{"ticker": {"uuid": "e7e8dc5a-c745-4640-803d-858026e66f11", "symbol": "SAFT", "name": "Safety Insurance Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SAFT fell 0.65%, moving from 74.63 to 74.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.05 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "74.14"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 76.0, "high": 76.65, "low": 72.93, "close": 74.14, "volume": 549600}, "trend_line": 73.775185, "activity_lines": {"activity_5": 75.084, "activity_10": 73.677583, "activity_20": 73.049371, "activity_30": 73.309425}, "trend_signal": 0, "fair_value": 71.830398, "relative_strength": -8.045037, "rate_of_change": -0.10289883396173034, "market_dynamics": 0.750971, "expectation": {"probability": 46.5529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 60.116596, "high": 62.723184, "low": 59.847249, "close": 62.358261, "volume": 203283}, "trend_line": 65.448761, "activity_lines": {"activity_5": 60.717849, "activity_10": 61.460927, "activity_20": 62.023058, "activity_30": 63.210627}, "trend_signal": 0, "fair_value": 66.398325, "relative_strength": -28.080857, "rate_of_change": -0.4643876660799011, "market_dynamics": -0.156724, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.323507, "high": 63.583357, "low": 60.820375, "close": 63.018597, "volume": 204637}, "trend_line": 65.109399, "activity_lines": {"activity_5": 61.499825, "activity_10": 61.614831, "activity_20": 62.076094, "activity_30": 63.053842}, "trend_signal": 0, "fair_value": 66.426034, "relative_strength": -24.684939, "rate_of_change": -0.5185155453133916, "market_dynamics": -0.008293, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.905645, "high": 64.478286, "low": 61.880387, "close": 61.958585, "volume": 164573}, "trend_line": 64.748283, "activity_lines": {"activity_5": 61.881546, "activity_10": 61.55796, "activity_20": 62.024553, "activity_30": 62.850564}, "trend_signal": 0, "fair_value": 66.443484, "relative_strength": -24.319691, "rate_of_change": -0.5546296011732432, "market_dynamics": 0.170886, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.097603, "high": 62.097603, "low": 60.047087, "close": 61.011525, "volume": 178774}, "trend_line": 64.375404, "activity_lines": {"activity_5": 61.794659, "activity_10": 61.381028, "activity_20": 61.887061, "activity_30": 62.609483}, "trend_signal": 0, "fair_value": 66.465012, "relative_strength": -23.275711, "rate_of_change": -0.5758901745703396, "market_dynamics": 0.192457, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.837752, "high": 61.246117, "low": 59.148944, "close": 61.072345, "volume": 222849}, "trend_line": 64.020679, "activity_lines": {"activity_5": 61.578602, "activity_10": 61.312467, "activity_20": 61.769388, "activity_30": 62.396382}, "trend_signal": 0, "fair_value": 66.495125, "relative_strength": -23.865895, "rate_of_change": -0.5510256681262955, "market_dynamics": 0.203257, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.072345, "high": 61.889076, "low": 60.316435, "close": 60.778975, "volume": 201575}, "trend_line": 63.549228, "activity_lines": {"activity_5": 61.210306, "activity_10": 61.23859, "activity_20": 61.645196, "activity_30": 62.18724}, "trend_signal": 0, "fair_value": 66.528053, "relative_strength": -26.34413, "rate_of_change": -0.7364042483835603, "market_dynamics": 0.147648, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.400482, "high": 60.400482, "low": 57.900666, "close": 57.979886, "volume": 234111}, "trend_line": 63.093685, "activity_lines": {"activity_5": 60.014267, "activity_10": 60.667599, "activity_20": 61.269068, "activity_30": 61.827928}, "trend_signal": 0, "fair_value": 66.555042, "relative_strength": -28.230142, "rate_of_change": -0.7168348292130294, "market_dynamics": -0.08084, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.173533, "high": 61.615181, "low": 57.99749, "close": 60.990227, "volume": 419585}, "trend_line": 