{"ticker": {"uuid": "e7e735d4-db94-43bb-8c3c-14dd3197ce0b", "symbol": "AUB", "name": "Atlantic Union Bankshares Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUB rose 13.57%, moving from 37.04 to 42.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.06"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.14, "high": 42.58, "low": 40.38, "close": 42.06, "volume": 4861499}, "trend_line": 37.705954, "activity_lines": {"activity_5": 41.569333, "activity_10": 40.258926, "activity_20": 38.805992, "activity_30": 38.302981}, "trend_signal": 1, "fair_value": 32.839417, "relative_strength": 6.016386, "rate_of_change": 0.5420306251196123, "market_dynamics": 1.238932, "expectation": {"probability": 51.0357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.47978, "high": 27.23431, "low": 24.47978, "close": 26.69229, "volume": 1841958}, "trend_line": 28.276351, "activity_lines": {"activity_5": 24.761749, "activity_10": 24.554257, "activity_20": 24.80341, "activity_30": 26.320901}, "trend_signal": 0, "fair_value": 28.90091, "relative_strength": -18.008875, "rate_of_change": -0.4403232248090324, "market_dynamics": -0.281811, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.736718, "high": 28.540491, "low": 25.084, "close": 27.723018, "volume": 5679053}, "trend_line": 28.179843, "activity_lines": {"activity_5": 25.9305, "activity_10": 25.190465, "activity_20": 24.963404, "activity_30": 26.285202}, "trend_signal": 0, "fair_value": 28.962366, "relative_strength": -15.446361, "rate_of_change": -0.34130287886154936, "market_dynamics": 0.133814, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.785217, "high": 29.153596, "low": 27.69796, "close": 28.949228, "volume": 1941397}, "trend_line": 28.083546, "activity_lines": {"activity_5": 27.217132, "activity_10": 25.946224, "activity_20": 25.259371, "activity_30": 26.33484}, "trend_signal": 0, "fair_value": 29.0212, "relative_strength": -9.579321, "rate_of_change": -0.34172298262983014, "market_dynamics": 0.463219, "expectation": {"probability": 61.4881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.046969, "high": 29.784473, "low": 28.478292, "close": 29.172025, "volume": 1355755}, "trend_line": 27.989739, "activity_lines": {"activity_5": 28.185287, "activity_10": 26.633442, "activity_20": 25.584809, "activity_30": 26.405065}, "trend_signal": 0, "fair_value": 29.074277, "relative_strength": -8.490661, "rate_of_change": -0.33402833103767665, "market_dynamics": 0.68963, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.920928, "high": 29.172025, "low": 26.983899, "close": 27.252931, "volume": 1573710}, "trend_line": 27.841546, "activity_lines": {"activity_5": 28.129251, "activity_10": 26.891266, "activity_20": 25.734959, "activity_30": 26.357529}, "trend_signal": 0, "fair_value": 29.127757, "relative_strength": -12.46772, "rate_of_change": -0.5294547405390209, "market_dynamics": 0.779374, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.324672, "high": 27.535414, "low": 25.844997, "close": 26.06919, "volume": 1376145}, "trend_line": 27.600745, "activity_lines": {"activity_5": 27.499682, "activity_10": 26.904608, "activity_20": 25.78916, "activity_30": 26.243183}, "trend_signal": 0, "fair_value": 29.171306, "relative_strength": -16.637859, "rate_of_change": -0.8648980915068478, "market_dynamics": 0.629944, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.275448, "high": 27.557833, "low": 25.979513, "close": 27.297769, "volume": 1341768}, "trend_line": 27.34397, "activity_lines": {"activity_5": 27.321178, "activity_10": 27.136016, "activity_20": 25.9751, "activity_30": 26.223636}, "trend_signal": 0, "fair_value": 29.21932, "relative_strength": -14.613268, "rate_of_change": -0.9303190910245398, "market_dynamics": 0.570152, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.974931, "high": 27.324672, "low": 25.39661, "close": 26.176803, "volume": 1132893}, "trend_line": 27.086958, "activity_lines": {"activity_5": 26.79737, "activity_10": 27.09202, "activity_20": 26.061824, "activity_30": 26.148335}, "trend_signal": 0, "fair_value": 29.272306, "relative_strength": -16.755804, "rate_of_change": -0.9399220376558326, "market_dynamics": 0.425968, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.212674, "high": 27.279834, "low": 26.042287, "close": 26.85835, "volume": 3682175}, "trend_line": 26.866421, "activity_lines": {"activity_5": 26.685572, "activity_10": 27.115238, "activity_20": 26.22429, "activity_30": 26.133586}, "trend_signal": 0, "fair_value": 29.327787, "relative_strength": -14.123693, "rate_of_change": -0.8141814964973187, "market_dynamics": 0.443002, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.912157, "high": 27.118415, "low": 24.966159, "close": 25.19932, "volume": 1617053}, "trend_line": 26.607854, "activity_lines": {"activity_5": 26.175009, "activity_10": 26.774019, "activity_20": 26.220533, "activity_30": 26.026031}, "trend_signal": 0, "fair_value": 29.382761, "relative_strength": -16.574199, "rate_of_change": -0.9624169888501313, "market_dynamics": 0.333867, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.118611, "high": 26.427899, "low": 25.064804, "close": 25.809126, "volume": 1915610}, "trend_line": 26.37898, "activity_lines": {"activity_5": 26.004622, "activity_10": 26.532207, "activity_20": 26.26111, "activity_30": 25.9745}, "trend_signal": 0, "fair_value": 29.430839, "relative_strength": -13.630455, "rate_of_change": -0.8601745935617399, "market_dynamics": 0.260232, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.853965, "high": 26.140932, "low": 24.957192, "close": 25.925707, "volume": 1786719}, "trend_line": 26.184727, "activity_lines": {"activity_5": 25.890433, "activity_10": 26.327649, "activity_20": 26.288575, "activity_30": 25.945257}, "trend_signal": 0, "fair_value": 29.470135, "relative_strength": -13.294573, "rate_of_change": -0.736393143328513, "market_dynamics": 0.257892, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.719449, "high": 26.598286, "low": 25.255369, "close": 25.692546, "volume": 1377337}, "trend_line": 26.018413, "activity_lines": {"activity_5": 25.789995, "activity_10": 26.113377, "activity_20": 26.275313, "activity_30": 25.913503}, "trend_signal": 0, "fair_value": 29.507833, "relative_strength": -13.981397, "rate_of_change": -0.6351565170032129, "market_dynamics": 0.055408, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.979513, "high": 27.521962, "low": 24.912353, "close": 24.939256, "volume": 1915059}, "trend_line": 25.82494, "activity_lines": {"activity_5": 25.470744, "activity_10": 25.821355, "activity_20": 26.177256, "activity_30": 25.84388}, "trend_signal": 0, "fair_value": 29.529195, "relative_strength": -14.058834, "rate_of_change": -0.7436003110566249, "market_dynamics": -0.011326, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.759902, "high": 25.683578, "low": 24.127677, "close": 25.172417, "volume": 1669839}, "trend_line": 25.638068, "activity_lines": {"activity_5": 25.357152, "activity_10": 25.648685, "activity_20": 26.100486, "activity_30": 25.801782}, "trend_signal": 0, "fair_value": 29.558872, "relative_strength": -10.617788, "rate_of_change": -0.7236105872850084, "market_dynamics": -0.185946, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.450417, "high": 28.965767, "low": 25.145514, "close": 28.687767, "volume": 1565315}, "trend_line": 25.622234, "activity_lines": {"activity_5": 26.417138, "activity_10": 26.152998, "activity_20": 26.360757, "activity_30": 25.998537}, "trend_signal": 1, "fair_value": 29.613271, "relative_strength": -3.360087, "rate_of_change": -0.061759723860634434, "market_dynamics": -0.166797, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.624993, "high": 28.79538, "low": 26.604542, "close": 26.994319, "volume": 1276989}, "trend_line": 25.559317, "activity_lines": {"activity_5": 26.720731, "activity_10": 26.3018, "activity_20": 26.445886, "activity_30": 26.087058}, "trend_signal": 1, "fair_value": 29.63184, "relative_strength": -9.897808, "rate_of_change": -0.24555626179980553, "market_dynamics": -0.182862, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.677059, "high": 29.459885, "low": 26.504832, "close": 29.042914, "volume": 1700899}, "trend_line": 25.579031, "activity_lines": {"activity_5": 27.635949, "activity_10": 26.828591, "activity_20": 26.708814, "activity_30": 26.311807}, "trend_signal": 1, "fair_value": 29.661387, "relative_strength": -4.920628, "rate_of_change": 0.07713038654358587, "market_dynamics": 