{"ticker": {"uuid": "e7e8dc5a-c745-4640-803d-858026e66f11", "symbol": "SAFT", "name": "Safety Insurance Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFT fell 4.19%, moving from 73.24 to 70.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.17"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.77, "high": 73.23, "low": 69.3, "close": 70.17, "volume": 329026}, "trend_line": 74.907493, "activity_lines": {"activity_5": 71.553333, "activity_10": 72.878182, "activity_20": 73.77919, "activity_30": 74.397014}, "trend_signal": 0, "fair_value": 72.249826, "relative_strength": -22.030784, "rate_of_change": 0.13682615927195366, "market_dynamics": -1.06697, "expectation": {"probability": 54.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.27397, "high": 68.654764, "low": 63.882915, "close": 67.2461, "volume": 331367}, "trend_line": 69.264363, "activity_lines": {"activity_5": 64.939667, "activity_10": 64.028971, "activity_20": 64.887492, "activity_30": 66.732514}, "trend_signal": 0, "fair_value": 67.120885, "relative_strength": -21.805298, "rate_of_change": -0.24681812650870488, "market_dynamics": -0.41469, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.070085, "high": 67.615943, "low": 63.310709, "close": 64.5609, "volume": 524030}, "trend_line": 68.91234, "activity_lines": {"activity_5": 65.1435, "activity_10": 64.129811, "activity_20": 64.682452, "activity_30": 66.429065}, "trend_signal": 0, "fair_value": 67.162771, "relative_strength": -27.085797, "rate_of_change": -0.5082310509374101, "market_dynamics": 0.006976, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.692956, "high": 65.009906, "low": 61.699542, "close": 62.2454, "volume": 378776}, "trend_line": 68.377237, "activity_lines": {"activity_5": 64.362353, "activity_10": 63.843864, "activity_20": 64.295492, "activity_30": 65.99894}, "trend_signal": 0, "fair_value": 67.195946, "relative_strength": -28.175709, "rate_of_change": -0.7764980843779308, "market_dynamics": 0.433218, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.218964, "high": 63.781701, "low": 61.567456, "close": 63.1434, "volume": 257722}, "trend_line": 67.93505, "activity_lines": {"activity_5": 63.904087, "activity_10": 63.765876, "activity_20": 64.059167, "activity_30": 65.661273}, "trend_signal": 0, "fair_value": 67.230278, "relative_strength": -27.749112, "rate_of_change": -0.6466874348841997, "market_dynamics": 0.449703, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.632725, "high": 63.293036, "low": 58.794116, "close": 60.4581, "volume": 253619}, "trend_line": 67.50943, "activity_lines": {"activity_5": 62.531213, "activity_10": 63.227696, "activity_20": 63.612124, "activity_30": 65.178889}, "trend_signal": 0, "fair_value": 67.240822, "relative_strength": -29.57384, "rate_of_change": -0.6265101740559684, "market_dynamics": 0.215017, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.387695, "high": 61.364956, "low": 59.023051, "close": 59.5513, "volume": 283508}, "trend_line": 67.138157, "activity_lines": {"activity_5": 61.20472, "activity_10": 62.581115, "activity_20": 63.148656, "activity_30": 64.665461}, "trend_signal": 0, "fair_value": 67.235172, "relative_strength": -32.332947, "rate_of_change": -0.5499572430103291, "market_dynamics": -0.029699, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.428032, "high": 61.382554, "low": 58.107409, "close": 61.0568, "volume": 328191}, "trend_line": 66.628423, "activity_lines": {"activity_5": 60.893047, "activity_10": 62.233149, "activity_20": 62.878168, "activity_30": 64.273116}, "trend_signal": 0, "fair_value": 67.250246, "relative_strength": -29.45769, "rate_of_change": -0.7592314456889377, "market_dynamics": -0.132993, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.915929, "high": 63.557174, "low": 60.643, "close": 63.1874, "volume": 203283}, "trend_line": 66.31901, "activity_lines": {"activity_5": 61.52518, "activity_10": 62.278145, "activity_20": 62.847752, "activity_30": 64.051114}, "trend_signal": 0, "fair_value": 67.281203, "relative_strength": -28.080881, "rate_of_change": -0.4643858972918993, "market_dynamics": -0.158367, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.152168, "high": 64.42877, "low": 61.62905, "close": 63.8565, "volume": 204637}, "trend_line": 65.975133, "activity_lines": {"activity_5": 62.317547, "activity_10": 62.434091, "activity_20": 62.90149, "activity_30": 63.892243}, "trend_signal": 0, "fair_value": 67.30928, "relative_strength": -24.684978, "rate_of_change": -0.5185195014219998, "market_dynamics": -0.011578, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.742052, "high": 65.335604, "low": 62.703163, "close": 62.7824, "volume": 164573}, "trend_line": 65.609217, "activity_lines": {"activity_5": 62.70434, "activity_10": 62.37646, "activity_20": 62.849262, "activity_30": 63.68626}, "trend_signal": 0, "fair_value": 67.326962, "relative_strength": -24.319714, "rate_of_change": -0.5546271502021808, "market_dynamics": 0.167435, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.92332, "high": 62.92332, "low": 60.845538, "close": 61.8228, "volume": 178774}, "trend_line": 65.23138, "activity_lines": {"activity_5": 62.616313, "activity_10": 62.197182, "activity_20": 62.709945, "activity_30": 63.441975}, "trend_signal": 0, "fair_value": 67.348776, "relative_strength": -23.275676, "rate_of_change": -0.575890122267424, "market_dynamics": 0.187367, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.646688, "high": 62.060483, "low": 59.935424, "close": 61.8844, "volume": 222849}, "trend_line": 64.871937, "activity_lines": {"activity_5": 62.397387, "activity_10": 62.127709, "activity_20": 62.590708, "activity_30": 63.226041}, "trend_signal": 0, "fair_value": 67.37929, "relative_strength": -23.865891, "rate_of_change": -0.551027741556286, "market_dynamics": 0.199809, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.693081, "high": 63.531486, "low": 61.408716, "close": 61.5871, "volume": 201575}, "trend_line": 64.394217, "activity_lines": {"activity_5": 62.024187, "activity_10": 62.052845, "activity_20": 62.464862, "activity_30": 63.014116}, "trend_signal": 0, "fair_value": 67.412656, "relative_strength": -26.344178, "rate_of_change": -0.7364047107149043, "market_dynamics": 0.145842, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.203581, "high": 61.203581, "low": 58.670527, "close": 58.7508, "volume": 234111}, "trend_line": 63.932617, "activity_lines": {"activity_5": 60.81224, "activity_10": 61.47426, "activity_20": 62.083731, "activity_30": 62.650024}, "trend_signal": 0, "fair_value": 67.440003, "relative_strength": -28.230179, "rate_of_change": -0.7168345567428782, "market_dynamics": -0.076003, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.947053, "high": 62.434464, "low": 58.768669, "close": 61.8012, "volume": 419585}, "trend_line": 63.487833, "activity_lines": {"activity_5": 60.957473, "activity_10": 61.530158, "activity_20": 62.021376, "activity_30": 62.512514}, "trend_signal": 0, "fair_value": 67.481998, "relative_strength": -23.559101, "rate_of_change": -0.6957074821448316, "market_dynamics": 0.054544, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.943897, "high": 62.639595, "low": 61.310633, "close": 62.1312, "volume": 167337}, "trend_line": 63.22664, "activity_lines": {"activity_5": 61.27812, "activity_10": 61.621636, "activity_20": 61.998844, "activity_30": 62.424989}, "trend_signal": 0, "fair_value": 67.54145, "relative_strength": -19.910755, "rate_of_change": -0.41140638711042266, "market_dynamics": 0.131004, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.658506, "high": 62.327447, "low": 60.329543, "close": 60.8201, "volume": 233513}, "trend_line": 62.958637, "activity_lines": {"activity_5": 61.141173, "activity_10": 61.427825, "activity_20": 61.845679, "activity_30": 62.269728}, "trend_signal": 0, "fair_value": 67.591572, "relative_strength": -21.035531, "rate_of_change": -0.4238767076662625, "market_dynamics": 0.24596, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.597063, "high": 62.53253, "low": 59.691764, "close": 62.1936, "volume": 238042}, "trend_line": 62.782507, "activity_lines": {"activity_5": 61.533013, "activity_10": 61.488045, "activity_20": 61.825912, "activity_30": 62.220371}, "trend_signal": 0, "fair_value": 67.648246, "relative_strength": -20.11428, "rate_of_change": -0.2797551033387215, "market_dynamics": 