62.654739, "activity_lines": {"activity_5": 60.157588, "activity_10": 60.72276, "activity_20": 61.20753, "activity_30": 61.692221}, "trend_signal": 0, "fair_value": 66.596486, "relative_strength": -23.559102, "rate_of_change": -0.6957051248472829, "market_dynamics": 0.054897, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.131062, "high": 61.817631, "low": 60.506108, "close": 61.315908, "volume": 167337}, "trend_line": 62.396973, "activity_lines": {"activity_5": 60.474027, "activity_10": 60.813036, "activity_20": 61.185294, "activity_30": 61.605844}, "trend_signal": 0, "fair_value": 66.655158, "relative_strength": -19.910755, "rate_of_change": -0.4114070286048061, "market_dynamics": 0.11234, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.849393, "high": 61.509555, "low": 59.53787, "close": 60.021989, "volume": 233513}, "trend_line": 62.132484, "activity_lines": {"activity_5": 60.338867, "activity_10": 60.621763, "activity_20": 61.034136, "activity_30": 61.45262}, "trend_signal": 0, "fair_value": 66.704622, "relative_strength": -21.035551, "rate_of_change": -0.42388113923411735, "market_dynamics": 0.211961, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.801935, "high": 61.712005, "low": 58.908515, "close": 61.377523, "volume": 238042}, "trend_line": 61.958668, "activity_lines": {"activity_5": 60.725576, "activity_10": 60.681198, "activity_20": 61.014631, "activity_30": 61.403912}, "trend_signal": 0, "fair_value": 66.760552, "relative_strength": -20.114222, "rate_of_change": -0.27975060517457356, "market_dynamics": 0.577942, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.175073, "high": 62.108103, "low": 60.71736, "close": 61.835236, "volume": 167418}, "trend_line": 61.944582, "activity_lines": {"activity_5": 61.224952, "activity_10": 60.841685, "activity_20": 61.040621, "activity_30": 61.395949}, "trend_signal": 0, "fair_value": 66.817688, "relative_strength": -18.970635, "rate_of_change": -0.022734510690265382, "market_dynamics": 0.651819, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.081696, "high": 65.232873, "low": 62.080552, "close": 64.159008, "volume": 354821}, "trend_line": 61.988214, "activity_lines": {"activity_5": 62.241896, "activity_10": 61.446192, "activity_20": 61.288831, "activity_30": 61.538815}, "trend_signal": 0, "fair_value": 66.880285, "relative_strength": -12.855657, "rate_of_change": 0.07043715300234384, "market_dynamics": 0.965153, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.974163, "high": 67.222163, "low": 63.897144, "close": 65.681783, "volume": 268719}, "trend_line": 62.045701, "activity_lines": {"activity_5": 63.555179, "activity_10": 62.28756, "activity_20": 61.685243, "activity_30": 61.77711}, "trend_signal": 0, "fair_value": 66.955557, "relative_strength": -7.793483, "rate_of_change": 0.09273859705008092, "market_dynamics": 1.200285, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.148298, "high": 70.021253, "low": 65.356103, "close": 68.639312, "volume": 206969}, "trend_line": 62.147989, "activity_lines": {"activity_5": 65.563247, "activity_10": 63.581746, "activity_20": 62.366572, "activity_30": 62.202504}, "trend_signal": 1, "fair_value": 67.049097, "relative_strength": -8.776607, "rate_of_change": 0.16485912537276592, "market_dynamics": 1.3121, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.031962, "high": 68.973795, "low": 66.958098, "close": 66.958098, "volume": 241362}, "trend_line": 62.251453, "activity_lines": {"activity_5": 66.436423, "activity_10": 64.432676, "activity_20": 62.86433, "activity_30": 62.512834}, "trend_signal": 1, "fair_value": 67.110225, "relative_strength": -12.926806, "rate_of_change": 0.16648004491343288, "market_dynamics": 1.390019, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.746846, "high": 68.991399, "low": 66.746846, "close": 67.178152, "volume": 231017}, "trend_line": 62.362824, "activity_lines": {"activity_5": 67.010911, "activity_10": 