": 0, "fair_value": 28.900908, "relative_strength": -18.008846, "rate_of_change": -0.4403198433879957, "market_dynamics": -0.28418, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.736701, "high": 28.540473, "low": 25.083984, "close": 27.723, "volume": 5679053}, "trend_line": 28.179833, "activity_lines": {"activity_5": 25.930487, "activity_10": 25.190458, "activity_20": 24.963399, "activity_30": 26.285196}, "trend_signal": 0, "fair_value": 28.962364, "relative_strength": -15.446401, "rate_of_change": -0.34131004847409757, "market_dynamics": 0.147731, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.78519, "high": 29.153568, "low": 27.697933, "close": 28.9492, "volume": 1941397}, "trend_line": 28.083537, "activity_lines": {"activity_5": 27.217113, "activity_10": 25.946213, "activity_20": 25.259364, "activity_30": 26.334833}, "trend_signal": 0, "fair_value": 29.021198, "relative_strength": -9.579393, "rate_of_change": -0.34171955525782866, "market_dynamics": 0.478321, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.315484, "high": 30.059804, "low": 28.741549, "close": 29.172, "volume": 1355755}, "trend_line": 27.98973, "activity_lines": {"activity_5": 28.185267, "activity_10": 26.633427, "activity_20": 25.5848, "activity_30": 26.405056}, "trend_signal": 0, "fair_value": 29.074275, "relative_strength": -8.490716, "rate_of_change": -0.33402843808455535, "market_dynamics": 0.708939, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.920896, "high": 29.171992, "low": 26.983868, "close": 27.2529, "volume": 1573710}, "trend_line": 27.841537, "activity_lines": {"activity_5": 28.129227, "activity_10": 26.891247, "activity_20": 25.734947, "activity_30": 26.357519}, "trend_signal": 0, "fair_value": 29.127755, "relative_strength": -12.467797, "rate_of_change": -0.5294549107833576, "market_dynamics": 0.801704, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.324683, "high": 27.535424, "low": 25.845007, "close": 26.0692, "volume": 1376145}, "trend_line": 27.600737, "activity_lines": {"activity_5": 27.499667, "activity_10": 26.904593, "activity_20": 25.78915, "activity_30": 26.243174}, "trend_signal": 0, "fair_value": 29.171304, "relative_strength": -16.637814, "rate_of_change": -0.8648947793363568, "market_dynamics": 0.635988, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.275478, "high": 27.557864, "low": 25.979542, "close": 27.2978, "volume": 1341768}, "trend_line": 27.343963, "activity_lines": {"activity_5": 27.32118, "activity_10": 27.136009, "activity_20": 25.975093, "activity_30": 26.22363}, "trend_signal": 0, "fair_value": 29.219318, "relative_strength": -14.613164, "rate_of_change": -0.9303157375833843, "market_dynamics": 0.576199, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.974928, "high": 27.324669, "low": 25.396608, "close": 26.1768, "volume": 1132893}, "trend_line": 27.08695, "activity_lines": {"activity_5": 26.797373, "activity_10": 27.092015, "activity_20": 26.061818, "activity_30": 26.148329}, "trend_signal": 0, "fair_value": 29.272304, "relative_strength": -16.755806, "rate_of_change": -0.93992593538836, "market_dynamics": 0.428993, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.212722, "high": 27.279884, "low": 26.042335, "close": 26.8584, "volume": 3682175}, "trend_line": 26.866417, "activity_lines": {"activity_5": 26.685593, "activity_10": 27.115244, "activity_20": 26.224289, "activity_30": 26.133584}, "trend_signal": 0, "fair_value": 29.327785, "relative_strength": -14.123521, "rate_of_change": -0.8141669697031345, "market_dynamics": 0.450729, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.912135, "high": 27.118393, "low": 24.966139, "close": 25.1993, "volume": 1617053}, "trend_line": 26.60785, "activity_lines": {"activity_5": 26.17502, "activity_10": 26.774022, "activity_20": 26.22053, "activity_30": 26.026028}, "trend_signal": 0, "fair_value": 29.382758, "relative_strength": -16.574262, "rate_of_change": -0.962417132139352, "market_dynamics": 0.341592, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.118586, "high": 26.427873, "low": 25.064779, "close": 25.8091, "volume": 1915610}, "trend_line": 26.378977, "activity_lines": {"activity_5": 26.00462, "activity_10": 26.532205, "activity_20": 26.261106, "activity_30": 25.974496}, "trend_signal": 0, "fair_value": 29.430837, "relative_strength": -13.630535, "rate_of_change": -0.8601709645837605, "market_dynamics": 0.267953, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.853958, "high": 26.140925, "low": 24.957185, "close": 25.9257, "volume": 1786719}, "trend_line": 26.184723, "activity_lines": {"activity_5": 25.890427, "activity_10": 26.327647, "activity_20": 26.28857, "activity_30": 25.945252}, "trend_signal": 0, "fair_value": 29.470133, "relative_strength": -13.294581, "rate_of_change": -0.7363970179738102, "market_dynamics": 0.265613, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.719403, "high": 26.598239, "low": 25.255324, "close": 25.6925, "volume": 1377337}, "trend_line": 26.018407, "activity_lines": {"activity_5": 25.789973, "activity_10": 26.113367, "activity_20": 26.275304, "activity_30": 25.913496}, "trend_signal": 0, "fair_value": 29.507831, "relative_strength": -13.981531, "rate_of_change": -0.635164252071721, "market_dynamics": 0.055404, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.979558, "high": 27.522011, "low": 24.912397, "close": 24.9393, "volume": 1915059}, "trend_line": 25.824937, "activity_lines": {"activity_5": 25.47074, "activity_10": 25.821355, "activity_20": 26.177252, "activity_30": 25.843876}, "trend_signal": 0, "fair_value": 29.529193, "relative_strength": -14.058671, "rate_of_change": -0.7435889522367813, "market_dynamics": -0.011327, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.759885, "high": 25.68356, "low": 24.12766, "close": 25.1724, "volume": 1669839}, "trend_line": 25.638063, "activity_lines": {"activity_5": 25.357147, "activity_10": 25.648682, "activity_20": 26.100481, "activity_30": 25.801777}, "trend_signal": 0, "fair_value": 29.558871, "relative_strength": -10.617834, "rate_of_change": -0.7236184157971017, "market_dynamics": -0.185947, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.450446, "high": 28.9658, "low": 25.145543, "close": 28.6878, "volume": 1565315}, "trend_line": 25.62223, "activity_lines": {"activity_5": 26.417147, "activity_10": 26.153, "activity_20": 26.360755, "activity_30": 25.998534}, "trend_signal": 1, "fair_value": 29.613269, "relative_strength": -3.359954, "rate_of_change": -0.06175583545449847, "market_dynamics": -0.166795, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.934119, "high": 29.106346, "low": 26.604523, "close": 26.9943, "volume": 1276989}, "trend_line": 25.559313, "activity_lines": {"activity_5": 26.720733, "activity_10": 26.301798, "activity_20": 26.445883, "activity_30": 26.087055}, "trend_signal": 1, "fair_value": 29.631838, "relative_strength": -9.897855, "rate_of_change": -0.245556300134683, "market_dynamics": -0.182858, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.677046, "high": 29.45987, "low": 26.504819, "close": 29.0429, "volume": 1700899}, "trend_line": 25.579027, "activity_lines": {"activity_5": 27.635947, "activity_10": 26.828587, "activity_20": 26.70881, "activity_30": 26.311802}, "trend_signal": 1, "fair_value": 29.661385, "relative_strength": -4.920653, "rate_of_change": 0.07713039861439333, "market_dynamics": 0.04726, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.92506, "high": 29.269514, "low": 28.208959, "close": 28.6078, "volume": 874915}, "trend_line": 25.69488, "activity_lines": {"activity_5": 28.182767, "activity_10": 27.224156, "activity_20": 26.9018, "activity_30": 26.507207}, "trend_signal": 1, "fair_value": 29.680002, "relative_strength": -6.873211, "rate_of_change": 0.45292184100670174, "market_dynamics": 0.284761, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.326855, "high": 29.151734, "low": 27.38867, "close": 29.0067, "volume": 1755117}, "trend_line": 