0.642073, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.98846, "high": 62.933895, "low": 61.524661, "close": 62.6574, "volume": 167418}, "trend_line": 62.76823, "activity_lines": {"activity_5": 62.03902, "activity_10": 61.650662, "activity_20": 61.852245, "activity_30": 62.2123}, "trend_signal": 0, "fair_value": 67.70614, "relative_strength": -18.970678, "rate_of_change": -0.022740410796274625, "market_dynamics": 0.760432, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.907167, "high": 66.100243, "low": 62.906008, "close": 65.0121, "volume": 354821}, "trend_line": 62.812443, "activity_lines": {"activity_5": 63.069487, "activity_10": 62.263207, "activity_20": 62.103756, "activity_30": 62.357065}, "trend_signal": 0, "fair_value": 67.76957, "relative_strength": -12.855662, "rate_of_change": 0.07043850049618919, "market_dynamics": 1.128692, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.824774, "high": 68.115961, "low": 64.746731, "close": 66.5551, "volume": 268719}, "trend_line": 62.870693, "activity_lines": {"activity_5": 64.400227, "activity_10": 63.115758, "activity_20": 62.505437, "activity_30": 62.598527}, "trend_signal": 0, "fair_value": 67.845843, "relative_strength": -7.793532, "rate_of_change": 0.09273640256278684, "market_dynamics": 1.43821, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.027864, "high": 70.952316, "low": 66.225135, "close": 69.552, "volume": 206969}, "trend_line": 62.97434, "activity_lines": {"activity_5": 66.435007, "activity_10": 64.427158, "activity_20": 63.195827, "activity_30": 63.029579}, "trend_signal": 1, "fair_value": 67.940626, "relative_strength": -8.776598, "rate_of_change": 0.16485741615731062, "market_dynamics": 1.622193, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.936543, "high": 69.890898, "low": 67.8484, "close": 67.8484, "volume": 241362}, "trend_line": 63.07918, "activity_lines": {"activity_5": 67.319793, "activity_10": 65.289402, "activity_20": 63.700203, "activity_30": 63.344035}, "trend_signal": 1, "fair_value": 68.002567, "relative_strength": -12.926836, "rate_of_change": 0.16648050618712787, "market_dynamics": 1.717, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.634359, "high": 69.908757, "low": 67.634359, "close": 68.0714, "volume": 231017}, "trend_line": 63.192033, "activity_lines": {"activity_5": 67.901927, "activity_10": 66.078349, "activity_20": 64.199136, "activity_30": 63.666113}, "trend_signal": 1, "fair_value": 68.067038, "relative_strength": -13.652397, "rate_of_change": 0.17890689130708612, "market_dynamics": 1.601229, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.946521, "high": 69.168452, "low": 67.295419, "close": 68.6333, "volume": 151419}, "trend_line": 63.36101, "activity_lines": {"activity_5": 68.310427, "activity_10": 66.799995, "activity_20": 64.728116, "activity_30": 64.017163}, "trend_signal": 1, "fair_value": 68.132658, "relative_strength": -12.906967, "rate_of_change": 0.26740237966390185, "market_dynamics": 1.472505, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.282816, "high": 70.185171, "low": 68.488744, "close": 69.8513, "volume": 205671}, "trend_line": 63.658713, "activity_lines": {"activity_5": 68.883513, "activity_10": 67.618875, "activity_20": 65.334167, "activity_30": 64.435891}, "trend_signal": 1, "fair_value": 68.197658, "relative_strength": -10.747925, "rate_of_change": 0.46985204307822503, "market_dynamics": 1.410053, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.85135, "high": 72.44111, "low": 69.355054, "close": 70.9432, "volume": 280261}, "trend_line": 63.97803, "activity_lines": {"activity_5": 69.60082, "activity_10": 68.495916, "activity_20": 65.995161, "activity_30": 64.905858}, "trend_signal": 1, "fair_value": 68.259166, "relative_strength": -9.167561, "rate_of_change": 0.5016076903722482, "market_dynamics": 1.47592, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.83488, "high": 72.201948, "low": 69.219664, "close": 69.4633, "volume": 608418}, "trend_line": 64.206853, "activity_lines": {"activity_5": 69.73208, "activity_10": 68.919829, "activity_20": 66.468134, "activity_30": 65.259746}, "trend_signal": 1, "fair_value": 68.285135, "relative_strength": -13.213411, "rate_of_change": 0.35765871503076674, "market_dynamics": 1.556181, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.715954, "high": 70.537097, "low": 67.21643, "close": 69.2738, "volume": 405722}, "trend_line": 64.420953, "activity_lines": {"activity_5": 69.692513, "activity_10": 69.177111, "activity_20": 66.893174, "activity_30": 65.586646}, "trend_signal": 1, "fair_value": 68.334978, "relative_strength": -13.272055, "rate_of_change": 0.3334535022297417, "market_dynamics": 1.657062, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.337002, "high": 70.06791, "low": 68.01054, "close": 68.57, "volume": 155872}, "trend_line": 64.517027, "activity_lines": {"activity_5": 69.338187, "activity_10": 69.186131, "activity_20": 67.225389, "activity_30": 65.854327}, "trend_signal": 1, "fair_value": 68.379702, "relative_strength": -13.531267, "rate_of_change": 0.1491347077712457, "market_dynamics": 1.478972, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.344419, "high": 70.14913, "low": 67.960918, "close": 67.9925, "volume": 212325}, "trend_line": 64.541907, "activity_lines": {"activity_5": 68.79558, "activity_10": 69.025462, "activity_20": 67.475043, "activity_30": 66.078551}, "trend_signal": 1, "fair_value": 68.407951, "relative_strength": -10.554046, "rate_of_change": 0.03856346325443052, "market_dynamics": 1.233271, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.118823, "high": 68.461718, "low": 64.960578, "close": 68.4166, "volume": 285861}, "trend_line": 64.67043, "activity_lines": {"activity_5": 68.51826, "activity_10": 68.915767, "activity_20": 67.735709, "activity_30": 66.328531}, "trend_signal": 1, "fair_value": 68.442264, "relative_strength": -11.951494, "rate_of_change": 0.19913108548218336, "market_dynamics": 0.940187, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.389561, "high": 71.827537, "low": 67.596841, "close": 71.2771, "volume": 297198}, "trend_line": 64.971487, "activity_lines": {"activity_5": 69.36288, "activity_10": 69.346807, "activity_20": 68.237698, "activity_30": 66.754768}, "trend_signal": 1, "fair_value": 68.506976, "relative_strength": -9.967243, "rate_of_change": 0.46552497022209405, "market_dynamics": 0.779848, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.439437, "high": 75.969259, "low": 70.821324, "close": 75.87, "volume": 324131}, "trend_line": 65.395707, "activity_lines": {"activity_5": 71.617547, "activity_10": 70.55058, "activity_20": 69.130962, "activity_30": 67.457898}, "trend_signal": 1, "fair_value": 68.621099, "relative_strength": -4.093686, "rate_of_change": 0.6529325702519405, "market_dynamics": 1.013356, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.888126, "high": 77.322872, "low": 74.886511, "close": 75.1121, "volume": 281924}, "trend_line": 65.884173, "activity_lines": {"activity_5": 73.179833, "activity_10": 71.47476, "activity_20": 69.870526, "activity_30": 68.084762}, "trend_signal": 1, "fair_value": 68.715615, "relative_strength": -5.476295, "rate_of_change": 0.746938938973475, "market_dynamics": 1.161102, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.462354, "high": 76.294136, "low": 73.009562, "close": 76.2039, "volume": 219013}, "trend_line": 66.43926, "activity_lines": {"activity_5": 74.669913, "activity_10": 72.479653, "activity_20": 70.650686, "activity_30": 68.750551}, "trend_signal": 1, "fair_value": 68.809578, "relative_strength": -5.181795, "rate_of_change": 0.8425194925039132, "market_dynamics": 1.299554, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.005399, "high": 80.056974, "low": 74.516512, "close": 78.6493, "volume": 354036}, "trend_line": 67.025677, "activity_lines": {"activity_5": 76.4277, "activity_10": 73.813662, "activity_20": 71.596728, "activity_30": 69.538295}, "trend_signal": 1, "fair_value": 68.92094, "relative_strength": 0.051256, "rate_of_change": 0.8826362605483523, "market_dynamics": 1.50433, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.089797, "high": 79.229923, "low": 76.429464, "close": 76.6731, "volume": 288143}, "trend_line": 67.4752, "activity_lines": {"activity_5": 76.844573, "activity_10": 74.648251, "activity_20": 72.269659, "activity_30": 70.160709}, "trend_signal": 1, "fair_value": 69.011626, "relative_strength": -3.177905, "rate_of_change": 