65.211267, "activity_20": 63.356714, "activity_30": 62.830686}, "trend_signal": 1, "fair_value": 67.17385, "relative_strength": -13.6524, "rate_of_change": 0.17890506105938675, "market_dynamics": 1.298361, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.054922, "high": 68.260819, "low": 66.412363, "close": 67.732689, "volume": 151419}, "trend_line": 62.529585, "activity_lines": {"activity_5": 67.41405, "activity_10": 65.923443, "activity_20": 63.878753, "activity_30": 63.177128}, "trend_signal": 1, "fair_value": 67.238609, "relative_strength": -12.906953, "rate_of_change": 0.26740450368314617, "market_dynamics": 1.217527, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.583052, "high": 69.089854, "low": 67.107735, "close": 68.934727, "volume": 205671}, "trend_line": 62.823383, "activity_lines": {"activity_5": 67.979624, "activity_10": 66.731581, "activity_20": 64.476853, "activity_30": 63.590363}, "trend_signal": 1, "fair_value": 67.302756, "relative_strength": -10.747895, "rate_of_change": 0.4698543897260832, "market_dynamics": 1.210615, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.934727, "high": 71.490503, "low": 68.444944, "close": 70.012249, "volume": 280261}, "trend_line": 63.138509, "activity_lines": {"activity_5": 68.687508, "activity_10": 67.597107, "activity_20": 65.12917, "activity_30": 64.054161}, "trend_signal": 1, "fair_value": 67.363456, "relative_strength": -9.167603, "rate_of_change": 0.5016062251852934, "market_dynamics": 1.261352, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.905387, "high": 71.254517, "low": 68.311366, "close": 68.551805, "volume": 608418}, "trend_line": 63.364329, "activity_lines": {"activity_5": 68.817049, "activity_10": 68.015458, "activity_20": 65.595937, "activity_30": 64.403406}, "trend_signal": 1, "fair_value": 67.389085, "relative_strength": -13.213397, "rate_of_change": 0.35765811321264934, "market_dynamics": 1.345371, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.801149, "high": 69.611518, "low": 66.334424, "close": 68.364797, "volume": 405722}, "trend_line": 63.575619, "activity_lines": {"activity_5": 68.778006, "activity_10": 68.269365, "activity_20": 66.0154, "activity_30": 64.726017}, "trend_signal": 1, "fair_value": 67.438274, "relative_strength": -13.27203, "rate_of_change": 0.33345259601818766, "market_dynamics": 1.441549, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.427133, "high": 69.14845, "low": 67.118077, "close": 67.670196, "volume": 155872}, "trend_line": 63.670431, "activity_lines": {"activity_5": 68.428321, "activity_10": 68.278262, "activity_20": 66.343253, "activity_30": 64.990183}, "trend_signal": 1, "fair_value": 67.482411, "relative_strength": -13.531293, "rate_of_change": 0.14913264155555836, "market_dynamics": 1.310213, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.447567, "high": 69.228596, "low": 67.069099, "close": 67.100267, "volume": 212325}, "trend_line": 63.694983, "activity_lines": {"activity_5": 67.892825, "activity_10": 68.119696, "activity_20": 66.589629, "activity_30": 65.211463}, "trend_signal": 1, "fair_value": 67.510289, "relative_strength": -10.554088, "rate_of_change": 0.03856107083679064, "market_dynamics": 1.134183, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.224939, "high": 67.563334, "low": 64.108138, "close": 67.518809, "volume": 285861}, "trend_line": 63.82182, "activity_lines": {"activity_5": 67.61914, "activity_10": 68.011438, "activity_20": 66.846871, "activity_30": 65.458161}, "trend_signal": 1, "fair_value": 67.544152, "relative_strength": -11.951523, "rate_of_change": 0.1991318531319835, "market_dynamics": 0.88717, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.492093, "high": 70.884953, "low": 66.709776, "close": 70.341739, "volume": 297198}, "trend_line": 64.118926, "activity_lines": {"activity_5": 68.452661, "activity_10": 68.436813, "activity_20": 67.342267, "activity_30": 65.878801}, "trend_signal": 1, "fair_value": 