0.047259, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.925075, "high": 29.269529, "low": 28.208973, "close": 28.607814, "volume": 874915}, "trend_line": 25.694885, "activity_lines": {"activity_5": 28.182776, "activity_10": 27.224163, "activity_20": 26.901804, "activity_30": 26.507212}, "trend_signal": 1, "fair_value": 29.680004, "relative_strength": -6.873186, "rate_of_change": 0.45292567963187813, "market_dynamics": 0.285945, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.326812, "high": 29.151689, "low": 27.388628, "close": 29.006656, "volume": 1755117}, "trend_line": 25.917995, "activity_lines": {"activity_5": 28.617979, "activity_10": 27.660442, "activity_20": 27.108003, "activity_30": 26.720875}, "trend_signal": 1, "fair_value": 29.698079, "relative_strength": -5.935545, "rate_of_change": 0.868305112087491, "market_dynamics": 0.494939, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.707525, "high": 30.896621, "low": 28.580621, "close": 30.665474, "volume": 1691198}, "trend_line": 26.249379, "activity_lines": {"activity_5": 29.350506, "activity_10": 28.329101, "activity_20": 27.451051, "activity_30": 27.027164}, "trend_signal": 1, "fair_value": 29.72269, "relative_strength": -0.365399, "rate_of_change": 1.2785865573320772, "market_dynamics": 0.894913, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.330085, "high": 33.412042, "low": 29.482546, "close": 33.076652, "volume": 3726854}, "trend_line": 26.617393, "activity_lines": {"activity_5": 30.754911, "activity_10": 29.347858, "activity_20": 28.004815, "activity_30": 27.467633}, "trend_signal": 1, "fair_value": 29.763808, "relative_strength": 5.196414, "rate_of_change": 1.401991262345668, "market_dynamics": 1.185703, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.085717, "high": 33.892464, "low": 32.460261, "close": 33.149169, "volume": 1840559}, "trend_line": 26.957317, "activity_lines": {"activity_5": 31.778, "activity_10": 30.249783, "activity_20": 28.539991, "activity_30": 27.889038}, "trend_signal": 1, "fair_value": 29.803501, "relative_strength": 4.788459, "rate_of_change": 1.2770747307972645, "market_dynamics": 1.463673, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.4483, "high": 34.3185, "low": 33.031329, "close": 33.121975, "volume": 893423}, "trend_line": 27.236504, "activity_lines": {"activity_5": 32.518274, "activity_10": 31.011189, "activity_20": 29.052578, "activity_30": 28.286758}, "trend_signal": 1, "fair_value": 29.842808, "relative_strength": 4.68658, "rate_of_change": 1.0356631559438956, "market_dynamics": 1.531019, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.714069, "high": 33.801819, "low": 31.716965, "close": 32.569036, "volume": 1123776}, "trend_line": 27.467346, "activity_lines": {"activity_5": 32.773291, "activity_10": 31.523283, "activity_20": 29.493695, "activity_30": 28.630792}, "trend_signal": 1, "fair_value": 29.863392, "relative_strength": 4.979953, "rate_of_change": 0.8475463664499641, "market_dynamics": 1.469482, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.36055, "high": 32.958813, "low": 31.318124, "close": 31.898257, "volume": 1367521}, "trend_line": 27.671385, "activity_lines": {"activity_5": 32.567223, "activity_10": 31.778934, "activity_20": 29.845614, "activity_30": 28.916657}, "trend_signal": 1, "fair_value": 29.876262, "relative_strength": 1.3569, "rate_of_change": 0.7428420641732246, "market_dynamics": 1.271616, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.227478, "high": 31.798546, "low": 30.32102, "close": 31.744159, "volume": 1069853}, "trend_line": 27.950851, "activity_lines": {"activity_5": 32.227603, "activity_10": 31.948194, "activity_20": 30.155099, "activity_30": 29.179417}, "trend_signal": 1, "fair_value": 29.886201, "relative_strength": 0.116952, "rate_of_change": 1.0099458339363907, "market_dynamics": 1.060357, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.251775, "high": 33.366719, "low": 31.562867, "close": 32.170194, "volume": 1886193}, "trend_line": 28.254587, "activity_lines": {"activity_5": 32.118828, "activity_10": 32.108555, "activity_20": 30.483985, "activity_30": 29.451633}, "trend_signal": 1, "fair_value": 29.919933, "relative_strength": 0.935538, "rate_of_change": 1.0866788993294003, "market_dynamics": 1.004588, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.16113, "high": 32.632488, "low": 29.496143, "close": 30.982734, "volume": 1610324}, "trend_line": 28.507191, "activity_lines": {"activity_5": 31.679498, "activity_10": 31.996154, "activity_20": 30.67124, "activity_30": 29.627642}, "trend_signal": 1, "fair_value": 29.934813, "relative_strength": -3.487642, "rate_of_change": 0.8940282864513223, "market_dynamics": 0.839972, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.647345, "high": 31.055251, "low": 29.296722, "close": 30.752329, "volume": 2060517}, "trend_line": 28.713314, "activity_lines": {"activity_5": 31.305983, "activity_10": 31.798681, "activity_20": 30.816912, "activity_30": 29.77249}, "trend_signal": 1, "fair_value": 29.944179, "relative_strength": -4.867695, "rate_of_change": 0.7230561580058927, "market_dynamics": 0.642419, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.734024, "high": 31.914694, "low": 29.287933, "close": 31.045208, "volume": 1649309}, "trend_line": 28.858411, "activity_lines": {"activity_5": 31.151207, "activity_10": 31.622719, "activity_20": 30.964034, "activity_30": 29.922934}, "trend_signal": 1, "fair_value": 29.950451, "relative_strength": -3.020801, "rate_of_change": 0.5053300360940566, "market_dynamics": 0.494298, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.505212, "high": 31.191648, "low": 29.763861, "close": 30.56928, "volume": 1198226}, "trend_line": 28.953287, "activity_lines": {"activity_5": 30.894659, "activity_10": 31.353321, "activity_20": 31.040896, "activity_30": 30.033313}, "trend_signal": 1, "fair_value": 29.952138, "relative_strength": -5.388012, "rate_of_change": 0.3287637701188721, "market_dynamics": 0.079641, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.477755, "high": 30.999446, "low": 29.654032, "close": 30.331315, "volume": 1210094}, "trend_line": 28.999356, "activity_lines": {"activity_5": 30.637114, "activity_10": 31.086245, "activity_20": 31.072983, "activity_30": 30.122218}, "trend_signal": 1, "fair_value": 29.940982, "relative_strength": -6.390756, "rate_of_change": 0.15911492190851853, "market_dynamics": -0.2088, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.431992, "high": 32.294522, "low": 29.901149, "close": 32.079439, "volume": 1433686}, "trend_line": 29.09627, "activity_lines": {"activity_5": 31.084869, "activity_10": 31.188243, "activity_20": 31.249468, "activity_30": 30.320933}, "trend_signal": 1, "fair_value": 29.928548, "relative_strength": -0.143251, "rate_of_change": 0.3341936282998896, "market_dynamics": -0.313258, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.786559, "high": 32.216726, "low": 30.020131, "close": 30.798092, "volume": 1987570}, "trend_line": 29.214442, "activity_lines": {"activity_5": 31.032395, "activity_10": 31.076224, "activity_20": 31.269919, "activity_30": 30.430728}, "trend_signal": 1, "fair_value": 29.914724, "relative_strength": -3.504528, "rate_of_change": 0.40614140575406305, "market_dynamics": -0.470531, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.743177, "high": 32.253336, "low": 30.248943, "close": 31.786559, "volume": 1536773}, "trend_line": 29.405021, "activity_lines": {"activity_5": 31.306359, "activity_10": 31.176126, "activity_20": 31.357721, "activity_30": 30.596671}, "trend_signal": 1, "fair_value": 29.909564, "relative_strength": -2.045482, "rate_of_change": 0.6523451654493458, "market_dynamics": -0.454717, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.859779, "high": 32.811637, "low": 31.145886, "close": 32.317403, "volume": 1452136}, "trend_line": 29.572342, "activity_lines": {"activity_5": 31.707848, "activity_10": 31.374575, "activity_20": 31.481323, "activity_30": 30.784567}, "trend_signal": 1, "fair_value": 29.912672, "relative_strength": -0.317524, "rate_of_change": 0.5690218687481896, "market_dynamics": -0.386898, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.335708, "high": 32.555367, "low": 30.093351, "close": 30.633347, "volume": 6585559}, "trend_line": 29.720894, "activity_lines": {"activity_5": 31.431443, "activity_10": 31.25641, "activity_20": 31.419191, "activity_30": 30.853018}, "trend_signal": 1, "fair_value": 