0.6706728228944248, "market_dynamics": 1.400951, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.047801, "high": 78.397917, "low": 72.440989, "close": 73.0157, "volume": 276990}, "trend_line": 67.780507, "activity_lines": {"activity_5": 75.68258, "activity_10": 74.686771, "activity_20": 72.525317, "activity_30": 70.518161}, "trend_signal": 1, "fair_value": 69.052573, "relative_strength": -8.97168, "rate_of_change": 0.4524729085649232, "market_dynamics": 1.125095, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.450134, "high": 73.91428, "low": 71.355445, "close": 71.8663, "volume": 322898}, "trend_line": 68.083303, "activity_lines": {"activity_5": 74.32774, "activity_10": 74.448275, "activity_20": 72.622182, "activity_30": 70.781761}, "trend_signal": 1, "fair_value": 69.075751, "relative_strength": -8.357095, "rate_of_change": 0.44673020814081654, "market_dynamics": 0.803408, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.866226, "high": 75.1959, "low": 71.574309, "close": 75.1959, "volume": 412268}, "trend_line": 68.529073, "activity_lines": {"activity_5": 74.299153, "activity_10": 74.755227, "activity_20": 73.003514, "activity_30": 71.240638}, "trend_signal": 1, "fair_value": 69.113815, "relative_strength": -2.620158, "rate_of_change": 0.6547420297749008, "market_dynamics": 0.455095, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.675923, "high": 74.771708, "low": 72.787588, "close": 73.4444, "volume": 244613}, "trend_line": 68.914407, "activity_lines": {"activity_5": 73.753933, "activity_10": 74.612755, "activity_20": 73.176889, "activity_30": 71.557756}, "trend_signal": 1, "fair_value": 69.148236, "relative_strength": -7.247071, "rate_of_change": 0.5622927366900181, "market_dynamics": 0.060297, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.444437, "high": 75.85275, "low": 73.079541, "close": 74.977, "volume": 162617}, "trend_line": 69.360737, "activity_lines": {"activity_5": 74.066573, "activity_10": 74.657522, "activity_20": 73.477691, "activity_30": 71.948891}, "trend_signal": 1, "fair_value": 69.192788, "relative_strength": -4.449597, "rate_of_change": 0.6476584787271016, "market_dynamics": -0.072852, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.840123, "high": 75.715873, "low": 71.182043, "close": 71.2459, "volume": 230032}, "trend_line": 69.77724, "activity_lines": {"activity_5": 73.248587, "activity_10": 73.956636, "activity_20": 73.389204, "activity_30": 72.070514}, "trend_signal": 1, "fair_value": 69.213987, "relative_strength": -7.988699, "rate_of_change": 0.6004881407185825, "market_dynamics": -0.272962, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.099942, "high": 72.039548, "low": 69.640359, "close": 71.2459, "volume": 184212}, "trend_line": 70.092063, "activity_lines": {"activity_5": 72.548587, "activity_10": 73.339825, "activity_20": 73.285601, "activity_30": 72.165266}, "trend_signal": 1, "fair_value": 69.22996, "relative_strength": -7.101034, "rate_of_change": 0.4511829358684721, "market_dynamics": -0.650322, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.382746, "high": 74.926797, "low": 71.017851, "close": 74.7854, "volume": 244063}, "trend_line": 70.51387, "activity_lines": {"activity_5": 73.06978, "activity_10": 73.436855, "activity_20": 73.506652, "activity_30": 72.468062}, "trend_signal": 1, "fair_value": 69.280663, "relative_strength": 3.356453, "rate_of_change": 0.6017899630090802, "market_dynamics": -0.688256, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.05003, "high": 76.026127, "low": 71.346333, "close": 71.9028, "volume": 164464}, "trend_line": 70.883293, "activity_lines": {"activity_5": 72.657473, "activity_10": 73.035565, "activity_20": 73.429674, "activity_30": 72.557671}, "trend_signal": 1, "fair_value": 69.32124, "relative_strength": -4.063569, "rate_of_change": 0.5239011842634614, "market_dynamics": -0.897878, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.802454, "high": 74.803725, "low": 71.322251, "close": 72.4319, "volume": 195813}, "trend_line": 71.22457, "activity_lines": {"activity_5": 72.524307, "activity_10": 72.85314, "activity_20": 73.398517, "activity_30": 72.657581}, "trend_signal": 1, "fair_value": 69.344917, "relative_strength": -4.10152, "rate_of_change": 0.48146324127464735, "market_dynamics": -0.95284, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.833264, "high": 76.947468, "low": 72.386266, "close": 75.7798, "volume": 215212}, "trend_line": 71.661983, "activity_lines": {"activity_5": 73.67678, "activity_10": 73.356536, "activity_20": 73.672071, "activity_30": 72.951467}, "trend_signal": 1, "fair_value": 69.386417, "relative_strength": -0.957809, "rate_of_change": 0.6141321737709424, "market_dynamics": -0.82439, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.998733, "high": 76.655546, "low": 72.368017, "close": 73.2164, "volume": 199388}, "trend_line": 71.93546, "activity_lines": {"activity_5": 73.672527, "activity_10": 73.343604, "activity_20": 73.670511, "activity_30": 73.051752}, "trend_signal": 1, "fair_value": 69.413483, "relative_strength": -6.099927, "rate_of_change": 0.3816207542010102, "market_dynamics": -0.953638, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.98828, "high": 73.170728, "low": 69.612994, "close": 69.9414, "volume": 180688}, "trend_line": 72.048337, "activity_lines": {"activity_5": 72.44524, "activity_10": 72.710669, "activity_20": 73.33492, "activity_30": 72.923103}, "trend_signal": 1, "fair_value": 69.421094, "relative_strength": -11.226974, "rate_of_change": 0.15691426731683852, "market_dynamics": -1.015903, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.923232, "high": 70.814947, "low": 69.672366, "close": 70.5618, "volume": 207964}, "trend_line": 72.081997, "activity_lines": {"activity_5": 71.747687, "activity_10": 72.286071, "activity_20": 73.049135, "activity_30": 72.827197}, "trend_signal": 0, "fair_value": 69.436668, "relative_strength": -8.695752, "rate_of_change": 0.04671863557377817, "market_dynamics": -1.050773, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.108361, "high": 71.264165, "low": 69.456181, "close": 70.9053, "volume": 242270}, "trend_line": 72.183893, "activity_lines": {"activity_5": 71.254033, "activity_10": 71.976338, "activity_20": 72.785849, "activity_30": 72.751281}, "trend_signal": 0, "fair_value": 69.473553, "relative_strength": -10.298668, "rate_of_change": 0.1413612333742591, "market_dynamics": -1.156034, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.637618, "high": 71.0622, "low": 68.565932, "close": 69.3731, "volume": 214030}, "trend_line": 72.227283, "activity_lines": {"activity_5": 70.35142, "activity_10": 71.462055, "activity_20": 72.37841, "activity_30": 72.56994}, "trend_signal": 0, "fair_value": 69.510817, "relative_strength": -14.904094, "rate_of_change": 0.060110362847847876, "market_dynamics": -1.214581, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.373135, "high": 70.877635, "low": 69.25296, "close": 70.13, "volume": 251302}, "trend_line": 72.277173, "activity_lines": {"activity_5": 70.12822, "activity_10": 71.11944, "activity_20": 72.073993, "activity_30": 72.434631}, "trend_signal": 0, "fair_value": 69.549049, "relative_strength": -13.894586, "rate_of_change": 0.0690736213904168, "market_dynamics": -1.138156, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.277636, "high": 71.00681, "low": 67.727187, "close": 69.2531, "volume": 342124}, "trend_line": 72.257233, "activity_lines": {"activity_5": 69.81848, "activity_10": 70.637678, "activity_20": 71.709787, "activity_30": 72.239529}, "trend_signal": 0, "fair_value": 69.586787, "relative_strength": -14.651786, "rate_of_change": -0.027588240065788677, "market_dynamics": -1.049216, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.21618, "high": 70.231486, "low": 68.468546, "close": 69.1608, "volume": 157213}, "trend_line": 72.19782, "activity_lines": {"activity_5": 69.52386, "activity_10": 70.239722, "activity_20": 71.36989, "activity_30": 72.03976}, "trend_signal": 0, "fair_value": 69.634755, "relative_strength": -17.443075, "rate_of_change": -0.08222429441770401, "market_dynamics": -1.189822, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.539323, "high": 73.166739, "low": 69.16089, "close": 71.9576, "volume": 255173}, "trend_line": 72.280963, "activity_lines": {"activity_5": 70.254907, "activity_10": 70.400129, "activity_20": 