67.608015, "relative_strength": -9.96731, "rate_of_change": 0.4655241733939888, "market_dynamics": 0.77336, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.502032, "high": 74.972415, "low": 69.89203, "close": 74.874458, "volume": 324131}, "trend_line": 64.53758, "activity_lines": {"activity_5": 70.67776, "activity_10": 69.624797, "activity_20": 68.223814, "activity_30": 66.572707}, "trend_signal": 1, "fair_value": 67.720641, "relative_strength": -4.093647, "rate_of_change": 0.6529335815762161, "market_dynamics": 0.948047, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.892268, "high": 76.308187, "low": 73.903797, "close": 74.126426, "volume": 281924}, "trend_line": 65.019635, "activity_lines": {"activity_5": 72.219538, "activity_10": 70.536843, "activity_20": 68.953669, "activity_30": 67.191342}, "trend_signal": 1, "fair_value": 67.813916, "relative_strength": -5.476344, "rate_of_change": 0.7469369009497852, "market_dynamics": 1.042746, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.485256, "high": 75.293, "low": 72.051527, "close": 75.203949, "volume": 219013}, "trend_line": 65.567438, "activity_lines": {"activity_5": 73.690074, "activity_10": 71.528552, "activity_20": 69.723592, "activity_30": 67.848394}, "trend_signal": 1, "fair_value": 67.906646, "relative_strength": -5.181788, "rate_of_change": 0.8425193405038368, "market_dynamics": 1.113098, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.008035, "high": 79.006445, "low": 73.538686, "close": 77.617243, "volume": 354036}, "trend_line": 66.146159, "activity_lines": {"activity_5": 75.424796, "activity_10": 72.845057, "activity_20": 70.657219, "activity_30": 68.625801}, "trend_signal": 1, "fair_value": 68.016547, "relative_strength": 0.051238, "rate_of_change": 0.882634761480236, "market_dynamics": 1.215962, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.065124, "high": 78.190289, "low": 75.426577, "close": 75.667016, "volume": 288143}, "trend_line": 66.589784, "activity_lines": {"activity_5": 75.836214, "activity_10": 73.668702, "activity_20": 71.321323, "activity_30": 69.24005}, "trend_signal": 1, "fair_value": 68.106043, "relative_strength": -3.17786, "rate_of_change": 0.6706738633153246, "market_dynamics": 1.114161, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.212854, "high": 76.530815, "low": 71.490393, "close": 72.057562, "volume": 276990}, "trend_line": 66.891083, "activity_lines": {"activity_5": 74.689462, "activity_10": 73.706715, "activity_20": 71.573624, "activity_30": 69.59281}, "trend_signal": 1, "fair_value": 68.146453, "relative_strength": -8.971693, "rate_of_change": 0.45247030685667977, "market_dynamics": 0.885589, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.499395, "high": 72.944328, "low": 70.419072, "close": 70.923223, "volume": 322898}, "trend_line": 67.189904, "activity_lines": {"activity_5": 73.35239, "activity_10": 73.471343, "activity_20": 71.669215, "activity_30": 69.852948}, "trend_signal": 1, "fair_value": 68.169326, "relative_strength": -8.357144, "rate_of_change": 0.44672770509636356, "market_dynamics": 0.636667, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.923223, "high": 74.209206, "low": 70.635137, "close": 74.209206, "volume": 412268}, "trend_line": 67.629827, "activity_lines": {"activity_5": 73.324192, "activity_10": 73.774277, "activity_20": 72.045547, "activity_30": 70.305806}, "trend_signal": 1, "fair_value": 68.206891, "relative_strength": -2.620121, "rate_of_change": 0.6547456891737893, "market_dynamics": 0.390271, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.696053, "high": 73.790581, "low": 71.832495, "close": 72.480689, "volume": 244613}, "trend_line": 68.010105, "activity_lines": {"activity_5": 72.786139, "activity_10": 73.633682, "activity_20": 72.216651, "activity_30": 70.618765}, "trend_signal": 1, "fair_value": 68.24086, "relative_strength": -7.247029, "rate_of_change": 0.5622933206675065, "market_dynamics": 