29.903134, "relative_strength": -4.273669, "rate_of_change": 0.5023342419075305, "market_dynamics": -0.40467, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.907921, "high": 31.576052, "low": 29.13234, "close": 29.342847, "volume": 1860980}, "trend_line": 29.80371, "activity_lines": {"activity_5": 30.704736, "activity_10": 30.931551, "activity_20": 31.226581, "activity_30": 30.828628}, "trend_signal": 1, "fair_value": 29.885165, "relative_strength": -6.549738, "rate_of_change": 0.2786457231064367, "market_dynamics": -0.52869, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.42522, "high": 30.45945, "low": 28.830309, "close": 30.404535, "volume": 3340370}, "trend_line": 29.977218, "activity_lines": {"activity_5": 30.514365, "activity_10": 30.829543, "activity_20": 31.131584, "activity_30": 30.867391}, "trend_signal": 1, "fair_value": 29.872996, "relative_strength": 0.1701, "rate_of_change": 0.5821691326348357, "market_dynamics": -0.517108, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.42284, "high": 31.072666, "low": 28.857766, "close": 29.544202, "volume": 2281442}, "trend_line": 30.10172, "activity_lines": {"activity_5": 30.063453, "activity_10": 30.577434, "activity_20": 30.947993, "activity_30": 30.839455}, "trend_signal": 0, "fair_value": 29.857852, "relative_strength": -5.078502, "rate_of_change": 0.41532206224073115, "market_dynamics": -0.663241, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.571659, "high": 31.100123, "low": 29.049968, "close": 30.642499, "volume": 1749266}, "trend_line": 30.258946, "activity_lines": {"activity_5": 30.12813, "activity_10": 30.552306, "activity_20": 30.874342, "activity_30": 30.874344}, "trend_signal": 0, "fair_value": 29.838799, "relative_strength": -2.288768, "rate_of_change": 0.5223156683405513, "market_dynamics": -0.770064, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.889616, "high": 31.374698, "low": 30.45945, "close": 30.926226, "volume": 1398391}, "trend_line": 30.433402, "activity_lines": {"activity_5": 30.399043, "activity_10": 30.577433, "activity_20": 30.839304, "activity_30": 30.917394}, "trend_signal": 0, "fair_value": 29.815482, "relative_strength": -3.443299, "rate_of_change": 0.5765435451717296, "market_dynamics": -0.656737, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.209953, "high": 31.786559, "low": 30.53267, "close": 31.45707, "volume": 1383858}, "trend_line": 30.650663, "activity_lines": {"activity_5": 30.827379, "activity_10": 30.688262, "activity_20": 30.865407, "activity_30": 30.983437}, "trend_signal": 1, "fair_value": 29.793368, "relative_strength": -3.564264, "rate_of_change": 0.7138899555166411, "market_dynamics": -0.617708, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.356393, "high": 31.429613, "low": 29.642704, "close": 29.883025, "volume": 1365691}, "trend_line": 30.807683, "activity_lines": {"activity_5": 30.590086, "activity_10": 30.524216, "activity_20": 30.74953, "activity_30": 30.933912}, "trend_signal": 0, "fair_value": 29.766489, "relative_strength": -8.416644, "rate_of_change": 0.5122890816423751, "market_dynamics": -0.632145, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.910754, "high": 30.261993, "low": 28.709148, "close": 30.160319, "volume": 1364298}, "trend_line": 30.856768, "activity_lines": {"activity_5": 30.47999, "activity_10": 30.427224, "activity_20": 30.672852, "activity_30": 30.892147}, "trend_signal": 0, "fair_value": 29.744583, "relative_strength": -7.161076, "rate_of_change": 0.1593271392723628, "market_dynamics": -0.664719, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.557773, "high": 30.557773, "low": 28.917118, "close": 29.208277, "volume": 1385227}, "trend_line": 30.930567, "activity_lines": {"activity_5": 30.011473, "activity_10": 30.186702, "activity_20": 30.51378, "activity_30": 30.785792}, "trend_signal": 0, "fair_value": 29.724401, "relative_strength": -11.047863, "rate_of_change": 0.2391663313539547, "market_dynamics": -0.782228, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.736877, "high": 30.040158, "low": 28.126831, "close": 28.561258, "volume": 1669872}, "trend_line": 30.914512, "activity_lines": {"activity_5": 29.422898, "activity_10": 29.88507, "activity_20": 30.305162, "activity_30": 30.632934}, "trend_signal": 0, "fair_value": 29.718337, "relative_strength": -14.244863, "rate_of_change": -0.05190658160259876, "market_dynamics": -0.990274, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.459584, "high": 29.46958, "low": 28.237749, "close": 28.77385, "volume": 2462131}, "trend_line": 30.920046, "activity_lines": {"activity_5": 29.062852, "activity_10": 29.659766, "activity_20": 30.133976, "activity_30": 30.494827}, "trend_signal": 0, "fair_value": 29.70453, "relative_strength": -14.109026, "rate_of_change": 0.017900978026115427, "market_dynamics": -0.961854, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.829309, "high": 30.54853, "low": 28.441097, "close": 30.363667, "volume": 2651145}, "trend_line": 30.96528, "activity_lines": {"activity_5": 29.411625, "activity_10": 29.733864, "activity_20": 30.12472, "activity_30": 30.458931}, "trend_signal": 0, "fair_value": 29.706399, "relative_strength": -9.401283, "rate_of_change": 0.14629344341855333, "market_dynamics": -0.873526, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.261993, "high": 31.075388, "low": 29.95697, "close": 29.975456, "volume": 1571902}, "trend_line": 30.942279, "activity_lines": {"activity_5": 29.598953, "activity_10": 29.738122, "activity_20": 30.080343, "activity_30": 30.395071}, "trend_signal": 0, "fair_value": 29.704289, "relative_strength": -12.237909, "rate_of_change": -0.07427996775743903, "market_dynamics": -0.821799, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.345181, "high": 33.644977, "low": 29.818323, "close": 33.071903, "volume": 2420290}, "trend_line": 30.942121, "activity_lines": {"activity_5": 30.830753, "activity_10": 30.297529, "activity_20": 30.335959, "activity_30": 30.532467}, "trend_signal": 0, "fair_value": 29.727779, "relative_strength": -4.205034, "rate_of_change": -0.0005106281925742842, "market_dynamics": -0.291417, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.68195, "high": 37.434659, "low": 33.529438, "close": 35.983488, "volume": 3572701}, "trend_line": 31.036598, "activity_lines": {"activity_5": 32.775507, "activity_10": 31.342144, "activity_20": 30.856952, "activity_30": 30.857716}, "trend_signal": 0, "fair_value": 29.77121, "relative_strength": 6.128789, "rate_of_change": 0.30533459551787434, "market_dynamics": 0.306488, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.650735, "high": 39.283284, "low": 35.465873, "close": 38.719453, "volume": 3119478}, "trend_line": 31.223181, "activity_lines": {"activity_5": 35.137434, "activity_10": 32.792257, "activity_20": 31.611597, "activity_30": 31.353384}, "trend_signal": 1, "fair_value": 29.830529, "relative_strength": 14.809682, "rate_of_change": 0.6011709144152939, "market_dynamics": 0.837432, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.608535, "high": 38.987504, "low": 34.467615, "close": 34.791125, "volume": 2957955}, "trend_line": 31.297251, "activity_lines": {"activity_5": 35.526878, "activity_10": 33.396085, "activity_20": 31.960498, "activity_30": 31.583574}, "trend_signal": 1, "fair_value": 29.855508, "relative_strength": 5.409107, "rate_of_change": 0.23722759061608414, "market_dynamics": 1.357492, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.164335, "high": 34.504588, "low": 32.503451, "close": 34.144106, "volume": 2335308}, "trend_line": 31.372112, "activity_lines": {"activity_5": 35.405485, "activity_10": 33.793035, "activity_20": 32.228762, "activity_30": 31.767242}, "trend_signal": 1, "fair_value": 29.872304, "relative_strength": 3.505838, "rate_of_change": 0.23919353172584412, "market_dynamics": 1.312193, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.414499, "high": 35.179058, "low": 33.155773, "close": 34.936637, "volume": 2226043}, "trend_line": 31.478528, "activity_lines": {"activity_5": 35.270359, "activity_10": 34.261649, "activity_20": 32.56128, "activity_30": 31.997211}, "trend_signal": 1, "fair_value": 29.895146, "relative_strength": 1.843927, "rate_of_change": 0.3392057251357492, "market_dynamics": 1.135712, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.945961, "high": 37.31423, "low": 34.358555, "close": 36.885331, "volume": 1832895}, "trend_line": 31.635699, "activity_lines": {"activity_5": 35.660482, "activity_10": 