71.341537, "activity_30": 72.024262}, "trend_signal": 0, "fair_value": 69.69594, "relative_strength": -13.746573, "rate_of_change": 0.11515998682509647, "market_dynamics": -0.92808, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.548309, "high": 81.076889, "low": 72.548309, "close": 76.9972, "volume": 410564}, "trend_line": 72.53841, "activity_lines": {"activity_5": 72.595667, "activity_10": 71.485451, "activity_20": 71.815601, "activity_30": 72.328535}, "trend_signal": 0, "fair_value": 69.798854, "relative_strength": -3.885123, "rate_of_change": 0.3561753874253157, "market_dynamics": -0.400814, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.987949, "high": 81.224547, "low": 75.548059, "close": 80.1354, "volume": 265945}, "trend_line": 72.923923, "activity_lines": {"activity_5": 75.47422, "activity_10": 73.11922, "activity_20": 72.569582, "activity_30": 72.818663}, "trend_signal": 0, "fair_value": 69.915775, "relative_strength": 2.599361, "rate_of_change": 0.5314605048552941, "market_dynamics": 0.141151, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.449178, "high": 80.532249, "low": 74.874224, "close": 75.8803, "volume": 404463}, "trend_line": 73.18685, "activity_lines": {"activity_5": 76.26738, "activity_10": 73.853535, "activity_20": 72.878939, "activity_30": 73.009397}, "trend_signal": 0, "fair_value": 69.989108, "relative_strength": 0.272633, "rate_of_change": 0.36054971974012534, "market_dynamics": 0.793273, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.840438, "high": 74.874204, "low": 71.717525, "close": 74.2281, "volume": 423226}, "trend_line": 73.380567, "activity_lines": {"activity_5": 76.067993, "activity_10": 74.179469, "activity_20": 73.027684, "activity_30": 73.076575}, "trend_signal": 0, "fair_value": 70.036521, "relative_strength": -2.185135, "rate_of_change": 0.2646882602543932, "market_dynamics": 1.037267, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.65274, "high": 76.397221, "low": 71.76373, "close": 76.1757, "volume": 206424}, "trend_line": 73.543853, "activity_lines": {"activity_5": 76.179987, "activity_10": 74.792853, "activity_20": 73.358183, "activity_30": 73.256906}, "trend_signal": 0, "fair_value": 70.096108, "relative_strength": -4.674831, "rate_of_change": 0.22251940353636052, "market_dynamics": 0.869499, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.701794, "high": 79.969235, "low": 75.252674, "close": 79.2216, "volume": 238847}, "trend_line": 73.655573, "activity_lines": {"activity_5": 77.026073, "activity_10": 75.864211, "activity_20": 73.97306, "activity_30": 73.623212}, "trend_signal": 0, "fair_value": 70.173771, "relative_strength": -1.820891, "rate_of_change": 0.15190936487921752, "market_dynamics": 0.778511, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.166243, "high": 82.572136, "low": 78.843191, "close": 81.7322, "volume": 208863}, "trend_line": 73.876243, "activity_lines": {"activity_5": 78.560733, "activity_10": 77.212978, "activity_20": 74.789062, "activity_30": 74.144285}, "trend_signal": 1, "fair_value": 70.274074, "relative_strength": 1.99766, "rate_of_change": 0.2995971533613599, "market_dynamics": 0.771497, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.347082, "high": 81.347082, "low": 77.667717, "close": 77.9242, "volume": 184847}, "trend_line": 73.933587, "activity_lines": {"activity_5": 78.719607, "activity_10": 77.658433, "activity_20": 75.192462, "activity_30": 74.405443}, "trend_signal": 1, "fair_value": 70.35934, "relative_strength": 3.047495, "rate_of_change": 0.07762170580331285, "market_dynamics": 0.701554, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.793572, "high": 79.626258, "low": 74.296079, "close": 77.1034, "volume": 189294}, "trend_line": 73.882057, "activity_lines": {"activity_5": 78.46862, "activity_10": 77.796995, "activity_20": 75.502745, "activity_30": 74.609947}, "trend_signal": 1, "fair_value": 70.432171, "relative_strength": -3.692818, "rate_of_change": -0.06969768692542894, "market_dynamics": 0.704774, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.916905, "high": 78.390516, "low": 75.32671, "close": 75.6205, "volume": 399393}, "trend_line": 73.84697, "activity_lines": {"activity_5": 77.531647, "activity_10": 77.521527, "activity_20": 75.647034, "activity_30": 74.722105}, "trend_signal": 1, "fair_value": 70.504815, "relative_strength": -6.745691, "rate_of_change": -0.047490556468946586, "market_dynamics": 0.654675, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.909641, "high": 77.653725, "low": 75.499268, "close": 76.5252, "volume": 174284}, "trend_line": 73.963953, "activity_lines": {"activity_5": 76.933253, "activity_10": 77.343953, "activity_20": 75.862301, "activity_30": 74.894894}, "trend_signal": 1, "fair_value": 70.576034, "relative_strength": -6.45002, "rate_of_change": 0.15841272837599799, "market_dynamics": 0.413973, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.618419, "high": 76.618419, "low": 74.706456, "close": 76.2267, "volume": 153992}, "trend_line": 74.1093, "activity_lines": {"activity_5": 76.41512, "activity_10": 77.120687, "activity_20": 76.04559, "activity_30": 75.040878}, "trend_signal": 1, "fair_value": 70.636805, "relative_strength": -6.760894, "rate_of_change": 0.1965105894218512, "market_dynamics": 0.274146, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.825653, "high": 75.862959, "low": 73.825087, "close": 75.5272, "volume": 155323}, "trend_line": 74.120343, "activity_lines": {"activity_5": 76.030853, "activity_10": 76.841307, "activity_20": 76.147925, "activity_30": 75.132355}, "trend_signal": 1, "fair_value": 70.703197, "relative_strength": -8.541829, "rate_of_change": 0.01490096384664381, "market_dynamics": 0.10532, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.303417, "high": 79.145999, "low": 74.547958, "close": 78.5864, "volume": 158708}, "trend_line": 74.291743, "activity_lines": {"activity_5": 76.82612, "activity_10": 77.124565, "activity_20": 76.515014, "activity_30": 75.420488}, "trend_signal": 1, "fair_value": 70.782183, "relative_strength": -4.770182, "rate_of_change": 0.23124555697211402, "market_dynamics": -0.080691, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.558378, "high": 79.313837, "low": 73.279494, "close": 73.7365, "volume": 194554}, "trend_line": 74.250393, "activity_lines": {"activity_5": 75.905887, "activity_10": 76.446782, "activity_20": 76.381995, "activity_30": 75.384666}, "trend_signal": 1, "fair_value": 70.844322, "relative_strength": -10.333614, "rate_of_change": -0.05565894449399879, "market_dynamics": -0.35799, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.867051, "high": 74.784234, "low": 72.570647, "close": 72.8691, "volume": 210204}, "trend_line": 74.3045, "activity_lines": {"activity_5": 74.82212, "activity_10": 75.655638, "activity_20": 76.152884, "activity_30": 75.29555}, "trend_signal": 1, "fair_value": 70.887601, "relative_strength": -9.52492, "rate_of_change": 0.0728709947703602, "market_dynamics": -0.631603, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.139635, "high": 83.939903, "low": 71.917843, "close": 80.545, "volume": 354333}, "trend_line": 74.61447, "activity_lines": {"activity_5": 76.540727, "activity_10": 76.375613, "activity_20": 76.638164, "activity_30": 75.698163}, "trend_signal": 1, "fair_value": 70.974588, "relative_strength": -4.925609, "rate_of_change": 0.41716181388743984, "market_dynamics": -0.435239, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.244498, "high": 82.438309, "low": 78.623707, "close": 79.146, "volume": 235213}, "trend_line": 74.759823, "activity_lines": {"activity_5": 77.505113, "activity_10": 76.862809, "activity_20": 76.940611, "activity_30": 75.99052}, "trend_signal": 1, "fair_value": 71.075015, "relative_strength": -3.066038, "rate_of_change": 0.19480537756282404, "market_dynamics": -0.38558, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.34186, "high": 80.115972, "low": 76.515883, "close": 79.146, "volume": 343175}, "trend_line": 75.001263, "activity_lines": {"activity_5": 78.228247, "activity_10": 77.327791, "activity_20": 77.195949, "activity_30": 76.273499}, "trend_signal": 1, "fair_value": 71.167485, "relative_strength": -4.599505, "rate_of_change": 0.32295421566206384, "market_dynamics": -0.045129, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.556361, "high": 81.197852, "low": 78.912822, "close": 80.06, "volume": 404997}, "trend_line": 