25.91799, "activity_lines": {"activity_5": 28.617987, "activity_10": 27.660445, "activity_20": 27.108003, "activity_30": 26.720873}, "trend_signal": 1, "fair_value": 29.698077, "relative_strength": -5.935384, "rate_of_change": 0.8683052810520943, "market_dynamics": 0.493753, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.707549, "high": 30.896647, "low": 28.580645, "close": 30.6655, "volume": 1691198}, "trend_line": 26.249377, "activity_lines": {"activity_5": 29.35052, "activity_10": 28.329109, "activity_20": 27.451054, "activity_30": 27.027164}, "trend_signal": 1, "fair_value": 29.722688, "relative_strength": -0.365293, "rate_of_change": 1.2785983789637987, "market_dynamics": 0.894512, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.330128, "high": 33.41209, "low": 29.482589, "close": 33.0767, "volume": 3726854}, "trend_line": 26.617393, "activity_lines": {"activity_5": 30.75494, "activity_10": 29.347875, "activity_20": 28.004822, "activity_30": 27.467636}, "trend_signal": 1, "fair_value": 29.763807, "relative_strength": 5.196587, "rate_of_change": 1.401998988395042, "market_dynamics": 1.199487, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.085748, "high": 33.892496, "low": 32.460291, "close": 33.1492, "volume": 1840559}, "trend_line": 26.957317, "activity_lines": {"activity_5": 31.778033, "activity_10": 30.249804, "activity_20": 28.540002, "activity_30": 27.889043}, "trend_signal": 1, "fair_value": 29.803499, "relative_strength": 4.788579, "rate_of_change": 1.2770747307972645, "market_dynamics": 1.473516, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.448325, "high": 34.318525, "low": 33.031354, "close": 33.122, "volume": 893423}, "trend_line": 27.236507, "activity_lines": {"activity_5": 32.518307, "activity_10": 31.011211, "activity_20": 29.052591, "activity_30": 28.286765}, "trend_signal": 1, "fair_value": 29.842807, "relative_strength": 4.68667, "rate_of_change": 1.0356742846478373, "market_dynamics": 1.529929, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.714033, "high": 33.801782, "low": 31.71693, "close": 32.569, "volume": 1123776}, "trend_line": 27.467347, "activity_lines": {"activity_5": 32.7733, "activity_10": 31.523296, "activity_20": 29.493704, "activity_30": 28.630797}, "trend_signal": 1, "fair_value": 29.863391, "relative_strength": 4.979846, "rate_of_change": 0.8475389300103741, "market_dynamics": 1.461518, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.360594, "high": 32.958857, "low": 31.318166, "close": 31.8983, "volume": 1367521}, "trend_line": 27.671387, "activity_lines": {"activity_5": 32.56724, "activity_10": 31.778953, "activity_20": 29.845626, "activity_30": 28.916665}, "trend_signal": 1, "fair_value": 29.876262, "relative_strength": 1.357045, "rate_of_change": 0.7428456778151858, "market_dynamics": 1.249469, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.227518, "high": 31.798588, "low": 30.321059, "close": 31.7442, "volume": 1069853}, "trend_line": 27.950853, "activity_lines": {"activity_5": 32.227627, "activity_10": 31.948218, "activity_20": 30.155114, "activity_30": 29.179427}, "trend_signal": 1, "fair_value": 29.886201, "relative_strength": 0.117092, "rate_of_change": 1.0099457609407123, "market_dynamics": 1.043339, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.251781, "high": 33.366725, "low": 31.562873, "close": 32.1702, "volume": 1886193}, "trend_line": 28.25459, "activity_lines": {"activity_5": 32.118847, "activity_10": 32.108576, "activity_20": 30.484, "activity_30": 29.451643}, "trend_signal": 1, "fair_value": 29.919933, "relative_strength": 0.935554, "rate_of_change": 1.0866823992813448, "market_dynamics": 0.998501, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.161094, "high": 32.632452, "low": 29.496111, "close": 30.9827, "volume": 1610324}, "trend_line": 28.507193, "activity_lines": {"activity_5": 31.6795, "activity_10": 31.996165, "activity_20": 30.671251, "activity_30": 29.62765}, "trend_signal": 1, "fair_value": 29.934812, "relative_strength": -3.487738, "rate_of_change": 0.8940246522777381, "market_dynamics": 0.839971, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.944502, "high": 31.356363, "low": 29.580784, "close": 30.7523, "volume": 2060517}, "trend_line": 28.713317, "activity_lines": {"activity_5": 31.305973, "activity_10": 31.798684, "activity_20": 30.81692, "activity_30": 29.772495}, "trend_signal": 1, "fair_value": 29.944178, "relative_strength": -4.867776, "rate_of_change": 0.7230596151644922, "market_dynamics": 0.642412, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.734016, "high": 31.914685, "low": 29.287925, "close": 31.0452, "volume": 1649309}, "trend_line": 28.858413, "activity_lines": {"activity_5": 31.151193, "activity_10": 31.622718, "activity_20": 30.96404, "activity_30": 29.922939}, "trend_signal": 1, "fair_value": 29.95045, "relative_strength": -3.020829, "rate_of_change": 0.5053265005920381, "market_dynamics": 0.494286, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.505233, "high": 31.191669, "low": 29.763881, "close": 30.5693, "volume": 1198226}, "trend_line": 28.95329, "activity_lines": {"activity_5": 30.894653, "activity_10": 31.353322, "activity_20": 31.040904, "activity_30": 30.033319}, "trend_signal": 1, "fair_value": 29.952137, "relative_strength": -5.387943, "rate_of_change": 0.32876721252828534, "market_dynamics": 0.079632, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.47774, "high": 30.999431, "low": 29.654017, "close": 30.3313, "volume": 1210094}, "trend_line": 28.99936, "activity_lines": {"activity_5": 30.637107, "activity_10": 31.086242, "activity_20": 31.072988, "activity_30": 30.122223}, "trend_signal": 1, "fair_value": 29.94098, "relative_strength": -6.390795, "rate_of_change": 0.15911835926072745, "market_dynamics": -0.208805, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.431956, "high": 32.294483, "low": 29.901113, "close": 32.0794, "volume": 1433686}, "trend_line": 29.096273, "activity_lines": {"activity_5": 31.084853, "activity_10": 31.188233, "activity_20": 31.249469, "activity_30": 30.320935}, "trend_signal": 1, "fair_value": 29.928547, "relative_strength": -0.14337, "rate_of_change": 0.33419013385123225, "market_dynamics": -0.313263, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.786568, "high": 32.216735, "low": 30.020139, "close": 30.7981, "volume": 1987570}, "trend_line": 29.214447, "activity_lines": {"activity_5": 31.032387, "activity_10": 31.076216, "activity_20": 31.26992, "activity_30": 30.430731}, "trend_signal": 1, "fair_value": 29.914723, "relative_strength": -3.504492, "rate_of_change": 0.40614823761104996, "market_dynamics": -0.470535, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.743216, "high": 32.253377, "low": 30.248982, "close": 31.7866, "volume": 1536773}, "trend_line": 29.405027, "activity_lines": {"activity_5": 31.306367, "activity_10": 31.176125, "activity_20": 31.357725, "activity_30": 30.596676}, "trend_signal": 1, "fair_value": 29.909563, "relative_strength": -2.045348, "rate_of_change": 0.6523484767656244, "market_dynamics": -0.466041, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.859776, "high": 32.811634, "low": 31.145883, "close": 32.3174, "volume": 1452136}, "trend_line": 29.572347, "activity_lines": {"activity_5": 31.707853, "activity_10": 31.374575, "activity_20": 31.481327, "activity_30": 30.784571}, "trend_signal": 1, "fair_value": 29.912671, "relative_strength": -0.317531, "rate_of_change": 0.5690183518620817, "market_dynamics": -0.398222, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.335658, "high": 32.555318, "low": 30.093305, "close": 30.6333, "volume": 6585559}, "trend_line": 29.720897, "activity_lines": {"activity_5": 31.431433, "activity_10": 31.256402, "activity_20": 31.41919, "activity_30": 30.85302}, "trend_signal": 1, "fair_value": 29.903133, "relative_strength": -4.273807, "rate_of_change": 0.5023273938994433, "market_dynamics": -0.408226, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.907871, "high": 