34.98042, "activity_20": 33.066915, "activity_30": 32.346037}, "trend_signal": 1, "fair_value": 29.927851, "relative_strength": 5.846818, "rate_of_change": 0.49929590100273485, "market_dynamics": 0.94055, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.295583, "high": 37.449427, "low": 35.80637, "close": 36.997218, "volume": 1851147}, "trend_line": 31.836182, "activity_lines": {"activity_5": 36.027777, "activity_10": 35.568186, "activity_20": 33.553434, "activity_30": 32.691942}, "trend_signal": 1, "fair_value": 29.970876, "relative_strength": 5.735484, "rate_of_change": 0.6337239458499146, "market_dynamics": 0.843591, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.493728, "high": 37.006542, "low": 34.619624, "close": 34.694216, "volume": 1611082}, "trend_line": 31.967578, "activity_lines": {"activity_5": 35.742222, "activity_10": 35.58771, "activity_20": 33.784171, "activity_30": 32.876331}, "trend_signal": 1, "fair_value": 30.008204, "relative_strength": 3.28483, "rate_of_change": 0.41272537014645394, "market_dynamics": 0.714631, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.591653, "high": 35.281621, "low": 33.440152, "close": 35.179058, "volume": 1629762}, "trend_line": 32.105373, "activity_lines": {"activity_5": 35.62474, "activity_10": 35.616649, "activity_20": 34.040656, "activity_30": 33.083523}, "trend_signal": 1, "fair_value": 30.050517, "relative_strength": 0.650729, "rate_of_change": 0.43104610552604444, "market_dynamics": 0.600311, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.384184, "high": 36.997218, "low": 34.806102, "close": 35.999561, "volume": 2822922}, "trend_line": 32.286383, "activity_lines": {"activity_5": 35.711763, "activity_10": 35.700159, "activity_20": 34.348451, "activity_30": 33.334761}, "trend_signal": 1, "fair_value": 30.089399, "relative_strength": 1.429837, "rate_of_change": 0.563799710409845, "market_dynamics": 0.594088, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.148743, "high": 36.316573, "low": 34.433147, "close": 34.600977, "volume": 1562147}, "trend_line": 32.428705, "activity_lines": {"activity_5": 35.26173, "activity_10": 35.476151, "activity_20": 34.497538, "activity_30": 33.48409}, "trend_signal": 1, "fair_value": 30.10848, "relative_strength": -3.04073, "rate_of_change": 0.4408112237285919, "market_dynamics": 0.356436, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.433147, "high": 35.458775, "low": 33.328265, "close": 34.498414, "volume": 1815374}, "trend_line": 32.509337, "activity_lines": {"activity_5": 34.9298, "activity_10": 35.258632, "activity_20": 34.619359, "activity_30": 33.61762}, "trend_signal": 1, "fair_value": 30.123846, "relative_strength": -3.554188, "rate_of_change": 0.2486439097706842, "market_dynamics": 0.227033, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.265316, "high": 35.654577, "low": 33.60332, "close": 35.318917, "volume": 1552036}, "trend_line": 32.660031, "activity_lines": {"activity_5": 35.037957, "activity_10": 35.267042, "activity_20": 34.80484, "activity_30": 33.798883}, "trend_signal": 1, "fair_value": 30.149729, "relative_strength": -2.402454, "rate_of_change": 0.46354067448374703, "market_dynamics": 0.067169, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.272297, "high": 37.36085, "low": 34.950623, "close": 36.186039, "volume": 1545539}, "trend_line": 32.806681, "activity_lines": {"activity_5": 35.393508, "activity_10": 35.423514, "activity_20": 35.047018, "activity_30": 34.026367}, "trend_signal": 1, "fair_value": 30.183745, "relative_strength": -0.920811, "rate_of_change": 0.44901978200817105, "market_dynamics": -0.228272, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.554357, "high": 35.458775, "low": 33.249012, "close": 34.32126, "volume": 17596986}, "trend_line": 32.873476, "activity_lines": {"activity_5": 35.060334, "activity_10": 35.203809, "activity_20": 35.082905, "activity_30": 34.124082}, "trend_signal": 1, "fair_value": 30.211333, "relative_strength": -5.042562, "rate_of_change": 0.20360182122659423, "market_dynamics": -0.282069, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.65692, "high": 36.316573, "low": 34.451794, "close": 35.067171, "volume": 4461446}, "trend_line": 33.02127, "activity_lines": {"activity_5": 35.087684, "activity_10": 35.130913, "activity_20": 35.165484, "activity_30": 34.265611}, "trend_signal": 1, "fair_value": 30.238713, "relative_strength": -1.453189, "rate_of_change": 0.449584339666437, "market_dynamics": -0.359978, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.722187, "high": 40.35382, "low": 34.190725, "close": 39.160362, "volume": 7994332}, "trend_line": 33.348521, "activity_lines": {"activity_5": 36.448351, "activity_10": 35.835291, "activity_20": 35.60691, "activity_30": 34.661681}, "trend_signal": 1, "fair_value": 30.292349, "relative_strength": 4.94572, "rate_of_change": 0.991030932486839, "market_dynamics": -0.077572, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.968761, "high": 40.95576, "low": 39.489361, "close": 39.931161, "volume": 5223099}, "trend_line": 33.666075, "activity_lines": {"activity_5": 37.755155, "activity_10": 36.640484, "activity_20": 36.072285, "activity_30": 35.086368}, "trend_signal": 1, "fair_value": 30.359897, "relative_strength": 9.187431, "rate_of_change": 0.952228136294264, "market_dynamics": 0.228176, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.147361, "high": 40.43876, "low": 38.502362, "close": 40.072161, "volume": 3198347}, "trend_line": 34.017007, "activity_lines": {"activity_5": 38.801476, "activity_10": 37.376097, "activity_20": 36.50553, "activity_30": 35.499663}, "trend_signal": 1, "fair_value": 30.434998, "relative_strength": 7.657593, "rate_of_change": 1.042390596468404, "market_dynamics": 0.485205, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.59856, "high": 41.867559, "low": 39.132162, "close": 39.884161, "volume": 2501180}, "trend_line": 34.325062, "activity_lines": {"activity_5": 39.526055, "activity_10": 37.988562, "activity_20": 36.87279, "activity_30": 35.87819}, "trend_signal": 1, "fair_value": 30.5063, "relative_strength": 5.830442, "rate_of_change": 0.905591135634017, "market_dynamics": 0.772412, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.100361, "high": 40.83826, "low": 39.301362, "close": 39.846561, "volume": 4724433}, "trend_line": 34.622407, "activity_lines": {"activity_5": 39.867241, "activity_10": 38.523562, "activity_20": 37.20403, "activity_30": 36.234415}, "trend_signal": 1, "fair_value": 30.570063, "relative_strength": 4.879561, "rate_of_change": 0.8662620915295068, "market_dynamics": 0.768673, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.203761, "high": 40.39176, "low": 38.210963, "close": 38.492962, "volume": 3250415}, "trend_line": 34.856936, "activity_lines": {"activity_5": 39.438601, "activity_10": 38.717079, "activity_20": 37.38796, "activity_30": 36.484128}, "trend_signal": 1, "fair_value": 30.620771, "relative_strength": 2.154111, "rate_of_change": 0.6773908007031252, "market_dynamics": 0.695789, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.624562, "high": 38.624562, "low": 34.610766, "close": 35.569565, "volume": 6212693}, "trend_line": 35.046488, "activity_lines": {"activity_5": 38.079989, "activity_10": 38.30644, "activity_20": 37.29455, "activity_30": 36.530105}, "trend_signal": 1, "fair_value": 30.646416, "relative_strength": -3.520727, "rate_of_change": 0.5437999484521504, "market_dynamics": 0.437196, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.287565, "high": 36.429664, "low": 35.205786, "close": 35.795165, "volume": 1989412}, "trend_line": 35.234316, "activity_lines": {"activity_5": 37.08735, "activity_10": 37.932263, "activity_20": 37.218919, "activity_30": 36.578406}, "trend_signal": 1, "fair_value": 30.674318, "relative_strength": -3.227755, "rate_of_change": 0.5359395783109658, "market_dynamics": 0.099219, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.522565, "high": 36.020765, "low": 34.206567, "close": 34.986766, "volume": 2369410}, "trend_line": 35.426932, "activity_lines": {"activity_5": 36.110378, "activity_10": 37.418211, "activity_20": 37.058435, "activity_30": 36.562435}, "trend_signal": 1, "fair_value": 30.675958, "relative_strength": -4.588078, "rate_of_change": 0.5466716027636268, "market_dynamics": -0.330549, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.043166, "high": 35.456765, "low": 32.288968, "close": 32.862368, "volume": 4248054}, "trend_line": 