75.255533, "activity_lines": {"activity_5": 79.21874, "activity_10": 77.921816, "activity_20": 77.490785, "activity_30": 76.599869}, "trend_signal": 1, "fair_value": 71.261987, "relative_strength": -3.983296, "rate_of_change": 0.33902095755374856, "market_dynamics": 0.346822, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.280299, "high": 84.191583, "low": 79.168174, "close": 81.3076, "volume": 283909}, "trend_line": 75.439793, "activity_lines": {"activity_5": 80.203533, "activity_10": 78.66196, "activity_20": 77.865858, "activity_30": 76.990325}, "trend_signal": 1, "fair_value": 71.364486, "relative_strength": -5.279084, "rate_of_change": 0.24484578429601286, "market_dynamics": 0.327654, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.618664, "high": 82.259549, "low": 78.367112, "close": 78.8949, "volume": 301659}, "trend_line": 75.629077, "activity_lines": {"activity_5": 79.821527, "activity_10": 78.876478, "activity_20": 77.990624, "activity_30": 77.213235}, "trend_signal": 1, "fair_value": 71.443097, "relative_strength": -8.534315, "rate_of_change": 0.25090736927128193, "market_dynamics": 0.36558, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.546123, "high": 79.432053, "low": 76.538645, "close": 77.3963, "volume": 459098}, "trend_line": 75.877573, "activity_lines": {"activity_5": 79.049993, "activity_10": 78.770011, "activity_20": 77.978574, "activity_30": 77.327249}, "trend_signal": 1, "fair_value": 71.504422, "relative_strength": -7.987122, "rate_of_change": 0.3285720385031315, "market_dynamics": 0.341331, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.783686, "high": 77.763863, "low": 76.095677, "close": 77.2455, "volume": 214583}, "trend_line": 76.100363, "activity_lines": {"activity_5": 78.34484, "activity_10": 78.602142, "activity_20": 77.944942, "activity_30": 77.415503}, "trend_signal": 1, "fair_value": 71.549209, "relative_strength": -8.774445, "rate_of_change": 0.2936177202188628, "market_dynamics": 0.167232, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.774321, "high": 78.310562, "low": 76.359631, "close": 77.7168, "volume": 183801}, "trend_line": 76.327413, "activity_lines": {"activity_5": 77.923487, "activity_10": 78.544344, "activity_20": 77.941828, "activity_30": 77.519789}, "trend_signal": 1, "fair_value": 71.588012, "relative_strength": -7.265538, "rate_of_change": 0.2983560012716438, "market_dynamics": -0.030681, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.462308, "high": 77.82045, "low": 72.391868, "close": 73.4285, "volume": 205390}, "trend_line": 76.462593, "activity_lines": {"activity_5": 76.228913, "activity_10": 77.634485, "activity_20": 77.522966, "activity_30": 77.332762}, "trend_signal": 0, "fair_value": 71.612091, "relative_strength": -10.166157, "rate_of_change": 0.17710543916900628, "market_dynamics": -0.423153, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.117488, "high": 75.737579, "low": 73.117488, "close": 74.7951, "volume": 166173}, "trend_line": 76.618097, "activity_lines": {"activity_5": 75.515147, "activity_10": 76.962929, "activity_20": 77.261842, "activity_30": 77.225182}, "trend_signal": 0, "fair_value": 71.664157, "relative_strength": -10.759877, "rate_of_change": 0.20337264785148948, "market_dynamics": -0.772045, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.313447, "high": 76.258188, "low": 72.071322, "close": 73.0138, "volume": 187738}, "trend_line": 76.743453, "activity_lines": {"activity_5": 74.480933, "activity_10": 76.072044, "activity_20": 76.864104, "activity_30": 76.992647}, "trend_signal": 0, "fair_value": 71.702209, "relative_strength": -13.747004, "rate_of_change": 0.16361147680292354, "market_dynamics": -1.070404, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.277678, "high": 75.567899, "low": 72.853562, "close": 74.4652, "volume": 218578}, "trend_line": 76.920267, "activity_lines": {"activity_5": 74.222687, "activity_10": 75.556544, "activity_20": 76.627978, "activity_30": 76.845663}, "trend_signal": 0, "fair_value": 71.7243, "relative_strength": -10.434668, "rate_of_change": 0.23039620070260994, "market_dynamics": -1.18511, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.277682, "high": 75.228612, "low": 72.190911, "close": 73.5887, "volume": 161026}, "trend_line": 76.974637, "activity_lines": {"activity_5": 73.857627, "activity_10": 74.966785, "activity_20": 76.320939, "activity_30": 76.630723}, "trend_signal": 0, "fair_value": 71.740667, "relative_strength": -11.223749, "rate_of_change": 0.07068358200057445, "market_dynamics": -1.134367, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.485025, "high": 74.889317, "low": 72.834715, "close": 73.4756, "volume": 207984}, "trend_line": 76.85725, "activity_lines": {"activity_5": 73.730073, "activity_10": 74.474124, "activity_20": 76.012803, "activity_30": 76.404978}, "trend_signal": 0, "fair_value": 71.760598, "relative_strength": -13.37258, "rate_of_change": -0.15250088155661962, "market_dynamics": -1.191684, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.164603, "high": 73.747903, "low": 72.028916, "close": 73.2777, "volume": 146153}, "trend_line": 76.62866, "activity_lines": {"activity_5": 73.533413, "activity_10": 74.08788, "activity_20": 75.700341, "activity_30": 76.17404}, "trend_signal": 0, "fair_value": 71.779155, "relative_strength": -11.219775, "rate_of_change": -0.297421518464422, "market_dynamics": -1.197455, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.343664, "high": 75.600899, "low": 69.319281, "close": 71.7603, "volume": 443314}, "trend_line": 76.491327, "activity_lines": {"activity_5": 72.932113, "activity_10": 73.527876, "activity_20": 75.257409, "activity_30": 75.859952}, "trend_signal": 0, "fair_value": 71.780388, "relative_strength": -9.73273, "rate_of_change": -0.17921884579476943, "market_dynamics": -1.238933, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.013672, "high": 73.711028, "low": 71.412922, "close": 72.7956, "volume": 306420}, "trend_line": 76.443577, "activity_lines": {"activity_5": 72.75948, "activity_10": 73.258582, "activity_20": 74.931013, "activity_30": 75.621518}, "trend_signal": 0, "fair_value": 71.791042, "relative_strength": -5.186533, "rate_of_change": -0.06242537797781116, "market_dynamics": -1.242541, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.423681, "high": 75.397486, "low": 71.260325, "close": 74.512, "volume": 333617}, "trend_line": 76.38812, "activity_lines": {"activity_5": 73.270287, "activity_10": 73.382267, "activity_20": 74.79566, "activity_30": 75.4969}, "trend_signal": 0, "fair_value": 71.807934, "relative_strength": -0.26357, "rate_of_change": -0.0725463173969529, "market_dynamics": -1.068968, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.101949, "high": 75.751625, "low": 72.676361, "close": 72.9672, "volume": 457464}, "trend_line": 76.17964, "activity_lines": {"activity_5": 73.204607, "activity_10": 73.283349, "activity_20": 74.50949, "activity_30": 75.276196}, "trend_signal": 0, "fair_value": 71.786066, "relative_strength": -2.407838, "rate_of_change": -0.2729220198114503, "market_dynamics": -0.853622, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.4822, "high": 75.95195, "low": 73.4822, "close": 75.4847, "volume": 281443}, "trend_line": 75.97139, "activity_lines": {"activity_5": 74.011987, "activity_10": 73.650545, "activity_20": 74.462615, "activity_30": 75.231361}, "trend_signal": 0, "fair_value": 71.771716, "relative_strength": 3.484488, "rate_of_change": -0.27336700462224117, "market_dynamics": -0.583929, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.255768, "high": 76.595535, "low": 71.88013, "close": 72.7002, "volume": 356972}, "trend_line": 75.797257, "activity_lines": {"activity_5": 73.744067, "activity_10": 73.498931, "activity_20": 74.174646, "activity_30": 75.020316}, "trend_signal": 0, "fair_value": 71.749314, "relative_strength": 10.45118, "rate_of_change": -0.2292086534154471, "market_dynamics": -0.380719, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.914511, "high": 74.154379, "low": 67.426942, "close": 71.8229, "volume": 420726}, "trend_line": 75.62124, "activity_lines": {"activity_5": 73.121053, "activity_10": 73.193509, "activity_20": 73.833819, "activity_30": 74.763906}, "trend_signal": 0, "fair_value": 71.726642, "relative_strength": 1.567608, "rate_of_change": -0.23222080450747926, "market_dynamics": -0.301544, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.803831, "high": 