31.576001, "low": 29.132293, "close": 29.3428, "volume": 1860980}, "trend_line": 29.80371, "activity_lines": {"activity_5": 30.704713, "activity_10": 30.931536, "activity_20": 31.226574, "activity_30": 30.828626}, "trend_signal": 1, "fair_value": 29.885163, "relative_strength": -6.549877, "rate_of_change": 0.2786356010721952, "market_dynamics": -0.549412, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.425186, "high": 30.459415, "low": 28.830275, "close": 30.4045, "volume": 3340370}, "trend_line": 29.977217, "activity_lines": {"activity_5": 30.514333, "activity_10": 30.829524, "activity_20": 31.131573, "activity_30": 30.867387}, "trend_signal": 1, "fair_value": 29.872995, "relative_strength": 0.169991, "rate_of_change": 0.5821657773478561, "market_dynamics": -0.526514, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.422838, "high": 31.072664, "low": 28.857764, "close": 29.5442, "volume": 2281442}, "trend_line": 30.10172, "activity_lines": {"activity_5": 30.063427, "activity_10": 30.577416, "activity_20": 30.947983, "activity_30": 30.83945}, "trend_signal": 0, "fair_value": 29.85785, "relative_strength": -5.078502, "rate_of_change": 0.4153254119620267, "market_dynamics": -0.679553, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.57166, "high": 31.100124, "low": 29.049969, "close": 30.6425, "volume": 1749266}, "trend_line": 30.258947, "activity_lines": {"activity_5": 30.128113, "activity_10": 30.552291, "activity_20": 30.874332, "activity_30": 30.874339}, "trend_signal": 0, "fair_value": 29.838797, "relative_strength": -2.288757, "rate_of_change": 0.5223189904098466, "market_dynamics": -0.794138, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.88959, "high": 31.374671, "low": 30.459424, "close": 30.9262, "volume": 1398391}, "trend_line": 30.433403, "activity_lines": {"activity_5": 30.399027, "activity_10": 30.577416, "activity_20": 30.839291, "activity_30": 30.917388}, "trend_signal": 0, "fair_value": 29.815481, "relative_strength": -3.443366, "rate_of_change": 0.5765435261180744, "market_dynamics": -0.663646, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.209983, "high": 31.78659, "low": 30.532699, "close": 31.4571, "volume": 1383858}, "trend_line": 30.650663, "activity_lines": {"activity_5": 30.82738, "activity_10": 30.688253, "activity_20": 30.865399, "activity_30": 30.983433}, "trend_signal": 1, "fair_value": 29.793367, "relative_strength": -3.564171, "rate_of_change": 0.7138866461959681, "market_dynamics": -0.624608, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.666922, "high": 31.740867, "low": 29.642679, "close": 29.883, "volume": 1365691}, "trend_line": 30.807683, "activity_lines": {"activity_5": 30.59008, "activity_10": 30.524204, "activity_20": 30.74952, "activity_30": 30.933906}, "trend_signal": 0, "fair_value": 29.766487, "relative_strength": -8.416709, "rate_of_change": 0.5122890816423751, "market_dynamics": -0.6522, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.910736, "high": 30.261974, "low": 28.70913, "close": 30.1603, "volume": 1364298}, "trend_line": 30.856767, "activity_lines": {"activity_5": 30.47998, "activity_10": 30.427211, "activity_20": 30.67284, "activity_30": 30.89214}, "trend_signal": 0, "fair_value": 29.744581, "relative_strength": -7.161137, "rate_of_change": 0.15932389332881855, "market_dynamics": -0.705601, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.557797, "high": 30.557797, "low": 28.917141, "close": 29.2083, "volume": 1385227}, "trend_line": 30.930567, "activity_lines": {"activity_5": 30.011473, "activity_10": 30.186696, "activity_20": 30.513771, "activity_30": 30.785787}, "trend_signal": 0, "fair_value": 29.724399, "relative_strength": -11.047794, "rate_of_change": 0.2391695798850169, "market_dynamics": -0.857373, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.73692, "high": 30.040202, "low": 28.126872, "close": 28.5613, "volume": 1669872}, "trend_line": 30.914513, "activity_lines": {"activity_5": 29.422913, "activity_10": 29.885075, "activity_20": 30.305158, "activity_30": 30.632931}, "trend_signal": 0, "fair_value": 29.718336, "relative_strength": -14.244729, "rate_of_change": -0.05190334855484692, "market_dynamics": -1.099686, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.459534, "high": 29.469529, "low": 28.2377, "close": 28.7738, "volume": 2462131}, "trend_line": 30.920047, "activity_lines": {"activity_5": 29.062847, "activity_10": 29.659762, "activity_20": 30.133969, "activity_30": 30.49482}, "trend_signal": 0, "fair_value": 29.704529, "relative_strength": -14.109161, "rate_of_change": 0.01790097744706771, "market_dynamics": -1.08547, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.82934, "high": 30.548563, "low": 28.441128, "close": 30.3637, "volume": 2651145}, "trend_line": 30.96528, "activity_lines": {"activity_5": 29.411633, "activity_10": 29.733867, "activity_20": 30.124717, "activity_30": 30.458927}, "trend_signal": 0, "fair_value": 29.706398, "relative_strength": -9.401176, "rate_of_change": 0.14629020453946798, "market_dynamics": -0.996374, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.262037, "high": 31.075434, "low": 29.957014, "close": 29.9755, "volume": 1571902}, "trend_line": 30.94228, "activity_lines": {"activity_5": 29.598973, "activity_10": 29.738133, "activity_20": 30.080344, "activity_30": 30.39507}, "trend_signal": 0, "fair_value": 29.704288, "relative_strength": -12.237782, "rate_of_change": -0.07427673833402988, "market_dynamics": -0.936546, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.345178, "high": 33.644974, "low": 29.81832, "close": 33.0719, "volume": 2420290}, "trend_line": 30.94212, "activity_lines": {"activity_5": 30.830767, "activity_10": 30.297538, "activity_20": 30.33596, "activity_30": 30.532465}, "trend_signal": 0, "fair_value": 29.727778, "relative_strength": -4.205046, "rate_of_change": -0.0005170918238767415, "market_dynamics": -0.36162, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.681961, "high": 37.434671, "low": 33.529449, "close": 35.9835, "volume": 3572701}, "trend_line": 31.036597, "activity_lines": {"activity_5": 32.77552, "activity_10": 31.342155, "activity_20": 30.856954, "activity_30": 30.857715}, "trend_signal": 0, "fair_value": 29.77121, "relative_strength": 6.128834, "rate_of_change": 0.3053346053858018, "market_dynamics": 0.297505, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.650779, "high": 39.283331, "low": 35.465916, "close": 38.7195, "volume": 3119478}, "trend_line": 31.22318, "activity_lines": {"activity_5": 35.13746, "activity_10": 32.792275, "activity_20": 31.611605, "activity_30": 31.353387}, "trend_signal": 1, "fair_value": 29.830529, "relative_strength": 14.809814, "rate_of_change": 0.6011709337850372, "market_dynamics": 0.875461, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.608508, "high": 38.987476, "low": 34.467591, "close": 34.7911, "volume": 2957955}, "trend_line": 31.29725, "activity_lines": {"activity_5": 35.526887, "activity_10": 33.396096, "activity_20": 31.960502, "activity_30": 31.583575}, "trend_signal": 1, "fair_value": 29.855507, "relative_strength": 5.409022, "rate_of_change": 0.2372275982138878, "market_dynamics": 1.423001, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.454132, "high": 34.806096, "low": 32.787473, "close": 34.1441, "volume": 2335308}, "trend_line": 31.37211, "activity_lines": {"activity_5": 35.405487, "activity_10": 33.793044, "activity_20": 32.228767, "activity_30": 31.767243}, "trend_signal": 1, "fair_value": 29.872303, "relative_strength": 3.505818, "rate_of_change": 0.23919034419957358, "market_dynamics": 1.36742, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.414462, "high": 35.179021, "low": 33.155738, "close": 34.9366, "volume": 2226043}, "trend_line": 31.478523, "activity_lines": {"activity_5": 35.270347, "activity_10": 34.261649, "activity_20": 32.561281, "activity_30": 31.99721}, "trend_signal": 1, "fair_value": 29.895145, "relative_strength": 