35.570303, "activity_lines": {"activity_5": 34.751766, "activity_10": 36.505804, "activity_20": 36.695389, "activity_30": 36.39698}, "trend_signal": 0, "fair_value": 30.658953, "relative_strength": -8.294427, "rate_of_change": 0.40469493660924943, "market_dynamics": -0.767599, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.834168, "high": 36.932564, "low": 32.486368, "close": 35.597765, "volume": 4223805}, "trend_line": 35.797766, "activity_lines": {"activity_5": 34.770566, "activity_10": 36.13083, "activity_20": 36.612014, "activity_30": 36.398751}, "trend_signal": 0, "fair_value": 30.674347, "relative_strength": -3.28888, "rate_of_change": 0.6394744514827444, "market_dynamics": -0.898781, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.907965, "high": 36.321564, "low": 33.642567, "close": 34.366366, "volume": 4134557}, "trend_line": 35.93119, "activity_lines": {"activity_5": 34.571913, "activity_10": 35.59674, "activity_20": 36.418027, "activity_30": 36.306403}, "trend_signal": 0, "fair_value": 30.675523, "relative_strength": -7.93321, "rate_of_change": 0.37271599574118114, "market_dynamics": -0.978026, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.497966, "high": 36.124165, "low": 34.432166, "close": 35.503765, "volume": 5186425}, "trend_line": 36.115467, "activity_lines": {"activity_5": 34.832606, "activity_10": 35.370627, "activity_20": 36.333925, "activity_30": 36.278827}, "trend_signal": 0, "fair_value": 30.684531, "relative_strength": -3.779064, "rate_of_change": 0.5128608320514895, "market_dynamics": -0.875592, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.714166, "high": 36.866764, "low": 34.197167, "close": 36.086565, "volume": 4622837}, "trend_line": 36.215955, "activity_lines": {"activity_5": 35.306992, "activity_10": 35.33354, "activity_20": 36.303781, "activity_30": 36.276962}, "trend_signal": 0, "fair_value": 30.695317, "relative_strength": -1.964795, "rate_of_change": 0.2782408988370511, "market_dynamics": -0.71947, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.152365, "high": 36.622364, "low": 35.217066, "close": 35.522565, "volume": 4423680}, "trend_line": 36.200591, "activity_lines": {"activity_5": 35.520058, "activity_10": 35.262955, "activity_20": 36.219509, "activity_30": 36.232228}, "trend_signal": 0, "fair_value": 30.69993, "relative_strength": -4.770385, "rate_of_change": -0.042423291060523345, "market_dynamics": -0.729764, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.522565, "high": 35.95889, "low": 33.37888, "close": 33.445278, "volume": 2898143}, "trend_line": 36.024786, "activity_lines": {"activity_5": 34.863349, "activity_10": 34.893299, "activity_20": 35.933012, "activity_30": 36.054465}, "trend_signal": 0, "fair_value": 30.689158, "relative_strength": -8.730915, "rate_of_change": -0.4856412427078994, "market_dynamics": -0.782904, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.701382, "high": 34.07131, "low": 33.027923, "close": 33.834176, "volume": 4675305}, "trend_line": 35.992887, "activity_lines": {"activity_5": 34.479772, "activity_10": 34.686128, "activity_20": 35.688567, "activity_30": 35.913136}, "trend_signal": 0, "fair_value": 30.693724, "relative_strength": -6.687692, "rate_of_change": -0.08854736847012966, "market_dynamics": -0.891844, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.891088, "high": 34.261016, "low": 31.06446, "close": 31.434387, "volume": 5467034}, "trend_line": 35.902563, "activity_lines": {"activity_5": 33.331745, "activity_10": 34.074184, "activity_20": 35.222641, "activity_30": 35.619039}, "trend_signal": 0, "fair_value": 30.679314, "relative_strength": -10.305547, "rate_of_change": -0.25094958345520463, "market_dynamics": -1.002315, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.007548, "high": 31.386961, "low": 29.954676, "close": 30.704017, "volume": 6453435}, "trend_line": 35.761476, "activity_lines": {"activity_5": 32.211552, "activity_10": 33.408732, "activity_20": 34.709783, "activity_30": 35.283649}, "trend_signal": 0, "fair_value": 30.663325, "relative_strength": -10.166045, "rate_of_change": -0.3929719446491852, "market_dynamics": -1.038691, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.140342, "high": 31.22571, "low": 30.134897, "close": 30.362545, "volume": 8055894}, "trend_line": 35.54405, "activity_lines": {"activity_5": 31.336372, "activity_10": 32.759063, "activity_20": 34.181629, "activity_30": 34.935331}, "trend_signal": 0, "fair_value": 30.647978, "relative_strength": -11.393462, "rate_of_change": -0.6079894465206168, "market_dynamics": -0.969998, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.92218, "high": 31.557697, "low": 28.750039, "close": 29.100996, "volume": 6471430}, "trend_line": 35.280842, "activity_lines": {"activity_5": 30.384677, "activity_10": 31.925473, "activity_20": 33.55573, "activity_30": 34.51965}, "trend_signal": 0, "fair_value": 30.635211, "relative_strength": -13.524343, "rate_of_change": -0.7405121250954767, "market_dynamics": -0.978535, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.78798, "high": 29.660631, "low": 23.438253, "close": 24.187594, "volume": 19453027}, "trend_line": 34.930622, "activity_lines": {"activity_5": 28.084801, "activity_10": 30.31666, "activity_20": 32.50979, "activity_30": 33.803956}, "trend_signal": 0, "fair_value": 30.596064, "relative_strength": -20.656851, "rate_of_change": -0.9926633837140286, "market_dynamics": -0.975017, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.495165, "high": 25.572453, "low": 21.673982, "close": 22.622515, "volume": 14560981}, "trend_line": 34.51207, "activity_lines": {"activity_5": 25.906336, "activity_10": 28.608355, "activity_20": 31.389764, "activity_30": 33.009885}, "trend_signal": 0, "fair_value": 30.545959, "relative_strength": -29.418655, "rate_of_change": -1.1982380388187714, "market_dynamics": -0.975017, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.049355, "high": 23.897248, "low": 22.195675, "close": 23.447739, "volume": 7846078}, "trend_line": 34.093676, "activity_lines": {"activity_5": 24.590405, "activity_10": 27.284296, "activity_20": 30.431424, "activity_30": 32.296057}, "trend_signal": 0, "fair_value": 30.499784, "relative_strength": -25.375818, "rate_of_change": -1.21231209834704, "market_dynamics": -0.999787, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.172664, "high": 25.724218, "low": 22.77428, "close": 25.515541, "volume": 14265697}, "trend_line": 33.790828, "activity_lines": {"activity_5": 24.447493, "activity_10": 26.565998, "activity_20": 29.748287, "activity_30": 31.742629}, "trend_signal": 0, "fair_value": 30.47949, "relative_strength": -22.053566, "rate_of_change": -0.8882820379943905, "market_dynamics": -0.991102, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.534512, "high": 27.640255, "low": 25.4776, "close": 27.564372, "volume": 8060344}, "trend_line": 33.559694, "activity_lines": {"activity_5": 25.310658, "activity_10": 26.402161, "activity_20": 29.328519, "activity_30": 31.340922}, "trend_signal": 0, "fair_value": 30.468902, "relative_strength": -17.869326, "rate_of_change": -0.684014017058112, "market_dynamics": -0.928468, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.298783, "high": 28.171434, "low": 26.957311, "close": 27.782535, "volume": 6743053}, "trend_line": 33.308481, "activity_lines": {"activity_5": 26.348985, "activity_10": 26.384915, "activity_20": 28.98157, "activity_30": 30.968202}, "trend_signal": 0, "fair_value": 30.460963, "relative_strength": -16.568948, "rate_of_change": -0.7485556930286668, "market_dynamics": -0.87425, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.376071, "high": 29.983132, "low": 29.100996, "close": 29.366585, "volume": 6326726}, "trend_line": 33.081166, "activity_lines": {"activity_5": 27.675667, "activity_10": 26.765707, "activity_20": 28.822564, "activity_30": 30.713887}, "trend_signal": 0, "fair_value": 30.462236, "relative_strength": -15.949318, "rate_of_change": -0.6824538170924014, "market_dynamics": -0.698885, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.844892, "high": 29.082025, "low": 26.977931, "close": 27.64974, "volume": 4582949}, "trend_line": 32.858782, "activity_lines": {"activity_5": 27.980462, "activity_10": 26.871943, "activity_20": 28.530661, "activity_30": 30.363472}, "trend_signal": 0, "fair_value": 30.446686, "relative_strength": -18.550275, "rate_of_change": -0.672237490057047, "market_dynamics": -0.577856, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.158396, "high": 