77.229645, "low": 71.803831, "close": 73.2914, "volume": 236422}, "trend_line": 75.543603, "activity_lines": {"activity_5": 73.052387, "activity_10": 73.203129, "activity_20": 73.66772, "activity_30": 74.613594}, "trend_signal": 0, "fair_value": 71.715151, "relative_strength": 6.263717, "rate_of_change": -0.10266560029959272, "market_dynamics": -0.161146, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.320093, "high": 74.330878, "low": 71.27001, "close": 72.9482, "volume": 266225}, "trend_line": 75.42437, "activity_lines": {"activity_5": 72.950693, "activity_10": 73.155755, "activity_20": 73.501168, "activity_30": 74.446149}, "trend_signal": 0, "fair_value": 71.722125, "relative_strength": -0.437557, "rate_of_change": -0.15783335089273987, "market_dynamics": -0.197999, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.805108, "high": 74.397571, "low": 72.061323, "close": 73.978, "volume": 202728}, "trend_line": 75.349413, "activity_lines": {"activity_5": 73.193533, "activity_10": 73.305205, "activity_20": 73.472499, "activity_30": 74.352834}, "trend_signal": 0, "fair_value": 71.730668, "relative_strength": -2.198535, "rate_of_change": -0.09938034616662722, "market_dynamics": -0.083205, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.958894, "high": 75.527517, "low": 72.471325, "close": 74.7885, "volume": 204662}, "trend_line": 75.32479, "activity_lines": {"activity_5": 73.806987, "activity_10": 73.589287, "activity_20": 73.544433, "activity_30": 74.316646}, "trend_signal": 0, "fair_value": 71.763305, "relative_strength": -0.715846, "rate_of_change": -0.03267842312189664, "market_dynamics": 0.087023, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.40834, "high": 79.5373, "low": 74.483377, "close": 79.2703, "volume": 290746}, "trend_line": 75.347587, "activity_lines": {"activity_5": 75.775153, "activity_10": 74.633184, "activity_20": 74.055624, "activity_30": 74.571195}, "trend_signal": 0, "fair_value": 71.806844, "relative_strength": -1.398276, "rate_of_change": 0.030264936682878614, "market_dynamics": 0.403411, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.098648, "high": 80.290611, "low": 76.390509, "close": 77.8304, "volume": 204156}, "trend_line": 75.48405, "activity_lines": {"activity_5": 76.76686, "activity_10": 75.297558, "activity_20": 74.42004, "activity_30": 74.731377}, "trend_signal": 0, "fair_value": 71.800678, "relative_strength": -0.846578, "rate_of_change": 0.18111130751936622, "market_dynamics": 0.621298, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.068836, "high": 79.875852, "low": 77.801836, "close": 78.3263, "volume": 162556}, "trend_line": 75.665957, "activity_lines": {"activity_5": 77.621267, "activity_10": 75.991762, "activity_20": 74.831143, "activity_30": 74.914748}, "trend_signal": 0, "fair_value": 71.80366, "relative_strength": -2.031111, "rate_of_change": 0.2409873344103948, "market_dynamics": 0.77225, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.638148, "high": 79.34191, "low": 76.097857, "close": 77.1535, "volume": 283876}, "trend_line": 75.552907, "activity_lines": {"activity_5": 77.7262, "activity_10": 76.375291, "activity_20": 75.107229, "activity_30": 75.010718}, "trend_signal": 0, "fair_value": 71.806963, "relative_strength": -5.36624, "rate_of_change": -0.14940668760721706, "market_dynamics": 0.921872, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.365586, "high": 78.088629, "low": 74.897599, "close": 75.9195, "volume": 327628}, "trend_line": 75.445357, "activity_lines": {"activity_5": 77.2081, "activity_10": 76.504115, "activity_20": 75.25456, "activity_30": 75.03437}, "trend_signal": 0, "fair_value": 71.811006, "relative_strength": -6.338258, "rate_of_change": -0.14235057825108352, "market_dynamics": 0.795838, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.228028, "high": 77.59699, "low": 74.936191, "close": 75.0808, "volume": 382205}, "trend_line": 75.30985, "activity_lines": {"activity_5": 76.335033, "activity_10": 76.421915, "activity_20": 75.308178, "activity_30": 75.01085}, "trend_signal": 0, "fair_value": 71.781292, "relative_strength": -7.298844, "rate_of_change": -0.17960946224961735, "market_dynamics": 0.727791, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.370022, "high": 76.816108, "low": 74.145669, "close": 76.0063, "volume": 564280}, "trend_line": 75.174727, "activity_lines": {"activity_5": 76.049767, "activity_10": 76.448753, "activity_20": 75.447007, "activity_30": 75.055782}, "trend_signal": 0, "fair_value": 71.730698, "relative_strength": -9.821224, "rate_of_change": -0.17942274483350187, "market_dynamics": 0.76289, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.102623, "high": 77.269131, "low": 73.374343, "close": 74.6951, "volume": 454861}, "trend_line": 74.95431, "activity_lines": {"activity_5": 75.44904, "activity_10": 76.187829, "activity_20": 75.449448, "activity_30": 75.024838}, "trend_signal": 1, "fair_value": 71.686673, "relative_strength": -12.608015, "rate_of_change": -0.2932062526811672, "market_dynamics": 0.607685, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.810886, "high": 75.100103, "low": 69.026539, "close": 69.3736, "volume": 525195}, "trend_line": 74.636933, "activity_lines": {"activity_5": 73.31656, "activity_10": 74.927598, "activity_20": 74.939272, "activity_30": 74.664793}, "trend_signal": 0, "fair_value": 71.623672, "relative_strength": -18.32303, "rate_of_change": -0.4234272852355088, "market_dynamics": 0.33571, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.489246, "high": 71.234189, "low": 69.036139, "close": 70.4051, "volume": 405268}, "trend_line": 74.403893, "activity_lines": {"activity_5": 72.046573, "activity_10": 73.938629, "activity_20": 74.545926, "activity_30": 74.391771}, "trend_signal": 0, "fair_value": 71.588473, "relative_strength": -17.764509, "rate_of_change": -0.31223147928653844, "market_dynamics": 0.058441, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.43399, "high": 70.462912, "low": 67.975645, "close": 68.2263, "volume": 321414}, "trend_line": 74.103253, "activity_lines": {"activity_5": 70.417947, "activity_10": 72.633213, "activity_20": 73.951528, "activity_30": 73.993217}, "trend_signal": 0, "fair_value": 71.557957, "relative_strength": -20.491221, "rate_of_change": -0.40406487870198055, "market_dynamics": -0.4378, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.274568, "high": 69.007252, "low": 66.568186, "close": 66.8092, "volume": 400077}, "trend_line": 73.739667, "activity_lines": {"activity_5": 68.77392, "activity_10": 71.270942, "activity_20": 73.243926, "activity_30": 73.522633}, "trend_signal": 0, "fair_value": 71.505329, "relative_strength": -19.884465, "rate_of_change": -0.4906478262162094, "market_dynamics": -0.757996, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.712799, "high": 71.118543, "low": 66.288613, "close": 68.3999, "volume": 423182}, "trend_line": 73.572047, "activity_lines": {"activity_5": 68.273267, "activity_10": 70.398275, "activity_20": 72.7245, "activity_30": 73.178132}, "trend_signal": 0, "fair_value": 71.432032, "relative_strength": -20.453606, "rate_of_change": -0.22731320443852757, "market_dynamics": -0.870449, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.448023, "high": 73.39508, "low": 68.023838, "close": 70.7714, "volume": 576584}, "trend_line": 73.437923, "activity_lines": {"activity_5": 68.982793, "activity_10": 70.137269, "activity_20": 72.45268, "activity_30": 72.997445}, "trend_signal": 0, "fair_value": 71.369072, "relative_strength": -17.684338, "rate_of_change": -0.18230293361281616, "market_dynamics": -0.797047, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.559354, "high": 73.200871, "low": 69.839203, "close": 73.0177, "volume": 418322}, "trend_line": 73.438053, "activity_lines": {"activity_5": 70.3479, "activity_10": 70.40072, "activity_20": 72.417238, "activity_30": 72.970334}, "trend_signal": 0, "fair_value": 71.331268, "relative_strength": -13.848088, "rate_of_change": 0.00017702025695720075, "market_dynamics": -0.637774, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.892392, "high": 73.01772, "low": 69.788127, "close": 71.3499, "volume": 577523}, "trend_line": 73.33421, "activity_lines": {"activity_5": 70.9829, "activity_10": 70.413695, "activity_20": 72.221445, "activity_30": 72.835614}, "trend_signal": 0, "fair_value": 