0.0592, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.480689, "high": 74.8574, "low": 72.120581, "close": 73.993141, "volume": 162617}, "trend_line": 68.450577, "activity_lines": {"activity_5": 73.094672, "activity_10": 73.677862, "activity_20": 72.513506, "activity_30": 71.004767}, "trend_signal": 1, "fair_value": 68.284828, "relative_strength": -4.449597, "rate_of_change": 0.6476566974863511, "market_dynamics": -0.066545, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.858101, "high": 74.72236, "low": 70.248021, "close": 70.31104, "volume": 230032}, "trend_line": 68.861616, "activity_lines": {"activity_5": 72.287431, "activity_10": 72.98618, "activity_20": 72.426184, "activity_30": 71.124797}, "trend_signal": 1, "fair_value": 68.305749, "relative_strength": -7.988649, "rate_of_change": 0.6004901901703508, "market_dynamics": -0.271315, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.166997, "high": 71.094274, "low": 68.726566, "close": 70.31104, "volume": 184212}, "trend_line": 69.172309, "activity_lines": {"activity_5": 71.596624, "activity_10": 72.377469, "activity_20": 72.323944, "activity_30": 71.218308}, "trend_signal": 1, "fair_value": 68.321512, "relative_strength": -7.100991, "rate_of_change": 0.4511845902657884, "market_dynamics": -0.647034, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.44608, "high": 73.943627, "low": 70.085972, "close": 73.804085, "volume": 244063}, "trend_line": 69.588582, "activity_lines": {"activity_5": 72.110978, "activity_10": 72.473228, "activity_20": 72.542097, "activity_30": 71.517133}, "trend_signal": 1, "fair_value": 68.37155, "relative_strength": 3.356497, "rate_of_change": 0.6017913902512694, "market_dynamics": -0.684968, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.065163, "high": 75.028451, "low": 70.410069, "close": 70.959234, "volume": 164464}, "trend_line": 69.953157, "activity_lines": {"activity_5": 71.704057, "activity_10": 72.077193, "activity_20": 72.466124, "activity_30": 71.605562}, "trend_signal": 1, "fair_value": 68.411594, "relative_strength": -4.063651, "rate_of_change": 0.5239006019694468, "market_dynamics": -0.893435, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.860204, "high": 73.82209, "low": 70.386302, "close": 71.48139, "volume": 195813}, "trend_line": 70.289952, "activity_lines": {"activity_5": 71.572617, "activity_10": 71.897151, "activity_20": 72.435371, "activity_30": 71.704158}, "trend_signal": 1, "fair_value": 68.434961, "relative_strength": -4.101594, "rate_of_change": 0.48145789903377056, "market_dynamics": -0.937325, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.877508, "high": 75.937723, "low": 71.436376, "close": 74.785379, "volume": 215212}, "trend_line": 70.721624, "activity_lines": {"activity_5": 72.709958, "activity_10": 72.393936, "activity_20": 72.705334, "activity_30": 71.994185}, "trend_signal": 1, "fair_value": 68.475916, "relative_strength": -0.957855, "rate_of_change": 0.614130452102181, "market_dynamics": -0.810519, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.001443, "high": 75.649637, "low": 71.418371, "close": 72.255622, "volume": 199388}, "trend_line": 70.991511, "activity_lines": {"activity_5": 72.705757, "activity_10": 72.381168, "activity_20": 72.703792, "activity_30": 72.093153}, "trend_signal": 1, "fair_value": 68.502627, "relative_strength": -6.09995, "rate_of_change": 0.38161878183113707, "market_dynamics": -0.929828, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.030554, "high": 72.210608, "low": 68.699557, "close": 69.023654, "volume": 180688}, "trend_line": 71.102907, "activity_lines": {"activity_5": 71.494594, "activity_10": 71.756545, "activity_20": 72.372609, "activity_30": 71.966194}, "trend_signal": 1, "fair_value": 68.510137, "relative_strength": -11.226927, "rate_of_change": 0.15691453588021131, "market_dynamics": -0.985161, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.005649, "high": 