1.843808, "rate_of_change": 0.3391961841266012, "market_dynamics": 1.163982, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.945931, "high": 37.314199, "low": 34.358526, "close": 36.8853, "volume": 1832895}, "trend_line": 31.635693, "activity_lines": {"activity_5": 35.66046, "activity_10": 34.980413, "activity_20": 33.066913, "activity_30": 32.346034}, "trend_signal": 1, "fair_value": 29.92785, "relative_strength": 5.846733, "rate_of_change": 0.49929280354100697, "market_dynamics": 0.941864, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.295565, "high": 37.449409, "low": 35.806353, "close": 36.9972, "volume": 1851147}, "trend_line": 31.836177, "activity_lines": {"activity_5": 36.027753, "activity_10": 35.568176, "activity_20": 33.553431, "activity_30": 32.691938}, "trend_signal": 1, "fair_value": 29.970874, "relative_strength": 5.73544, "rate_of_change": 0.6337272270280263, "market_dynamics": 0.843586, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.493711, "high": 37.006525, "low": 34.619609, "close": 34.6942, "volume": 1611082}, "trend_line": 31.967573, "activity_lines": {"activity_5": 35.7422, "activity_10": 35.587696, "activity_20": 33.784167, "activity_30": 32.876326}, "trend_signal": 1, "fair_value": 30.008202, "relative_strength": 3.284793, "rate_of_change": 0.41272543496664904, "market_dynamics": 0.714626, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.591694, "high": 35.281663, "low": 33.440191, "close": 35.1791, "volume": 1629762}, "trend_line": 32.10537, "activity_lines": {"activity_5": 35.62474, "activity_10": 35.616644, "activity_20": 34.040656, "activity_30": 33.083522}, "trend_signal": 1, "fair_value": 30.050515, "relative_strength": 0.650852, "rate_of_change": 0.4310524292851355, "market_dynamics": 0.600309, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.384222, "high": 36.997258, "low": 34.80614, "close": 35.9996, "volume": 2822922}, "trend_line": 32.28638, "activity_lines": {"activity_5": 35.71178, "activity_10": 35.700162, "activity_20": 34.348455, "activity_30": 33.334762}, "trend_signal": 1, "fair_value": 30.089398, "relative_strength": 1.429945, "rate_of_change": 0.5637997630925934, "market_dynamics": 0.594089, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.148768, "high": 36.316598, "low": 34.43317, "close": 34.601, "volume": 1562147}, "trend_line": 32.428703, "activity_lines": {"activity_5": 35.261753, "activity_10": 35.476158, "activity_20": 34.497544, "activity_30": 33.484093}, "trend_signal": 1, "fair_value": 30.108479, "relative_strength": -3.040667, "rate_of_change": 0.4408143619693429, "market_dynamics": 0.356264, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.433133, "high": 35.458761, "low": 33.328252, "close": 34.4984, "volume": 1815374}, "trend_line": 32.509337, "activity_lines": {"activity_5": 34.929813, "activity_10": 35.258636, "activity_20": 34.619362, "activity_30": 33.617622}, "trend_signal": 1, "fair_value": 30.123846, "relative_strength": -3.554234, "rate_of_change": 0.2486500924813534, "market_dynamics": 0.22686, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.2653, "high": 35.65456, "low": 33.603304, "close": 35.3189, "volume": 1552036}, "trend_line": 32.66003, "activity_lines": {"activity_5": 35.03796, "activity_10": 35.267044, "activity_20": 34.804841, "activity_30": 33.798884}, "trend_signal": 1, "fair_value": 30.149728, "relative_strength": -2.402504, "rate_of_change": 0.46353759844440023, "market_dynamics": 0.066992, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.272259, "high": 37.36081, "low": 34.950585, "close": 36.186, "volume": 1545539}, "trend_line": 32.806677, "activity_lines": {"activity_5": 35.393493, "activity_10": 35.423509, "activity_20": 35.047016, "activity_30": 34.026366}, "trend_signal": 1, "fair_value": 30.183744, "relative_strength": -0.920922, "rate_of_change": 0.4490106102168355, "market_dynamics": -0.228452, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.554398, "high": 35.458817, "low": 33.249051, "close": 34.3213, "volume": 17596986}, "trend_line": 32.873473, "activity_lines": {"activity_5": 35.060333, "activity_10": 35.203813, "activity_20": 35.082907, "activity_30": 34.124083}, "trend_signal": 1, "fair_value": 30.211332, "relative_strength": -5.042455, "rate_of_change": 0.20360489421100628, "market_dynamics": -0.273827, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.656948, "high": 36.316603, "low": 34.451822, "close": 35.0672, "volume": 4461446}, "trend_line": 33.02127, "activity_lines": {"activity_5": 35.087693, "activity_10": 35.130922, "activity_20": 35.165488, "activity_30": 34.265614}, "trend_signal": 1, "fair_value": 30.238713, "relative_strength": -1.453116, "rate_of_change": 0.44959350659422015, "market_dynamics": -0.363053, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.0056, "high": 40.6832, "low": 34.4698, "close": 39.1604, "volume": 7994332}, "trend_line": 33.348523, "activity_lines": {"activity_5": 36.448373, "activity_10": 35.835305, "activity_20": 35.606917, "activity_30": 34.661687}, "trend_signal": 1, "fair_value": 30.292349, "relative_strength": 4.945819, "rate_of_change": 0.991036989189086, "market_dynamics": -0.077421, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.9688, "high": 40.9558, "low": 39.4894, "close": 39.9312, "volume": 5223099}, "trend_line": 33.66608, "activity_lines": {"activity_5": 37.755187, "activity_10": 36.640504, "activity_20": 36.072295, "activity_30": 35.086376}, "trend_signal": 1, "fair_value": 30.359898, "relative_strength": 9.187528, "rate_of_change": 0.9522370750872557, "market_dynamics": 0.234895, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.1474, "high": 40.4388, "low": 38.5024, "close": 40.0722, "volume": 3198347}, "trend_line": 34.017013, "activity_lines": {"activity_5": 38.801513, "activity_10": 37.37612, "activity_20": 36.505543, "activity_30": 35.499674}, "trend_signal": 1, "fair_value": 30.434999, "relative_strength": 7.657686, "rate_of_change": 1.0423934120040044, "market_dynamics": 0.483681, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.5986, "high": 41.8676, "low": 39.1322, "close": 39.8842, "volume": 2501180}, "trend_line": 34.32507, "activity_lines": {"activity_5": 39.526093, "activity_10": 37.988589, "activity_20": 36.872806, "activity_30": 35.878202}, "trend_signal": 1, "fair_value": 30.506301, "relative_strength": 5.830535, "rate_of_change": 0.9055968553147158, "market_dynamics": 0.782209, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.1004, "high": 40.8383, "low": 39.3014, "close": 39.8466, "volume": 4724433}, "trend_line": 34.622417, "activity_lines": {"activity_5": 39.86728, "activity_10": 38.523593, "activity_20": 37.204049, "activity_30": 36.23443}, "trend_signal": 1, "fair_value": 30.570064, "relative_strength": 4.87965, "rate_of_change": 0.8662677162785161, "market_dynamics": 0.775248, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.2038, "high": 40.3918, "low": 38.211, "close": 38.493, "volume": 3250415}, "trend_line": 34.856947, "activity_lines": {"activity_5": 39.43864, "activity_10": 38.717113, "activity_20": 37.387982, "activity_30": 36.484145}, "trend_signal": 1, "fair_value": 30.620773, "relative_strength": 2.154191, "rate_of_change": 0.6773934933543186, "market_dynamics": 0.695801, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.6246, "high": 38.6246, "low": 34.6108, "close": 35.5696, "volume": 6212693}, "trend_line": 35.0465, "activity_lines": {"activity_5": 38.080027, "activity_10": 38.306476, "activity_20": 37.294574, "activity_30": 36.530122}, "trend_signal": 1, "fair_value": 30.646418, "relative_strength": -3.520637, "rate_of_change": 0.543802645710778, "market_dynamics": 0.437205, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.2876, "high": 36.4297, "low": 35.20582, "close": 35.7952, "volume": 1989412}, "trend_line": 35.23433, "activity_lines": {"activity_5": 37.087387, "activity_10": 37.9323, "activity_20": 37.218945, "activity_30": 36.578426}, "trend_signal": 