71.301413, "relative_strength": -15.060801, "rate_of_change": -0.14140216925413002, "market_dynamics": -0.436964, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.092406, "high": 71.346238, "low": 69.994096, "close": 70.8581, "volume": 405442}, "trend_line": 73.24319, "activity_lines": {"activity_5": 71.245727, "activity_10": 70.405085, "activity_20": 71.981067, "activity_30": 72.675865}, "trend_signal": 0, "fair_value": 71.271408, "relative_strength": -15.908067, "rate_of_change": -0.12411669805947365, "market_dynamics": -0.392664, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.287627, "high": 73.288991, "low": 69.966824, "close": 72.1858, "volume": 437754}, "trend_line": 73.200197, "activity_lines": {"activity_5": 71.681193, "activity_10": 70.73148, "activity_20": 71.878724, "activity_30": 72.607646}, "trend_signal": 0, "fair_value": 71.266402, "relative_strength": -15.434824, "rate_of_change": -0.058698972559763744, "market_dynamics": -0.373983, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.127272, "high": 73.1508, "low": 69.60848, "close": 69.8916, "volume": 419546}, "trend_line": 73.087327, "activity_lines": {"activity_5": 71.099533, "activity_10": 70.686371, "activity_20": 71.561516, "activity_30": 72.394188}, "trend_signal": 0, "fair_value": 71.264215, "relative_strength": -19.41931, "rate_of_change": -0.15419357409652998, "market_dynamics": -0.387399, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.06734, "high": 71.243753, "low": 69.091064, "close": 69.5011, "volume": 402308}, "trend_line": 73.01202, "activity_lines": {"activity_5": 70.44636, "activity_10": 70.560844, "activity_20": 71.226576, "activity_30": 72.162819}, "trend_signal": 0, "fair_value": 71.26444, "relative_strength": -19.062671, "rate_of_change": -0.10303701488494049, "market_dynamics": -0.458077, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.51082, "high": 70.233264, "low": 67.694947, "close": 69.2277, "volume": 327923}, "trend_line": 72.89309, "activity_lines": {"activity_5": 69.936493, "activity_10": 70.402044, "activity_20": 70.890777, "activity_30": 71.918669}, "trend_signal": 0, "fair_value": 71.281365, "relative_strength": -19.890493, "rate_of_change": -0.16289098699091734, "market_dynamics": -0.470501, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.393689, "high": 70.291863, "low": 66.865134, "close": 67.4509, "volume": 332333}, "trend_line": 72.65772, "activity_lines": {"activity_5": 68.97584, "activity_10": 69.901982, "activity_20": 70.43358, "activity_30": 71.56756}, "trend_signal": 0, "fair_value": 71.275326, "relative_strength": -19.709762, "rate_of_change": -0.32289754762763273, "market_dynamics": -0.619072, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.733947, "high": 68.698116, "low": 66.484315, "close": 67.8511, "volume": 351431}, "trend_line": 72.487183, "activity_lines": {"activity_5": 68.375733, "activity_10": 69.463016, "activity_20": 70.063924, "activity_30": 71.257456}, "trend_signal": 0, "fair_value": 71.269669, "relative_strength": -20.655348, "rate_of_change": -0.23471284262704079, "market_dynamics": -0.550088, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.80231, "high": 69.032416, "low": 66.962615, "close": 67.9097, "volume": 263699}, "trend_line": 72.234683, "activity_lines": {"activity_5": 68.08414, "activity_10": 69.044684, "activity_20": 69.74973, "activity_30": 70.962134}, "trend_signal": 0, "fair_value": 71.233758, "relative_strength": -21.861255, "rate_of_change": -0.34833744332428773, "market_dynamics": -0.53913, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.909708, "high": 68.090319, "low": 65.444613, "close": 67.0994, "volume": 361176}, "trend_line": 72.04799, "activity_lines": {"activity_5": 67.654573, "activity_10": 68.531055, "activity_20": 69.402384, "activity_30": 70.630826}, "trend_signal": 0, "fair_value": 71.197566, "relative_strength": -23.808794, "rate_of_change": -0.25845340803946676, "market_dynamics": -0.440107, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.245819, "high": 73.220622, "low": 65.784433, "close": 72.8594, "volume": 471485}, "trend_line": 72.08254, "activity_lines": {"activity_5": 69.30512, "activity_10": 69.172304, "activity_20": 69.645609, "activity_30": 70.683175}, "trend_signal": 0, "fair_value": 71.200591, "relative_strength": -14.19766, "rate_of_change": 0.047954148339177625, "market_dynamics": 0.030951, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.76183, "high": 76.208083, "low": 72.610507, "close": 75.4173, "volume": 587202}, "trend_line": 72.153403, "activity_lines": {"activity_5": 71.566187, "activity_10": 70.25118, "activity_20": 70.143022, "activity_30": 70.89832}, "trend_signal": 0, "fair_value": 71.202487, "relative_strength": -10.608069, "rate_of_change": 0.09830813398085415, "market_dynamics": 0.50129, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.417245, "high": 75.827281, "low": 73.201101, "close": 75.1146, "volume": 420044}, "trend_line": 72.225617, "activity_lines": {"activity_5": 73.19526, "activity_10": 71.192125, "activity_20": 70.614411, "activity_30": 71.089365}, "trend_signal": 0, "fair_value": 71.182077, "relative_strength": -7.747407, "rate_of_change": 0.1000839835648534, "market_dynamics": 0.92814, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.929181, "high": 76.295968, "low": 73.562395, "close": 74.2165, "volume": 409597}, "trend_line": 72.233567, "activity_lines": {"activity_5": 74.040733, "activity_10": 71.916529, "activity_20": 70.998269, "activity_30": 71.217809}, "trend_signal": 0, "fair_value": 71.168022, "relative_strength": -12.682516, "rate_of_change": 0.0110071749196603, "market_dynamics": 1.248282, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.115483, "high": 76.457532, "low": 72.830814, "close": 73.7202, "volume": 461005}, "trend_line": 72.197957, "activity_lines": {"activity_5": 74.30032, "activity_10": 72.472062, "activity_20": 71.311799, "activity_30": 71.313721}, "trend_signal": 0, "fair_value": 71.171186, "relative_strength": -13.67801, "rate_of_change": -0.049298409976059, "market_dynamics": 1.269757, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.651072, "high": 78.265999, "low": 73.003796, "close": 77.6039, "volume": 549669}, "trend_line": 72.14241, "activity_lines": {"activity_5": 75.413087, "activity_10": 73.657011, "activity_20": 71.979419, "activity_30": 71.662492}, "trend_signal": 0, "fair_value": 71.215509, "relative_strength": -7.072648, "rate_of_change": -0.07693708008940506, "market_dynamics": 1.29787, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.078235, "high": 79.353022, "low": 76.724391, "close": 77.4359, "volume": 685944}, "trend_line": 72.12926, "activity_lines": {"activity_5": 76.153553, "activity_10": 74.65912, "activity_20": 72.586384, "activity_30": 72.004007}, "trend_signal": 0, "fair_value": 71.222478, "relative_strength": -7.468582, "rate_of_change": -0.018227835748758598, "market_dynamics": 1.391579, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.23823, "high": 78.799597, "low": 76.458634, "close": 77.4754, "volume": 194759}, "trend_line": 72.100897, "activity_lines": {"activity_5": 76.772613, "activity_10": 75.486865, "activity_20": 73.146507, "activity_30": 72.34892}, "trend_signal": 1, "fair_value": 71.254565, "relative_strength": -8.236801, "rate_of_change": -0.039322460815484316, "market_dynamics": 1.407858, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.475375, "high": 78.320983, "low": 74.649105, "close": 74.8171, "volume": 162437}, "trend_line": 72.023017, "activity_lines": {"activity_5": 76.348187, "activity_10": 75.656296, "activity_20": 73.410242, "activity_30": 72.524158}, "trend_signal": 1, "fair_value": 71.258695, "relative_strength": -9.460909, "rate_of_change": -0.10801529972644791, "market_dynamics": 1.26594, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.481089, "high": 77.850872, "low": 73.483001, "close": 74.9159, "volume": 359259}, "trend_line": 71.989563, "activity_lines": {"activity_5": 75.916653, "activity_10": 75.718102, "activity_20": 73.664122, "activity_30": 72.710796}, "trend_signal": 1, "fair_value": 71.266105, "relative_strength": -10.969096, "rate_of_change": -0.04644904003395453, "market_dynamics": 1.006278, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.728217, "high": 76.200646, "low": 73.759774, "close": 75.1235, "volume": 349839}, "trend_line": 71.990987, "activity_lines": {"activity_5": 