29.079734, "low": 27.832089, "close": 28.81101, "volume": 4866197}, "trend_line": 32.650243, "activity_lines": {"activity_5": 28.392214, "activity_10": 27.244851, "activity_20": 28.384293, "activity_30": 30.102325}, "trend_signal": 0, "fair_value": 30.443464, "relative_strength": -16.361877, "rate_of_change": -0.6346522521741516, "market_dynamics": -0.385759, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.657454, "high": 29.626682, "low": 28.167993, "close": 29.367652, "volume": 5619422}, "trend_line": 32.323819, "activity_lines": {"activity_5": 28.769815, "activity_10": 27.747176, "activity_20": 28.310231, "activity_30": 29.890545}, "trend_signal": 0, "fair_value": 30.452701, "relative_strength": -15.957053, "rate_of_change": -0.9997597873927091, "market_dynamics": -0.128853, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.732348, "high": 31.411871, "low": 29.454027, "close": 29.511611, "volume": 9613855}, "trend_line": 31.976501, "activity_lines": {"activity_5": 29.075184, "activity_10": 28.270828, "activity_20": 28.279547, "activity_30": 29.709113}, "trend_signal": 0, "fair_value": 30.462751, "relative_strength": -15.134466, "rate_of_change": -1.0744955600698092, "market_dynamics": 0.124473, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.924294, "high": 30.07785, "low": 28.657454, "close": 28.657454, "volume": 10668534}, "trend_line": 31.596011, "activity_lines": {"activity_5": 28.980562, "activity_10": 28.542378, "activity_20": 28.190632, "activity_30": 29.494981}, "trend_signal": 0, "fair_value": 30.460575, "relative_strength": -17.314506, "rate_of_change": -1.1899050493360679, "market_dynamics": 0.39053, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.551884, "high": 30.538519, "low": 28.441515, "close": 30.010669, "volume": 11494709}, "trend_line": 31.266894, "activity_lines": {"activity_5": 29.384287, "activity_10": 28.95024, "activity_20": 28.263196, "activity_30": 29.3927}, "trend_signal": 0, "fair_value": 30.463506, "relative_strength": -16.102629, "rate_of_change": -1.041640984363501, "market_dynamics": 0.589139, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.135434, "high": 32.457974, "low": 29.818724, "close": 32.18925, "volume": 3959578}, "trend_line": 31.011651, "activity_lines": {"activity_5": 30.356811, "activity_10": 29.634883, "activity_20": 28.572177, "activity_30": 29.452207}, "trend_signal": 0, "fair_value": 30.482214, "relative_strength": -11.418196, "rate_of_change": -0.8163362820752202, "market_dynamics": 0.688705, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.992506, "high": 32.525154, "low": 31.469455, "close": 31.805359, "volume": 4554489}, "trend_line": 30.788731, "activity_lines": {"activity_5": 30.976155, "activity_10": 30.128387, "activity_20": 28.86047, "activity_30": 29.503414}, "trend_signal": 0, "fair_value": 30.501205, "relative_strength": -11.977155, "rate_of_change": -0.7188266113274717, "market_dynamics": 0.705906, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.680595, "high": 32.333209, "low": 30.221809, "close": 31.882137, "volume": 5280206}, "trend_line": 30.665816, "activity_lines": {"activity_5": 31.458578, "activity_10": 30.558741, "activity_20": 29.163884, "activity_30": 29.573957}, "trend_signal": 0, "fair_value": 30.517286, "relative_strength": -11.866343, "rate_of_change": -0.3992207408613203, "market_dynamics": 0.747406, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.901332, "high": 32.630724, "low": 31.051973, "close": 31.747775, "volume": 6108594}, "trend_line": 30.530903, "activity_lines": {"activity_5": 31.738178, "activity_10": 30.890128, "activity_20": 29.463798, "activity_30": 29.64376}, "trend_signal": 0, "fair_value": 30.530969, "relative_strength": -12.904981, "rate_of_change": -0.43994589936886386, "market_dynamics": 0.752585, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.747775, "high": 31.997305, "low": 29.166109, "close": 30.039461, "volume": 6326825}, "trend_line": 30.365993, "activity_lines": {"activity_5": 31.242319, "activity_10": 30.867618, "activity_20": 29.599522, "activity_30": 29.612054}, "trend_signal": 0, "fair_value": 30.540671, "relative_strength": -15.045144, "rate_of_change": -0.5401412463954931, "market_dynamics": 0.740112, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.939622, "high": 31.094131, "low": 29.842605, "close": 31.08443, "volume": 7828292}, "trend_line": 30.306728, "activity_lines": {"activity_5": 31.092863, "activity_10": 30.991653, "activity_20": 29.837932, "activity_30": 29.658405}, "trend_signal": 0, "fair_value": 30.546554, "relative_strength": -13.754107, "rate_of_change": -0.19516898393541715, "market_dynamics": 0.773395, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.162044, "high": 33.344939, "low": 30.725465, "close": 32.597904, "volume": 5437155}, "trend_line": 30.206733, "activity_lines": {"activity_5": 31.521554, "activity_10": 31.34953, "activity_20": 30.217045, "activity_30": 29.806223}, "trend_signal": 0, "fair_value": 30.560922, "relative_strength": -10.032634, "rate_of_change": -0.329943239006203, "market_dynamics": 0.80651, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.335956, "high": 34.353922, "low": 32.161325, "close": 34.198694, "volume": 5054293}, "trend_line": 30.201144, "activity_lines": {"activity_5": 32.431005, "activity_10": 31.939728, "activity_20": 30.731961, "activity_30": 30.063769}, "trend_signal": 0, "fair_value": 30.59546, "relative_strength": -5.454267, "rate_of_change": -0.01850249743989365, "market_dynamics": 0.857635, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.927045, "high": 34.868115, "low": 33.694202, "close": 34.664378, "volume": 3905455}, "trend_line": 30.173164, "activity_lines": {"activity_5": 33.341247, "activity_10": 32.529376, "activity_20": 31.243557, "activity_30": 30.351719}, "trend_signal": 1, "fair_value": 30.639461, "relative_strength": -3.708272, "rate_of_change": -0.09264549713745761, "market_dynamics": 1.025049, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.033764, "high": 35.469624, "low": 33.859132, "close": 34.683782, "volume": 3296027}, "trend_line": 30.126405, "activity_lines": {"activity_5": 34.063516, "activity_10": 33.013336, "activity_20": 31.699659, "activity_30": 30.642727}, "trend_signal": 1, "fair_value": 30.674618, "relative_strength": -3.601146, "rate_of_change": -0.15496883256923785, "market_dynamics": 1.138853, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.528553, "high": 34.630422, "low": 33.917343, "close": 34.363624, "volume": 3644885}, "trend_line": 30.087774, "activity_lines": {"activity_5": 34.369445, "activity_10": 33.354119, "activity_20": 32.071764, "activity_30": 30.916096}, "trend_signal": 1, "fair_value": 30.71038, "relative_strength": -5.605965, "rate_of_change": -0.12822970414159524, "market_dynamics": 1.201267, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.392729, "high": 35.489027, "low": 33.286729, "close": 35.45022, "volume": 7274892}, "trend_line": 30.154605, "activity_lines": {"activity_5": 34.818959, "activity_10": 33.852931, "activity_20": 32.505221, "activity_30": 31.26206}, "trend_signal": 1, "fair_value": 30.757812, "relative_strength": -3.45147, "rate_of_change": 0.22212012095012587, "market_dynamics": 1.307507, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.411413, "high": 35.586045, "low": 34.339369, "close": 34.89722, "volume": 4521699}, "trend_line": 30.19004, "activity_lines": {"activity_5": 34.893986, "activity_10": 34.184927, "activity_20": 32.84846, "activity_30": 31.568035}, "trend_signal": 1, "fair_value": 30.813326, "relative_strength": -4.403417, "rate_of_change": 0.11751107335015551, "market_dynamics": 1.29702, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.372606, "high": 35.372606, "low": 33.645694, "close": 34.615869, "volume": 4645686}, "trend_line": 30.296089, "activity_lines": {"activity_5": 34.828661, "activity_10": 34.410949, "activity_20": 33.131024, "activity_30": 31.853573}, "trend_signal": 1, "fair_value": 30.862331, "relative_strength": -5.919151, "rate_of_change": 0.35127147893808264, "market_dynamics": 1.236345, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.877817, "high": 35.741273, "low": 32.529992, "close": 32.568799, "volume": 5492638}, "trend_line": 30.358249, "activity_lines": {"activity_5": 34.084213, "activity_10": 34.212629, "activity_20": 33.193632, "activity_30": 32.000199}, "trend_signal": 1, "fair_value": 