1, "fair_value": 30.67432, "relative_strength": -3.227668, "rate_of_change": 0.5359451015079912, "market_dynamics": 0.099227, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.5226, "high": 36.0208, "low": 34.2066, "close": 34.9868, "volume": 2369410}, "trend_line": 35.426947, "activity_lines": {"activity_5": 36.110413, "activity_10": 37.418247, "activity_20": 37.058463, "activity_30": 36.562456}, "trend_signal": 1, "fair_value": 30.67596, "relative_strength": -4.588002, "rate_of_change": 0.5466742236903568, "market_dynamics": -0.330542, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.0432, "high": 35.4568, "low": 32.289, "close": 32.8624, "volume": 4248054}, "trend_line": 35.570317, "activity_lines": {"activity_5": 34.7518, "activity_10": 36.50584, "activity_20": 36.695419, "activity_30": 36.397001}, "trend_signal": 0, "fair_value": 30.658956, "relative_strength": -8.294348, "rate_of_change": 0.4046919425487171, "market_dynamics": -0.78975, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.8342, "high": 36.9326, "low": 32.4864, "close": 35.5978, "volume": 4223805}, "trend_line": 35.797783, "activity_lines": {"activity_5": 34.7706, "activity_10": 36.130865, "activity_20": 36.612045, "activity_30": 36.398774}, "trend_signal": 0, "fair_value": 30.67435, "relative_strength": -3.288806, "rate_of_change": 0.639482633792664, "market_dynamics": -0.920932, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.908, "high": 36.3216, "low": 33.6426, "close": 34.3664, "volume": 4134557}, "trend_line": 35.931207, "activity_lines": {"activity_5": 34.571947, "activity_10": 35.596775, "activity_20": 36.418059, "activity_30": 36.306427}, "trend_signal": 0, "fair_value": 30.675526, "relative_strength": -7.933127, "rate_of_change": 0.37271581874217735, "market_dynamics": -1.000177, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.498, "high": 36.1242, "low": 34.4322, "close": 35.5038, "volume": 5186425}, "trend_line": 36.115483, "activity_lines": {"activity_5": 34.83264, "activity_10": 35.370662, "activity_20": 36.333957, "activity_30": 36.278852}, "trend_signal": 0, "fair_value": 30.684535, "relative_strength": -3.778987, "rate_of_change": 0.5128578063074725, "market_dynamics": -0.897746, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.7142, "high": 36.8668, "low": 34.1972, "close": 36.0866, "volume": 4622837}, "trend_line": 36.215973, "activity_lines": {"activity_5": 35.307027, "activity_10": 35.333575, "activity_20": 36.303814, "activity_30": 36.276989}, "trend_signal": 0, "fair_value": 30.695321, "relative_strength": -1.964719, "rate_of_change": 0.27824631336095, "market_dynamics": -0.719468, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.480619, "high": 36.954886, "low": 35.437232, "close": 35.5226, "volume": 4423680}, "trend_line": 36.20061, "activity_lines": {"activity_5": 35.520093, "activity_10": 35.262989, "activity_20": 36.219543, "activity_30": 36.232255}, "trend_signal": 0, "fair_value": 30.699933, "relative_strength": -4.770318, "rate_of_change": -0.04242050876280663, "market_dynamics": -0.741083, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.522589, "high": 35.958914, "low": 33.378903, "close": 33.4453, "volume": 2898143}, "trend_line": 36.024803, "activity_lines": {"activity_5": 34.86338, "activity_10": 34.893331, "activity_20": 35.933045, "activity_30": 36.054493}, "trend_signal": 0, "fair_value": 30.689162, "relative_strength": -8.730879, "rate_of_change": -0.48564651258638725, "market_dynamics": -0.811649, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.701405, "high": 34.071333, "low": 33.027946, "close": 33.8342, "volume": 4675305}, "trend_line": 35.992907, "activity_lines": {"activity_5": 34.4798, "activity_10": 34.686158, "activity_20": 35.6886, "activity_30": 35.913164}, "trend_signal": 0, "fair_value": 30.693728, "relative_strength": -6.687653, "rate_of_change": -0.08853899908903361, "market_dynamics": -0.931908, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.891102, "high": 34.26103, "low": 31.064472, "close": 31.4344, "volume": 5467034}, "trend_line": 35.902583, "activity_lines": {"activity_5": 33.331767, "activity_10": 34.074211, "activity_20": 35.222672, "activity_30": 35.619067}, "trend_signal": 0, "fair_value": 30.679318, "relative_strength": -10.30554, "rate_of_change": -0.2509494440112951, "market_dynamics": -1.070579, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.00753, "high": 31.386943, "low": 29.954659, "close": 30.704, "volume": 6453435}, "trend_line": 35.761497, "activity_lines": {"activity_5": 32.21156, "activity_10": 33.408751, "activity_20": 34.709809, "activity_30": 35.283674}, "trend_signal": 0, "fair_value": 30.663329, "relative_strength": -10.166118, "rate_of_change": -0.39296894042415104, "market_dynamics": -1.124932, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.140296, "high": 31.225664, "low": 30.134852, "close": 30.3625, "volume": 8055894}, "trend_line": 35.54407, "activity_lines": {"activity_5": 31.33636, "activity_10": 32.759069, "activity_20": 34.181648, "activity_30": 34.935352}, "trend_signal": 0, "fair_value": 30.647981, "relative_strength": -11.393622, "rate_of_change": -0.607991885798295, "market_dynamics": -1.06811, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.922184, "high": 31.557701, "low": 28.750043, "close": 29.101, "volume": 6471430}, "trend_line": 35.280863, "activity_lines": {"activity_5": 30.384667, "activity_10": 31.925476, "activity_20": 33.555747, "activity_30": 34.51967}, "trend_signal": 0, "fair_value": 30.635214, "relative_strength": -13.524351, "rate_of_change": -0.7405088950139962, "market_dynamics": -1.099592, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.787987, "high": 29.660637, "low": 23.438259, "close": 24.1876, "volume": 19453027}, "trend_line": 34.930643, "activity_lines": {"activity_5": 28.084793, "activity_10": 30.316662, "activity_20": 32.509805, "activity_30": 33.803976}, "trend_signal": 0, "fair_value": 30.596067, "relative_strength": -20.656859, "rate_of_change": -0.9926627928574001, "market_dynamics": -1.097169, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.49515, "high": 25.572436, "low": 21.673968, "close": 22.6225, "volume": 14560981}, "trend_line": 34.51209, "activity_lines": {"activity_5": 25.906327, "activity_10": 28.608353, "activity_20": 31.389775, "activity_30": 33.009902}, "trend_signal": 0, "fair_value": 30.545962, "relative_strength": -29.418719, "rate_of_change": -1.1982401812643495, "market_dynamics": -1.097169, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.049317, "high": 23.897209, "low": 22.195638, "close": 23.4477, "volume": 7846078}, "trend_line": 34.093693, "activity_lines": {"activity_5": 24.590387, "activity_10": 27.284285, "activity_20": 30.43143, "activity_30": 32.29607}, "trend_signal": 0, "fair_value": 30.499787, "relative_strength": -25.37596, "rate_of_change": -1.2123200884095944, "market_dynamics": -1.126909, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.172627, "high": 25.724177, "low": 22.774244, "close": 25.5155, "volume": 14265697}, "trend_line": 33.790843, "activity_lines": {"activity_5": 24.447467, "activity_10": 26.56598, "activity_20": 29.748287, "activity_30": 31.742638}, "trend_signal": 0, "fair_value": 30.479493, "relative_strength": -22.053708, "rate_of_change": -0.8882874612615282, "market_dynamics": -1.101936, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.534537, "high": 27.640283, "low": 25.477625, "close": 27.5644, "volume": 8060344}, "trend_line": 33.55971, "activity_lines": {"activity_5": 25.310647, "activity_10": 26.402149, "activity_20": 29.328521, "activity_30": 31.340932}, "trend_signal": 0, "fair_value": 30.468904, "relative_strength": -17.869264, "rate_of_change": -0.684010754037713, "market_dynamics": -1.030066, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.298749, "high": 28.171398, "low": 26.957277, "close": 27.7825, "volume": 6743053}, "trend_line": 33.308497, "activity_lines": {"activity_5": 