69.885662, "low": 68.758075, "close": 69.635838, "volume": 207964}, "trend_line": 71.136124, "activity_lines": {"activity_5": 70.806188, "activity_10": 71.337511, "activity_20": 72.090571, "activity_30": 71.871545}, "trend_signal": 0, "fair_value": 68.525507, "relative_strength": -8.695804, "rate_of_change": 0.04671679598134207, "market_dynamics": -1.019961, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.175284, "high": 70.329043, "low": 68.544783, "close": 69.974887, "volume": 242270}, "trend_line": 71.236684, "activity_lines": {"activity_5": 70.319025, "activity_10": 71.031846, "activity_20": 71.830741, "activity_30": 71.796626}, "trend_signal": 0, "fair_value": 68.561908, "relative_strength": -10.298652, "rate_of_change": 0.1413627765268762, "market_dynamics": -1.123642, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.710728, "high": 70.129739, "low": 67.666226, "close": 68.462803, "volume": 214030}, "trend_line": 71.279505, "activity_lines": {"activity_5": 69.428267, "activity_10": 70.524316, "activity_20": 71.42865, "activity_30": 71.617666}, "trend_signal": 0, "fair_value": 68.598683, "relative_strength": -14.904064, "rate_of_change": 0.06011088331961599, "market_dynamics": -1.188077, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.462803, "high": 69.94756, "low": 68.344204, "close": 69.209736, "volume": 251302}, "trend_line": 71.32874, "activity_lines": {"activity_5": 69.207992, "activity_10": 70.186197, "activity_20": 71.128228, "activity_30": 71.484133}, "trend_signal": 0, "fair_value": 68.636413, "relative_strength": -13.894603, "rate_of_change": 0.06907315083065732, "market_dynamics": -1.100786, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.355479, "high": 70.075086, "low": 66.838496, "close": 68.344387, "volume": 342124}, "trend_line": 71.309062, "activity_lines": {"activity_5": 68.902327, "activity_10": 69.710765, "activity_20": 70.768804, "activity_30": 71.291594}, "trend_signal": 0, "fair_value": 68.673656, "relative_strength": -14.651751, "rate_of_change": -0.027587757753745508, "market_dynamics": -1.013266, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.307951, "high": 69.309934, "low": 67.570127, "close": 68.253297, "volume": 157213}, "trend_line": 71.250431, "activity_lines": {"activity_5": 68.611582, "activity_10": 69.318038, "activity_20": 70.43337, "activity_30": 71.094447}, "trend_signal": 0, "fair_value": 68.720996, "relative_strength": -17.443031, "rate_of_change": -0.08222096653016026, "market_dynamics": -1.141413, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.626764, "high": 72.206578, "low": 68.253297, "close": 71.013306, "volume": 255173}, "trend_line": 71.332481, "activity_lines": {"activity_5": 69.33301, "activity_10": 69.47633, "activity_20": 70.405384, "activity_30": 71.079149}, "trend_signal": 0, "fair_value": 68.781377, "relative_strength": -13.746644, "rate_of_change": 0.11515719813680184, "market_dynamics": -0.874275, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.596279, "high": 80.01294, "low": 71.596279, "close": 75.986788, "volume": 410564}, "trend_line": 71.586547, "activity_lines": {"activity_5": 71.643038, "activity_10": 70.547403, "activity_20": 70.873223, "activity_30": 71.379427}, "trend_signal": 0, "fair_value": 68.882941, "relative_strength": -3.885189, "rate_of_change": 0.356171545470281, "market_dynamics": -0.394079, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.977679, "high": 80.158684, "low": 74.556685, "close": 79.083828, "volume": 265945}, "trend_line": 71.967001, "activity_lines": {"activity_5": 74.483813, "activity_10": 72.159729, "activity_20": 71.617308, "activity_30": 71.863123}, "trend_signal": 0, "fair_value": 68.998327, "relative_strength": 2.599323, "rate_of_change": 0.5314601918150911, "market_dynamics": 0.10359, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.393532, "high": 79.475513, "low": 73.891732, "close": 74.884607, "volume": 