30.89085, "relative_strength": -8.912195, "rate_of_change": 0.20517499800057432, "market_dynamics": 1.024204, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.189711, "high": 35.197975, "low": 31.453096, "close": 32.898658, "volume": 5404686}, "trend_line": 30.442786, "activity_lines": {"activity_5": 33.590717, "activity_10": 34.028296, "activity_20": 33.264232, "activity_30": 32.164097}, "trend_signal": 1, "fair_value": 30.922259, "relative_strength": -9.145212, "rate_of_change": 0.27846467693179855, "market_dynamics": 0.667941, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.121799, "high": 33.660246, "low": 31.559816, "close": 33.07329, "volume": 5824867}, "trend_line": 30.575196, "activity_lines": {"activity_5": 33.253096, "activity_10": 33.842727, "activity_20": 33.331998, "activity_30": 32.333807}, "trend_signal": 1, "fair_value": 30.942718, "relative_strength": -10.043202, "rate_of_change": 0.43494705116672494, "market_dynamics": 0.352538, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.141202, "high": 33.422553, "low": 31.200851, "close": 31.550114, "volume": 5921831}, "trend_line": 30.820613, "activity_lines": {"activity_5": 32.566211, "activity_10": 33.371575, "activity_20": 33.237053, "activity_30": 32.396705}, "trend_signal": 1, "fair_value": 30.953027, "relative_strength": -14.308772, "rate_of_change": 0.8026669722738763, "market_dynamics": -0.034429, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.511307, "high": 32.204983, "low": 30.676956, "close": 31.763553, "volume": 4759782}, "trend_line": 31.125314, "activity_lines": {"activity_5": 32.173614, "activity_10": 32.987385, "activity_20": 33.152729, "activity_30": 32.457539}, "trend_signal": 1, "fair_value": 30.964054, "relative_strength": -11.708115, "rate_of_change": 0.9886273189958873, "market_dynamics": -0.254772, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.821763, "high": 32.258342, "low": 31.163572, "close": 31.889676, "volume": 4777848}, "trend_line": 31.406712, "activity_lines": {"activity_5": 32.013211, "activity_10": 32.678869, "activity_20": 33.065626, "activity_30": 32.506853}, "trend_signal": 1, "fair_value": 30.976952, "relative_strength": -10.795121, "rate_of_change": 0.9040808391523356, "market_dynamics": -0.422466, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.693431, "high": 32.556906, "low": 30.290286, "close": 32.252727, "volume": 6299895}, "trend_line": 31.631285, "activity_lines": {"activity_5": 32.019101, "activity_10": 32.487165, "activity_20": 33.004152, "activity_30": 32.561435}, "trend_signal": 1, "fair_value": 30.98581, "relative_strength": -7.371877, "rate_of_change": 0.7150477897845514, "market_dynamics": -0.519579, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.193854, "high": 33.866835, "low": 31.889676, "close": 33.194699, "volume": 4370127}, "trend_line": 31.818963, "activity_lines": {"activity_5": 32.382043, "activity_10": 32.505108, "activity_20": 33.032087, "activity_30": 32.6623}, "trend_signal": 1, "fair_value": 30.996069, "relative_strength": -7.444274, "rate_of_change": 0.593330305740035, "market_dynamics": -0.560499, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.302633, "high": 34.480098, "low": 32.988643, "close": 33.744183, "volume": 4844229}, "trend_line": 32.017684, "activity_lines": {"activity_5": 32.920053, "activity_10": 32.663967, "activity_20": 33.105737, "activity_30": 32.786508}, "trend_signal": 1, "fair_value": 31.00974, "relative_strength": -5.635103, "rate_of_change": 0.6245363810253735, "market_dynamics": -0.535083, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.9993, "high": 36.324794, "low": 33.498878, "close": 35.961742, "volume": 8894678}, "trend_line": 32.237523, "activity_lines": {"activity_5": 34.050978, "activity_10": 33.246982, "activity_20": 33.381717, "activity_30": 33.040963}, "trend_signal": 1, "fair_value": 31.050081, "relative_strength": 1.585407, "rate_of_change": 0.6866174330410667, "market_dynamics": -0.224694, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.305169, "high": 36.732, "low": 35.490756, "close": 35.912681, "volume": 8823704}, "trend_line": 32.512954, "activity_lines": {"activity_5": 34.88567, "activity_10": 33.796607, "activity_20": 33.632958, "activity_30": 33.27807}, "trend_signal": 1, "fair_value": 31.085137, "relative_strength": 1.628719, "rate_of_change": 0.8543801581777779, "market_dynamics": 0.061465, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.843995, "high": 36.143268, "low": 35.471131, "close": 35.716437, "volume": 3202338}, "trend_line": 32.743135, "activity_lines": {"activity_5": 35.386747, "activity_10": 34.249753, "activity_20": 33.837541, "activity_30": 33.484747}, "trend_signal": 1, "fair_value": 31.117817, "relative_strength": -0.011923, "rate_of_change": 0.7079670459965026, "market_dynamics": 0.236498, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.873432, "high": 35.922493, "low": 34.126859, "close": 34.852962, "volume": 2818798}, "trend_line": 32.925979, "activity_lines": {"activity_5": 35.369085, "activity_10": 34.494672, "activity_20": 33.937832, "activity_30": 33.620864}, "trend_signal": 1, "fair_value": 31.137143, "relative_strength": -1.086736, "rate_of_change": 0.5584193450016187, "market_dynamics": 0.33538, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.705779, "high": 37.099958, "low": 34.632188, "close": 36.736906, "volume": 5256448}, "trend_line": 33.166822, "activity_lines": {"activity_5": 35.868853, "activity_10": 35.049768, "activity_20": 34.206807, "activity_30": 33.866731}, "trend_signal": 1, "fair_value": 31.167596, "relative_strength": 2.789089, "rate_of_change": 0.731467999782194, "market_dynamics": 0.404333, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.285545, "high": 38.071367, "low": 35.843995, "close": 37.620005, "volume": 5259490}, "trend_line": 33.465573, "activity_lines": {"activity_5": 36.463473, "activity_10": 35.671122, "activity_20": 34.5478, "activity_30": 34.154033}, "trend_signal": 1, "fair_value": 31.205553, "relative_strength": 5.859067, "rate_of_change": 0.900752565319631, "market_dynamics": 0.533279, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.874277, "high": 39.945498, "low": 36.560287, "close": 38.140052, "volume": 6858599}, "trend_line": 33.736553, "activity_lines": {"activity_5": 37.120891, "activity_10": 36.280549, "activity_20": 34.924248, "activity_30": 34.455612}, "trend_signal": 1, "fair_value": 31.236622, "relative_strength": 7.775483, "rate_of_change": 0.8097276565382626, "market_dynamics": 0.893754, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.30686, "high": 39.013338, "low": 37.639629, "close": 38.110615, "volume": 6454127}, "trend_line": 33.933932, "activity_lines": {"activity_5": 37.620005, "activity_10": 36.770981, "activity_20": 35.281433, "activity_30": 34.73781}, "trend_signal": 1, "fair_value": 31.256556, "relative_strength": 7.451367, "rate_of_change": 0.585059771814856, "market_dynamics": 1.23534, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.002681, "high": 41.387893, "low": 37.884935, "close": 40.995404, "volume": 5466745}, "trend_line": 34.240267, "activity_lines": {"activity_5": 38.921103, "activity_10": 37.679413, "activity_20": 35.895517, "activity_30": 35.193388}, "trend_signal": 1, "fair_value": 31.302121, "relative_strength": 15.872164, "rate_of_change": 0.902739476226935, "market_dynamics": 1.353873, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.720663, "high": 41.225991, "low": 38.867124, "close": 39.837564, "volume": 4292755}, "trend_line": 34.505447, "activity_lines": {"activity_5": 39.426759, "activity_10": 38.235498, "activity_20": 36.372925, "activity_30": 35.554504}, "trend_signal": 1, "fair_value": 31.342911, "relative_strength": 14.086412, "rate_of_change": 0.7744682598415302, "market_dynamics": 1.312132, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.867271, "high": 40.520833, "low": 38.936441, "close": 40.253467, "volume": 3137192}, "trend_line": 34.788971, "activity_lines": {"activity_5": 39.864339, "activity_10": 38.756412, "activity_20": 36.866417, "activity_30": 35.925344}, "trend_signal": 1, "fair_value": 31.389687, "relative_strength": 13.908378, "rate_of_change": 0.8216789656427286, "market_dynamics": 1.191784, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.14454, "high": 40.253467, "low": 36.277632, "close": 36.698487, "volume": 5494755}, "trend_line": 35.010938, "activity_lines": {"activity_5": 38.941361, "activity_10": 