26.348967, "activity_10": 26.384898, "activity_20": 28.981567, "activity_30": 30.968209}, "trend_signal": 0, "fair_value": 30.460966, "relative_strength": -16.569082, "rate_of_change": -0.7485553361456339, "market_dynamics": -0.966615, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.376085, "high": 29.983147, "low": 29.101011, "close": 29.3666, "volume": 6326726}, "trend_line": 33.081183, "activity_lines": {"activity_5": 27.67566, "activity_10": 26.765696, "activity_20": 28.822561, "activity_30": 30.713893}, "trend_signal": 0, "fair_value": 30.462238, "relative_strength": -15.949295, "rate_of_change": -0.6824504870333831, "market_dynamics": -0.756984, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.185261, "high": 29.425193, "low": 26.977892, "close": 27.6497, "volume": 4582949}, "trend_line": 32.858797, "activity_lines": {"activity_5": 27.980447, "activity_10": 26.871927, "activity_20": 28.530654, "activity_30": 30.363475}, "trend_signal": 0, "fair_value": 30.446688, "relative_strength": -18.550421, "rate_of_change": -0.672243190335727, "market_dynamics": -0.617979, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.158386, "high": 29.079724, "low": 27.832079, "close": 28.811, "volume": 4866197}, "trend_line": 32.650257, "activity_lines": {"activity_5": 28.3922, "activity_10": 27.244836, "activity_20": 28.384285, "activity_30": 30.102327}, "trend_signal": 0, "fair_value": 30.443466, "relative_strength": -16.361933, "rate_of_change": -0.6346550057812501, "market_dynamics": -0.405823, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.657501, "high": 29.626731, "low": 28.168039, "close": 29.3677, "volume": 5619422}, "trend_line": 32.323833, "activity_lines": {"activity_5": 28.76982, "activity_10": 27.747173, "activity_20": 28.310227, "activity_30": 29.890549}, "trend_signal": 0, "fair_value": 30.452703, "relative_strength": -15.95694, "rate_of_change": -0.9997593587088852, "market_dynamics": -0.128852, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.732337, "high": 31.411859, "low": 29.454016, "close": 29.5116, "volume": 9613855}, "trend_line": 31.976513, "activity_lines": {"activity_5": 29.075187, "activity_10": 28.270824, "activity_20": 28.279541, "activity_30": 29.709115}, "trend_signal": 0, "fair_value": 30.462753, "relative_strength": -15.134524, "rate_of_change": -1.0745012820725806, "market_dynamics": 0.124473, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.924342, "high": 30.077899, "low": 28.6575, "close": 28.6575, "volume": 10668534}, "trend_line": 31.596023, "activity_lines": {"activity_5": 28.98058, "activity_10": 28.542384, "activity_20": 28.190631, "activity_30": 29.494985}, "trend_signal": 0, "fair_value": 30.460578, "relative_strength": -17.314405, "rate_of_change": -1.1899046027939375, "market_dynamics": 0.390532, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.551913, "high": 30.53855, "low": 28.441544, "close": 30.0107, "volume": 11494709}, "trend_line": 31.266907, "activity_lines": {"activity_5": 29.384313, "activity_10": 28.950253, "activity_20": 28.263198, "activity_30": 29.392706}, "trend_signal": 0, "fair_value": 30.46351, "relative_strength": -16.102576, "rate_of_change": -1.0416374237985555, "market_dynamics": 0.589143, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.135387, "high": 32.457923, "low": 29.818678, "close": 32.1892, "volume": 3959578}, "trend_line": 31.01166, "activity_lines": {"activity_5": 30.356813, "activity_10": 29.634885, "activity_20": 28.572174, "activity_30": 29.452209}, "trend_signal": 0, "fair_value": 30.482217, "relative_strength": -11.418355, "rate_of_change": -0.8163487357415964, "market_dynamics": 0.691728, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.992547, "high": 32.525196, "low": 31.469495, "close": 31.8054, "volume": 4554489}, "trend_line": 30.78874, "activity_lines": {"activity_5": 30.976167, "activity_10": 30.128396, "activity_20": 28.860471, "activity_30": 29.503418}, "trend_signal": 0, "fair_value": 30.501208, "relative_strength": -11.97707, "rate_of_change": -0.718826402714329, "market_dynamics": 0.711951, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.680558, "high": 32.333171, "low": 30.221774, "close": 31.8821, "volume": 5280206}, "trend_line": 30.665823, "activity_lines": {"activity_5": 31.458573, "activity_10": 30.558744, "activity_20": 29.163882, "activity_30": 29.573957}, "trend_signal": 0, "fair_value": 30.517288, "relative_strength": -11.866472, "rate_of_change": -0.39922712004453914, "market_dynamics": 0.75647, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.901356, "high": 32.63075, "low": 31.051997, "close": 31.7478, "volume": 6108594}, "trend_line": 30.53091, "activity_lines": {"activity_5": 31.73818, "activity_10": 30.890135, "activity_20": 29.463799, "activity_30": 29.643762}, "trend_signal": 0, "fair_value": 30.530971, "relative_strength": -12.904934, "rate_of_change": -0.4399457989436675, "market_dynamics": 0.764671, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.747817, "high": 31.997346, "low": 29.166147, "close": 30.0395, "volume": 6326825}, "trend_line": 30.366, "activity_lines": {"activity_5": 31.242333, "activity_10": 30.867631, "activity_20": 29.599527, "activity_30": 29.612058}, "trend_signal": 0, "fair_value": 30.540673, "relative_strength": -15.045063, "rate_of_change": -0.5401411225541558, "market_dynamics": 0.749179, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.939594, "high": 31.094102, "low": 29.842576, "close": 31.0844, "volume": 7828292}, "trend_line": 30.306733, "activity_lines": {"activity_5": 31.092867, "activity_10": 30.991658, "activity_20": 29.837934, "activity_30": 29.658406}, "trend_signal": 0, "fair_value": 30.546556, "relative_strength": -13.75421, "rate_of_change": -0.19517552525850757, "market_dynamics": 0.779438, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.16204, "high": 33.344935, "low": 30.725461, "close": 32.5979, "volume": 5437155}, "trend_line": 30.206737, "activity_lines": {"activity_5": 31.521553, "activity_10": 31.349533, "activity_20": 30.217047, "activity_30": 29.806224}, "trend_signal": 0, "fair_value": 30.560924, "relative_strength": -10.032676, "rate_of_change": -0.3299464841690487, "market_dynamics": 0.809533, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.335962, "high": 34.353928, "low": 32.161331, "close": 34.1987, "volume": 5054293}, "trend_line": 30.201147, "activity_lines": {"activity_5": 32.431007, "activity_10": 31.939731, "activity_20": 30.731964, "activity_30": 30.06377}, "trend_signal": 0, "fair_value": 30.595462, "relative_strength": -5.454288, "rate_of_change": -0.01850580550955086, "market_dynamics": 0.864892, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.927066, "high": 34.868137, "low": 33.694224, "close": 34.6644, "volume": 3905455}, "trend_line": 30.173167, "activity_lines": {"activity_5": 33.341253, "activity_10": 32.529382, "activity_20": 31.243562, "activity_30": 30.351722}, "trend_signal": 1, "fair_value": 30.639463, "relative_strength": -3.708239, "rate_of_change": -0.09264548793461207, "market_dynamics": 1.041784, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.033782, "high": 35.469643, "low": 33.85915, "close": 34.6838, "volume": 3296027}, "trend_line": 30.126407, "activity_lines": {"activity_5": 34.063527, "activity_10": 33.013344, "activity_20": 31.699666, "activity_30": 30.64273}, "trend_signal": 1, "fair_value": 30.674621, "relative_strength": -3.60113, "rate_of_change": -0.1549721313642649, "market_dynamics": 1.148897, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.52853, "high": 34.630398, "low": 33.917319, "close": 34.3636, "volume": 3644885}, "trend_line": 30.087773, "activity_lines": {"activity_5": 34.369447, "activity_10": 33.354122, "activity_20": 32.071769, "activity_30": 30.916097}, "trend_signal": 1, "fair_value": 30.710382, "relative_strength": -5.606066, "rate_of_change": -0.12823965366995752, "market_dynamics": 1.204613, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.392709, "high": 