75.474607, "activity_10": 75.675535, "activity_20": 73.928734, "activity_30": 72.912986}, "trend_signal": 1, "fair_value": 71.278705, "relative_strength": -9.648199, "rate_of_change": 0.001978064514713184, "market_dynamics": 0.800414, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.747913, "high": 75.59777, "low": 73.591711, "close": 74.9752, "volume": 272578}, "trend_line": 71.956617, "activity_lines": {"activity_5": 75.148487, "activity_10": 75.564838, "activity_20": 74.161252, "activity_30": 73.105515}, "trend_signal": 1, "fair_value": 71.293497, "relative_strength": -9.802746, "rate_of_change": -0.04774208749216034, "market_dynamics": 0.677824, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.975274, "high": 78.147419, "low": 74.752927, "close": 77.7719, "volume": 569010}, "trend_line": 72.059177, "activity_lines": {"activity_5": 75.918647, "activity_10": 75.970671, "activity_20": 74.640518, "activity_30": 73.480695}, "trend_signal": 1, "fair_value": 71.305376, "relative_strength": -6.063663, "rate_of_change": 0.14253032490397802, "market_dynamics": 0.879651, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.593949, "high": 80.528922, "low": 76.635389, "close": 79.2739, "volume": 428338}, "trend_line": 72.389187, "activity_lines": {"activity_5": 77.169707, "activity_10": 76.60128, "activity_20": 75.236231, "activity_30": 73.946161}, "trend_signal": 1, "fair_value": 71.348165, "relative_strength": -2.169126, "rate_of_change": 0.4579708147374503, "market_dynamics": 1.074875, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.977442, "high": 79.92612, "low": 77.287609, "close": 78.3944, "volume": 330802}, "trend_line": 72.655497, "activity_lines": {"activity_5": 77.83048, "activity_10": 76.980027, "activity_20": 75.703504, "activity_30": 74.333594}, "trend_signal": 1, "fair_value": 71.368997, "relative_strength": -1.913062, "rate_of_change": 0.36788643585676684, "market_dynamics": 1.075933, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.532817, "high": 79.886661, "low": 75.923951, "close": 77.4952, "volume": 216810}, "trend_line": 72.96446, "activity_lines": {"activity_5": 77.95962, "activity_10": 77.110298, "activity_20": 76.04279, "activity_30": 74.645833}, "trend_signal": 1, "fair_value": 71.417254, "relative_strength": -3.958831, "rate_of_change": 0.42524380502139525, "market_dynamics": 0.960975, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.544594, "high": 79.600064, "low": 75.222308, "close": 76.7145, "volume": 347280}, "trend_line": 73.294637, "activity_lines": {"activity_5": 77.670413, "activity_10": 77.1006, "activity_20": 76.268355, "activity_30": 74.887771}, "trend_signal": 1, "fair_value": 71.467603, "relative_strength": -4.472194, "rate_of_change": 0.45251756814206795, "market_dynamics": 0.609413, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 77.275, "low": 72.2982, "close": 74.93, "volume": 404181}, "trend_line": 73.512307, "activity_lines": {"activity_5": 76.67042, "activity_10": 76.779564, "activity_20": 76.279855, "activity_30": 74.993278}, "trend_signal": 1, "fair_value": 71.515375, "relative_strength": -5.192756, "rate_of_change": 0.29697943657189063, "market_dynamics": 0.132307, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.27, "high": 74.505, "low": 70.685, "close": 73.24, "volume": 362766}, "trend_line": 73.594593, "activity_lines": {"activity_5": 75.296553, "activity_10": 76.197535, "activity_20": 76.096694, "activity_30": 74.97571}, "trend_signal": 1, "fair_value": 71.580467, "relative_strength": -5.940161, "rate_of_change": 0.11193499885671701, "market_dynamics": -0.272794, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.45, "high": 74.7, "low": 70.81, "close": 71.46, "volume": 613428}, "trend_line": 73.54267, "activity_lines": {"activity_5": 73.731613, "activity_10": 75.320544, "activity_20": 75.718626, "activity_30": 74.837995}, "trend_signal": 1, "fair_value": 71.630302, "relative_strength": -5.977701, "rate_of_change": -0.07055273748168178, "market_dynamics": -0.476908, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.55, "high": 73.97, "low": 72.215, "close": 72.71, "volume": 452042}, "trend_line": 73.588007, "activity_lines": {"activity_5": 73.045633, "activity_10": 74.73366, "activity_20": 75.438841, "activity_30": 74.784274}, "trend_signal": 0, "fair_value": 71.680958, "relative_strength": -0.668831, "rate_of_change": 0.061647204269308566, "market_dynamics": -0.663692, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.75, "high": 74.97, "low": 71.72, "close": 73.1, "volume": 460934}, "trend_line": 73.662737, "activity_lines": {"activity_5": 72.808667, "activity_10": 74.261567, "activity_20": 75.196911, "activity_30": 74.75279}, "trend_signal": 0, "fair_value": 71.723634, "relative_strength": -3.275732, "rate_of_change": 0.10155187379922166, "market_dynamics": -0.737836, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.15, "high": 76.185, "low": 72.625, "close": 74.76, "volume": 443707}, "trend_line": 73.748543, "activity_lines": {"activity_5": 73.366, "activity_10": 74.125387, "activity_20": 75.12411, "activity_30": 74.823581}, "trend_signal": 0, "fair_value": 71.788101, "relative_strength": -4.785752, "rate_of_change": 0.11648494679201364, "market_dynamics": -0.624843, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.69, "high": 77.42, "low": 74.04, "close": 76.69, "volume": 411601}, "trend_line": 73.975157, "activity_lines": {"activity_5": 74.578, "activity_10": 74.394878, "activity_20": 75.236808, "activity_30": 75.013352}, "trend_signal": 1, "fair_value": 71.865051, "relative_strength": -7.354323, "rate_of_change": 0.30727929092781925, "market_dynamics": -0.460977, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.64, "high": 77.27, "low": 74.78, "close": 76.04, "volume": 413719}, "trend_line": 74.19312, "activity_lines": {"activity_5": 75.343333, "activity_10": 74.593167, "activity_20": 75.275822, "activity_30": 75.146568}, "trend_signal": 1, "fair_value": 71.945025, "relative_strength": -9.666804, "rate_of_change": 0.29464351119930365, "market_dynamics": -0.304367, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.65, "high": 77.775, "low": 74.81, "close": 75.62, "volume": 397079}, "trend_line": 74.406197, "activity_lines": {"activity_5": 75.663333, "activity_10": 74.7579, "activity_20": 75.26379, "activity_30": 75.238625}, "trend_signal": 1, "fair_value": 72.039254, "relative_strength": -10.995775, "rate_of_change": 0.28719239735438085, "market_dynamics": -0.189542, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.04, "high": 76.83, "low": 68.9, "close": 71.43, "volume": 515474}, "trend_line": 74.538833, "activity_lines": {"activity_5": 74.392667, "activity_10": 74.194909, "activity_20": 74.862157, "activity_30": 75.046612}, "trend_signal": 0, "fair_value": 72.103782, "relative_strength": -19.653748, "rate_of_change": 0.1782593457907691, "market_dynamics": -0.281061, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.85, "high": 72.12, "low": 69.005, "close": 71.03, "volume": 437955}, "trend_line": 74.644797, "activity_lines": {"activity_5": 73.1, "activity_10": 73.655273, "activity_20": 74.451029, "activity_30": 74.820236}, "trend_signal": 0, "fair_value": 72.157829, "relative_strength": -19.191302, "rate_of_change": 0.14215945666871413, "market_dynamics": -0.54505, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.08, "high": 73.9, "low": 71.08, "close": 72.72, "volume": 321696}, "trend_line": 74.80514, "activity_lines": {"activity_5": 72.619333, "activity_10": 73.493818, "activity_20": 74.231545, "activity_30": 74.696055}, "trend_signal": 0, "fair_value": 72.221094, "relative_strength": -17.593869, "rate_of_change": 0.2148080059752825, "market_dynamics": -0.77754, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.77, "high": 73.23, "low": 69.3, "close": 70.17, "volume": 329026}, "trend_line": 74.907493, "activity_lines": {"activity_5": 71.553333, "activity_10": 72.878182, "activity_20": 73.77919, "activity_30": 74.397014}, "trend_signal": 0, "fair_value": 72.249826, "relative_strength": -22.030784, "rate_of_change": 0.13682615927195366, "market_dynamics": -1.06697, "expectation": {"probability": 54.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e8dc5a-c745-4640-803d-858026e66f11/", "share_image": "https://sharemaestro.com/terminal/e7e8dc5a-c745-4640-803d-858026e66f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}