38.552936, "activity_20": 36.994494, "activity_30": 36.048539}, "trend_signal": 1, "fair_value": 31.415476, "relative_strength": 4.530611, "rate_of_change": 0.6380384174053509, "market_dynamics": 0.940481, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.738096, "high": 37.530293, "low": 34.336752, "close": 35.143802, "volume": 4764595}, "trend_line": 35.14625, "activity_lines": {"activity_5": 37.596259, "activity_10": 38.052502, "activity_20": 36.954841, "activity_30": 36.057111}, "trend_signal": 1, "fair_value": 31.43721, "relative_strength": 2.241957, "rate_of_change": 0.3864849322231783, "market_dynamics": 0.498647, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.460533, "high": 35.955803, "low": 33.11875, "close": 33.96541, "volume": 5955048}, "trend_line": 35.191834, "activity_lines": {"activity_5": 36.056148, "activity_10": 37.348226, "activity_20": 36.792269, "activity_30": 35.980928}, "trend_signal": 1, "fair_value": 31.458258, "relative_strength": 0.466881, "rate_of_change": 0.12969804744460098, "market_dynamics": 0.059304, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.302093, "high": 34.559557, "low": 33.044482, "close": 33.935703, "volume": 6588898}, "trend_line": 35.183068, "activity_lines": {"activity_5": 34.9748, "activity_10": 36.654686, "activity_20": 36.622619, "activity_30": 35.899887}, "trend_signal": 0, "fair_value": 31.478721, "relative_strength": 2.30109, "rate_of_change": -0.024909187739409613, "market_dynamics": -0.36857, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.985363, "high": 35.57951, "low": 33.975312, "close": 34.45063, "volume": 5300825}, "trend_line": 35.175943, "activity_lines": {"activity_5": 34.458552, "activity_10": 36.105701, "activity_20": 36.49065, "activity_30": 35.852633}, "trend_signal": 0, "fair_value": 31.50226, "relative_strength": 6.170734, "rate_of_change": -0.0202512185691198, "market_dynamics": -0.634995, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.787313, "high": 36.163754, "low": 34.178313, "close": 35.737949, "volume": 4019162}, "trend_line": 35.211082, "activity_lines": {"activity_5": 34.758266, "activity_10": 35.848398, "activity_20": 36.468488, "activity_30": 35.888891}, "trend_signal": 0, "fair_value": 31.544409, "relative_strength": 6.244565, "rate_of_change": 0.09989497651847151, "market_dynamics": -0.746334, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.658729, "high": 38.475977, "low": 35.401265, "close": 37.659025, "volume": 4381275}, "trend_line": 35.320928, "activity_lines": {"activity_5": 35.762375, "activity_10": 35.984056, "activity_20": 36.610959, "activity_30": 36.046823}, "trend_signal": 1, "fair_value": 31.600673, "relative_strength": 7.555231, "rate_of_change": 0.31196428442614904, "market_dynamics": -0.702938, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.510488, "high": 39.283027, "low": 36.950999, "close": 38.49083, "volume": 4402302}, "trend_line": 35.422282, "activity_lines": {"activity_5": 36.876071, "activity_10": 36.279163, "activity_20": 36.806906, "activity_30": 36.251333}, "trend_signal": 1, "fair_value": 31.665027, "relative_strength": 4.823714, "rate_of_change": 0.28695169051051156, "market_dynamics": -0.620195, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.213562, "high": 38.807709, "low": 36.653926, "close": 37.03517, "volume": 7345665}, "trend_line": 35.493547, "activity_lines": {"activity_5": 37.202852, "activity_10": 36.355142, "activity_20": 36.839, "activity_30": 36.35539}, "trend_signal": 1, "fair_value": 31.741329, "relative_strength": 0.13623, "rate_of_change": 0.2011869252240632, "market_dynamics": -0.444146, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.03517, "high": 38.065025, "low": 36.480633, "close": 37.540195, "volume": 5454701}, "trend_line": 35.591025, "activity_lines": {"activity_5": 37.491343, "activity_10": 36.573896, "activity_20": 36.903519, "activity_30": 36.487432}, "trend_signal": 1, "fair_value": 31.838936, "relative_strength": 0.448528, "rate_of_change": 0.2746358373255916, "market_dynamics": -0.295154, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.213414, "high": 38.579953, "low": 36.787609, "close": 37.589707, "volume": 4026785}, "trend_line": 35.758388, "activity_lines": {"activity_5": 37.590367, "activity_10": 36.850984, "activity_20": 36.965237, "activity_30": 36.616379}, "trend_signal": 1, "fair_value": 31.94705, "relative_strength": -1.775467, "rate_of_change": 0.47023933702385523, "market_dynamics": -0.28782, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.738244, "high": 37.847171, "low": 35.589412, "close": 35.975608, "volume": 5100097}, "trend_line": 35.860953, "activity_lines": {"activity_5": 37.027908, "activity_10": 36.818396, "activity_20": 36.865246, "activity_30": 36.630394}, "trend_signal": 1, "fair_value": 32.036405, "relative_strength": -6.144472, "rate_of_change": 0.2868278066673631, "market_dynamics": -0.346843, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.173657, "high": 37.65, "low": 35.906291, "close": 37.56, "volume": 4657344}, "trend_line": 36.01051, "activity_lines": {"activity_5": 37.105808, "activity_10": 37.058756, "activity_20": 36.914915, "activity_30": 36.740009}, "trend_signal": 1, "fair_value": 32.13005, "relative_strength": -2.936136, "rate_of_change": 0.4170469200860177, "market_dynamics": -0.409732, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.68, "high": 38.5, "low": 37.03, "close": 37.62, "volume": 3402301}, "trend_line": 36.21284, "activity_lines": {"activity_5": 37.265762, "activity_10": 37.244668, "activity_20": 36.957408, "activity_30": 36.843848}, "trend_signal": 1, "fair_value": 32.212573, "relative_strength": -4.184367, "rate_of_change": 0.5618637447789645, "market_dynamics": -0.480511, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.07, "high": 38.21, "low": 36.26, "close": 37.96, "volume": 5828278}, "trend_line": 36.419388, "activity_lines": {"activity_5": 37.500062, "activity_10": 37.425412, "activity_20": 37.028076, "activity_30": 36.956568}, "trend_signal": 1, "fair_value": 32.291523, "relative_strength": -0.906334, "rate_of_change": 0.5703722767946341, "market_dynamics": -0.219934, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.0, "high": 40.38, "low": 37.83, "close": 40.3, "volume": 4283883}, "trend_line": 36.699732, "activity_lines": {"activity_5": 38.486374, "activity_10": 37.967803, "activity_20": 37.319983, "activity_30": 37.20693}, "trend_signal": 1, "fair_value": 32.384619, "relative_strength": 4.439026, "rate_of_change": 0.7697658181406, "market_dynamics": 0.144412, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.63, "high": 40.94, "low": 38.285, "close": 39.16, "volume": 5723514}, "trend_line": 36.929974, "activity_lines": {"activity_5": 38.912, "activity_10": 38.219975, "activity_20": 37.493033, "activity_30": 37.365657}, "trend_signal": 1, "fair_value": 32.4859, "relative_strength": 0.413719, "rate_of_change": 0.6273669791376244, "market_dynamics": 0.474915, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.19, "high": 41.925, "low": 39.19, "close": 41.86, "volume": 8686844}, "trend_line": 37.218818, "activity_lines": {"activity_5": 40.025333, "activity_10": 38.935766, "activity_20": 37.918228, "activity_30": 37.683723}, "trend_signal": 1, "fair_value": 32.606425, "relative_strength": 9.624496, "rate_of_change": 0.782139732890138, "market_dynamics": 0.976337, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.66, "high": 43.62, "low": 41.52, "close": 42.26, "volume": 6052263}, "trend_line": 37.502678, "activity_lines": {"activity_5": 40.985333, "activity_10": 39.663026, "activity_20": 38.377402, "activity_30": 38.00896}, "trend_signal": 1, "fair_value": 32.727293, "relative_strength": 8.139173, "rate_of_change": 0.7626787073141448, "market_dynamics": 1.179766, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.14, "high": 42.58, "low": 40.38, "close": 42.06, "volume": 4861499}, "trend_line": 37.705954, "activity_lines": {"activity_5": 41.569333, "activity_10": 40.258926, "activity_20": 38.805992, "activity_30": 38.302981}, "trend_signal": 1, "fair_value": 32.839417, "relative_strength": 6.016386, "rate_of_change": 0.5420306251196123, "market_dynamics": 1.238932, "expectation": {"probability": 51.0357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e735d4-db94-43bb-8c3c-14dd3197ce0b/", "share_image": "https://sharemaestro.com/terminal/e7e735d4-db94-43bb-8c3c-14dd3197ce0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}