35.489007, "low": 33.286709, "close": 35.4502, "volume": 7274892}, "trend_line": 30.154603, "activity_lines": {"activity_5": 34.818953, "activity_10": 33.852929, "activity_20": 32.505223, "activity_30": 31.26206}, "trend_signal": 1, "fair_value": 30.757815, "relative_strength": -3.451556, "rate_of_change": 0.22211680472331088, "market_dynamics": 1.298471, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.411393, "high": 35.586024, "low": 34.339349, "close": 34.8972, "volume": 4521699}, "trend_line": 30.190037, "activity_lines": {"activity_5": 34.893973, "activity_10": 34.184922, "activity_20": 32.84846, "activity_30": 31.568034}, "trend_signal": 1, "fair_value": 30.813328, "relative_strength": -4.403505, "rate_of_change": 0.11750776490076367, "market_dynamics": 1.26612, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.372638, "high": 35.372638, "low": 33.645723, "close": 34.6159, "volume": 4645686}, "trend_line": 30.296087, "activity_lines": {"activity_5": 34.82866, "activity_10": 34.410949, "activity_20": 33.131027, "activity_30": 31.853574}, "trend_signal": 1, "fair_value": 30.862333, "relative_strength": -5.919094, "rate_of_change": 0.3512748261951443, "market_dynamics": 1.199759, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.877818, "high": 35.741275, "low": 32.529993, "close": 32.5688, "volume": 5492638}, "trend_line": 30.358247, "activity_lines": {"activity_5": 34.084213, "activity_10": 34.212629, "activity_20": 33.193635, "activity_30": 32.000201}, "trend_signal": 1, "fair_value": 30.890852, "relative_strength": -8.912221, "rate_of_change": 0.20517501154521592, "market_dynamics": 0.981546, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.189753, "high": 35.198019, "low": 31.453136, "close": 32.8987, "volume": 5404686}, "trend_line": 30.442787, "activity_lines": {"activity_5": 33.590733, "activity_10": 34.028304, "activity_20": 33.264238, "activity_30": 32.164101}, "trend_signal": 1, "fair_value": 30.922261, "relative_strength": -9.145133, "rate_of_change": 0.2784745772705536, "market_dynamics": 0.630409, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.121809, "high": 33.660256, "low": 31.559825, "close": 33.0733, "volume": 5824867}, "trend_line": 30.575197, "activity_lines": {"activity_5": 33.253113, "activity_10": 33.842736, "activity_20": 33.332004, "activity_30": 32.333811}, "trend_signal": 1, "fair_value": 30.942721, "relative_strength": -10.043208, "rate_of_change": 0.43494703687937686, "market_dynamics": 0.32739, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.141187, "high": 33.422538, "low": 31.200837, "close": 31.5501, "volume": 5921831}, "trend_line": 30.820613, "activity_lines": {"activity_5": 32.56622, "activity_10": 33.37158, "activity_20": 33.237058, "activity_30": 32.396708}, "trend_signal": 1, "fair_value": 30.953029, "relative_strength": -14.308839, "rate_of_change": 0.8026636753967679, "market_dynamics": -0.047199, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.511354, "high": 32.205031, "low": 30.677002, "close": 31.7636, "volume": 4759782}, "trend_line": 31.125317, "activity_lines": {"activity_5": 32.173633, "activity_10": 32.987398, "activity_20": 33.152738, "activity_30": 32.457546}, "trend_signal": 1, "fair_value": 30.964057, "relative_strength": -11.70801, "rate_of_change": 0.9886370527412851, "market_dynamics": -0.254771, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.184066, "high": 32.625616, "low": 31.163596, "close": 31.8897, "volume": 4777848}, "trend_line": 31.406717, "activity_lines": {"activity_5": 32.013233, "activity_10": 32.678885, "activity_20": 33.065636, "activity_30": 32.506861}, "trend_signal": 1, "fair_value": 30.976955, "relative_strength": -10.795085, "rate_of_change": 0.9040871776502757, "market_dynamics": -0.422466, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.693405, "high": 32.556878, "low": 30.29026, "close": 32.2527, "volume": 6299895}, "trend_line": 31.63129, "activity_lines": {"activity_5": 32.019107, "activity_10": 32.487175, "activity_20": 33.004159, "activity_30": 32.561441}, "trend_signal": 1, "fair_value": 30.985812, "relative_strength": -7.371982, "rate_of_change": 0.71504767594779, "market_dynamics": -0.51958, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.193855, "high": 33.866836, "low": 31.889676, "close": 33.1947, "volume": 4370127}, "trend_line": 31.818967, "activity_lines": {"activity_5": 32.382047, "activity_10": 32.505116, "activity_20": 33.032093, "activity_30": 32.662306}, "trend_signal": 1, "fair_value": 30.996072, "relative_strength": -7.44429, "rate_of_change": 0.5933270505249731, "market_dynamics": -0.560498, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.30265, "high": 34.480116, "low": 32.98866, "close": 33.7442, "volume": 4844229}, "trend_line": 32.01769, "activity_lines": {"activity_5": 32.92006, "activity_10": 32.663976, "activity_20": 33.105745, "activity_30": 32.786515}, "trend_signal": 1, "fair_value": 31.009742, "relative_strength": -5.635081, "rate_of_change": 0.6245425880733372, "market_dynamics": -0.535081, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.999261, "high": 36.324751, "low": 33.498839, "close": 35.9617, "volume": 8894678}, "trend_line": 32.237527, "activity_lines": {"activity_5": 34.050967, "activity_10": 33.246982, "activity_20": 33.38172, "activity_30": 33.040967}, "trend_signal": 1, "fair_value": 31.050083, "relative_strength": 1.585267, "rate_of_change": 0.686611057824591, "market_dynamics": -0.208408, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.305189, "high": 36.73202, "low": 35.490775, "close": 35.9127, "volume": 8823704}, "trend_line": 32.51296, "activity_lines": {"activity_5": 34.885667, "activity_10": 33.796609, "activity_20": 33.632962, "activity_30": 33.278075}, "trend_signal": 1, "fair_value": 31.085139, "relative_strength": 1.628751, "rate_of_change": 0.8543862561169769, "market_dynamics": 0.094042, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.843959, "high": 36.143231, "low": 35.471095, "close": 35.7164, "volume": 3202338}, "trend_line": 32.74314, "activity_lines": {"activity_5": 35.386733, "activity_10": 34.249747, "activity_20": 33.837542, "activity_30": 33.484748}, "trend_signal": 1, "fair_value": 31.117819, "relative_strength": -0.012038, "rate_of_change": 0.7079638396503953, "market_dynamics": 0.267887, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.873471, "high": 35.922532, "low": 34.126896, "close": 34.853, "volume": 2818798}, "trend_line": 32.925983, "activity_lines": {"activity_5": 35.369087, "activity_10": 34.494673, "activity_20": 33.937836, "activity_30": 33.620868}, "trend_signal": 1, "fair_value": 31.137146, "relative_strength": -1.086649, "rate_of_change": 0.5584162056540865, "market_dynamics": 0.365587, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.705773, "high": 37.099952, "low": 34.632182, "close": 36.7369, "volume": 5256448}, "trend_line": 33.166827, "activity_lines": {"activity_5": 35.868853, "activity_10": 35.049767, "activity_20": 34.20681, "activity_30": 33.866734}, "trend_signal": 1, "fair_value": 31.167599, "relative_strength": 2.789065, "rate_of_change": 0.73147094803516, "market_dynamics": 0.418253, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.28554, "high": 38.071362, "low": 35.843991, "close": 37.62, "volume": 5259490}, "trend_line": 33.465577, "activity_lines": {"activity_5": 36.463473, "activity_10": 35.67112, "activity_20": 34.547802, "activity_30": 34.154035}, "trend_signal": 1, "fair_value": 31.205556, "relative_strength": 5.859042, "rate_of_change": 0.900749414467671, "market_dynamics": 0.533931, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.874324, "high": 39.945549, "low": 36.560333, "close": 38.1401, "volume": 6858599}, "trend_line": 33.736557, "activity_lines": {"activity_5": 37.120907, "activity_10": 36.280556, "activity_20": 34.924254, "activity_30": 34.455618}, "trend_signal": 1, "fair_value": 31.236626, "relative_strength": 7.775609, "rate_of_change": 0.8097275597548921, "market_dynamics": 0.898241, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.306844, "high": 39.013323, "low": 37.639614, "close": 38.1106, "volume": 6454127}, "trend_line": 33.933937, "activity_lines": {"activity_5": 37.620013, "activity_10": 36.770985, "activity_20": 35.281437, "activity_30": 34.737814}, "trend_signal": 1, "fair_value": 31.256559, "relative_strength": 7.451323, "rate_of_change": 0.5850626665904365, "market_dynamics": 1.241005, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.002677, "high": 41.387888, "low": 37.88493, "close": 40.9954, "volume": 5466745}, "trend_line": 34.24027, "activity_lines": {"activity_5": 38.921107, "activity_10": 37.679416, "activity_20": 35.89552, "activity_30": 35.193392}, "trend_signal": 1, "fair_value": 31.302124, "relative_strength": 15.872142, "rate_of_change": 0.9027334494078956, "market_dynamics": 1.370206, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.095213, "high": 41.605189, "low": 38.867159, "close": 39.8376, "volume": 4292755}, "trend_line": 34.505453, "activity_lines": {"activity_5": 39.426773, "activity_10": 38.235507, "activity_20": 36.372931, "activity_30": 35.55451}, "trend_signal": 1, "fair_value": 31.342914, "relative_strength": 14.086507, "rate_of_change": 0.7744769535987899, "market_dynamics": 1.325444, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.867304, "high": 40.520866, "low": 38.936473, "close": 40.2535, "volume": 3137192}, "trend_line": 34.788977, "activity_lines": {"activity_5": 39.86436, "activity_10": 38.756427, "activity_20": 36.866426, "activity_30": 35.925352}, "trend_signal": 1, "fair_value": 31.389691, "relative_strength": 13.908459, "rate_of_change": 0.8216788227646217, "market_dynamics": 1.202854, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.144555, "high": 40.253482, "low": 36.277646, "close": 36.6985, "volume": 5494755}, "trend_line": 35.010943, "activity_lines": {"activity_5": 38.94138, "activity_10": 38.552951, "activity_20": 36.994504, "activity_30": 36.048547}, "trend_signal": 1, "fair_value": 31.415481, "relative_strength": 4.530638, "rate_of_change": 0.6380354328901214, "market_dynamics": 0.951554, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.738095, "high": 37.530291, "low": 34.33675, "close": 35.1438, "volume": 4764595}, "trend_line": 35.146257, "activity_lines": {"activity_5": 37.596273, "activity_10": 38.052515, "activity_20": 36.95485, "activity_30": 36.057118}, "trend_signal": 1, "fair_value": 31.437215, "relative_strength": 2.241943, "rate_of_change": 0.3864905895279686, "market_dynamics": 0.499055, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.460522, "high": 35.955792, "low": 33.118741, "close": 33.9654, "volume": 5955048}, "trend_line": 35.19184, "activity_lines": {"activity_5": 36.056153, "activity_10": 37.348235, "activity_20": 36.792276, "activity_30": 35.980934}, "trend_signal": 1, "fair_value": 31.458262, "relative_strength": 0.46684, "rate_of_change": 0.1296951763597489, "market_dynamics": 0.059685, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.302091, "high": 34.559554, "low": 33.044479, "close": 33.9357, "volume": 6588898}, "trend_line": 35.183073, "activity_lines": {"activity_5": 34.9748, "activity_10": 36.654693, "activity_20": 36.622625, "activity_30": 35.899893}, "trend_signal": 0, "fair_value": 31.478726, "relative_strength": 2.301073, "rate_of_change": -0.02491202506035166, "market_dynamics": -0.368595, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.985332, "high": 35.579479, "low": 33.975283, "close": 34.4506, "volume": 5300825}, "trend_line": 35.175947, "activity_lines": {"activity_5": 34.45854, "activity_10": 36.1057, "activity_20": 36.490653, "activity_30": 35.852637}, "trend_signal": 0, "fair_value": 31.502264, "relative_strength": 6.170635, "rate_of_change": -0.020254057967021587, "market_dynamics": -0.635022, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.787266, "high": 36.163705, "low": 34.178266, "close": 35.7379, "volume": 4019162}, "trend_line": 35.211083, "activity_lines": {"activity_5": 34.75824, "activity_10": 35.848387, "activity_20": 36.468485, "activity_30": 35.888892}, "trend_signal": 0, "fair_value": 31.544412, "relative_strength": 6.244417, "rate_of_change": 0.09988643660397084, "market_dynamics": -0.746362, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.658706, "high": 38.475952, "low": 35.401242, "close": 37.659, "volume": 4381275}, "trend_line": 35.32093, "activity_lines": {"activity_5": 35.762347, "activity_10": 35.984042, "activity_20": 36.610955, "activity_30": 36.046822}, "trend_signal": 1, "fair_value": 31.600676, "relative_strength": 7.555157, "rate_of_change": 0.3119671155811791, "market_dynamics": -0.702942, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.510458, "high": 39.282996, "low": 36.95097, "close": 38.4908, "volume": 4402302}, "trend_line": 35.422283, "activity_lines": {"activity_5": 36.87604, "activity_10": 36.279144, "activity_20": 36.806899, "activity_30": 36.251329}, "trend_signal": 1, "fair_value": 31.665031, "relative_strength": 4.823629, "rate_of_change": 0.2869488430797353, "market_dynamics": -0.620202, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.213593, "high": 38.80774, "low": 36.653955, "close": 37.0352, "volume": 7345665}, "trend_line": 35.49355, "activity_lines": {"activity_5": 37.20284, "activity_10": 36.355129, "activity_20": 36.838995, "activity_30": 36.355389}, "trend_signal": 1, "fair_value": 31.741332, "relative_strength": 0.136304, "rate_of_change": 0.20119256570785923, "market_dynamics": -0.429543, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.035175, "high": 38.06503, "low": 36.480638, "close": 37.5402, "volume": 5454701}, "trend_line": 35.591027, "activity_lines": {"activity_5": 37.49134, "activity_10": 36.573885, "activity_20": 36.903515, "activity_30": 36.487431}, "trend_signal": 1, "fair_value": 31.83894, "relative_strength": 0.448536, "rate_of_change": 0.27463299669939417, "market_dynamics": -0.280369, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.213407, "high": 38.579945, "low": 36.787602, "close": 37.5897, "volume": 4026785}, "trend_line": 35.75839, "activity_lines": {"activity_5": 37.590367, "activity_10": 36.850975, "activity_20": 36.965233, "activity_30": 36.616377}, "trend_signal": 1, "fair_value": 31.947054, "relative_strength": -1.775493, "rate_of_change": 0.47023931059927465, "market_dynamics": -0.273033, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.738236, "high": 37.847163, "low": 35.589404, "close": 35.9756, "volume": 5100097}, "trend_line": 35.860953, "activity_lines": {"activity_5": 37.027907, "activity_10": 36.818387, "activity_20": 36.865241, "activity_30": 36.630391}, "trend_signal": 1, "fair_value": 32.036409, "relative_strength": -6.144499, "rate_of_change": 0.28682219753183386, "market_dynamics": -0.334217, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.53, "high": 37.87, "low": 36.26, "close": 37.56, "volume": 4657344}, "trend_line": 36.01051, "activity_lines": {"activity_5": 37.105807, "activity_10": 37.058749, "activity_20": 36.91491, "activity_30": 36.740007}, "trend_signal": 1, "fair_value": 32.130053, "relative_strength": -2.936144, "rate_of_change": 0.4170469200860177, "market_dynamics": -0.411894, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.68, "high": 38.5, "low": 37.03, "close": 37.62, "volume": 3402301}, "trend_line": 36.21284, "activity_lines": {"activity_5": 37.26576, "activity_10": 37.244664, "activity_20": 36.957403, "activity_30": 36.843845}, "trend_signal": 1, "fair_value": 32.212577, "relative_strength": -4.184376, "rate_of_change": 0.5618637447789645, "market_dynamics": -0.483908, "expectation": {"probability": 55.814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e735d4-db94-43bb-8c3c-14dd3197ce0b/", "share_image": "https://sharemaestro.com/terminal/e7e735d4-db94-43bb-8c3c-14dd3197ce0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}