404463}, "trend_line": 72.226479, "activity_lines": {"activity_5": 75.266575, "activity_10": 72.884412, "activity_20": 71.922607, "activity_30": 72.051355}, "trend_signal": 0, "fair_value": 69.070697, "relative_strength": 0.272646, "rate_of_change": 0.36055135880957645, "market_dynamics": 0.748506, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.87153, "high": 73.891732, "low": 70.776474, "close": 73.254106, "volume": 423226}, "trend_line": 72.417656, "activity_lines": {"activity_5": 75.069822, "activity_10": 73.206077, "activity_20": 72.069404, "activity_30": 72.117654}, "trend_signal": 0, "fair_value": 69.117489, "relative_strength": -2.185082, "rate_of_change": 0.2646910144962157, "market_dynamics": 0.989886, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.673117, "high": 75.394707, "low": 70.822019, "close": 75.176093, "volume": 206424}, "trend_line": 72.578801, "activity_lines": {"activity_5": 75.180344, "activity_10": 73.811408, "activity_20": 72.395564, "activity_30": 72.295617}, "trend_signal": 0, "fair_value": 69.176294, "relative_strength": -4.67485, "rate_of_change": 0.22252170106141625, "market_dynamics": 0.848593, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.695302, "high": 78.919868, "low": 74.265199, "close": 78.182043, "volume": 238847}, "trend_line": 72.689054, "activity_lines": {"activity_5": 76.01533, "activity_10": 74.868707, "activity_20": 73.002372, "activity_30": 72.657117}, "trend_signal": 0, "fair_value": 69.252938, "relative_strength": -1.820902, "rate_of_change": 0.15190799307913638, "market_dynamics": 0.792178, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.12739, "high": 81.488589, "low": 77.808577, "close": 80.659675, "volume": 208863}, "trend_line": 72.906829, "activity_lines": {"activity_5": 77.529843, "activity_10": 76.199772, "activity_20": 73.807665, "activity_30": 73.17135}, "trend_signal": 1, "fair_value": 69.351925, "relative_strength": 1.997639, "rate_of_change": 0.29959806603068895, "market_dynamics": 0.760026, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.279621, "high": 80.279621, "low": 76.648537, "close": 76.901654, "volume": 184847}, "trend_line": 72.963419, "activity_lines": {"activity_5": 77.686626, "activity_10": 76.639379, "activity_20": 74.205771, "activity_30": 73.429081}, "trend_signal": 1, "fair_value": 69.436071, "relative_strength": 3.047476, "rate_of_change": 0.07761961502947812, "market_dynamics": 0.683251, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.772795, "high": 78.581433, "low": 73.321194, "close": 76.091679, "volume": 189294}, "trend_line": 72.912567, "activity_lines": {"activity_5": 77.438948, "activity_10": 76.776132, "activity_20": 74.511986, "activity_30": 73.630904}, "trend_signal": 1, "fair_value": 69.507947, "relative_strength": -3.69277, "rate_of_change": -0.06969519890509258, "market_dynamics": 0.686471, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.907594, "high": 77.361868, "low": 74.338266, "close": 74.6282, "volume": 399393}, "trend_line": 72.87794, "activity_lines": {"activity_5": 76.514271, "activity_10": 76.504281, "activity_20": 74.654383, "activity_30": 73.74159}, "trend_signal": 1, "fair_value": 69.579638, "relative_strength": -6.745687, "rate_of_change": -0.04749112728399812, "market_dynamics": 0.636372, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.913533, "high": 76.634731, "low": 74.508545, "close": 75.521014, "volume": 174284}, "trend_line": 72.993388, "activity_lines": {"activity_5": 75.923726, "activity_10": 76.329035, "activity_20": 74.866824, "activity_30": 73.912111}, "trend_signal": 1, "fair_value": 69.649922, "relative_strength": -6.45004, "rate_of_change": 0.158412820120877, "market_dynamics": 0.413975, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.613057, "high": 75.613057, "low": 73.726182, "close": 75.226478, "volume": 153992}, "trend_line": 73.13683, "activity_lines": {"activity_5": 75.412404, "activity_10": 76.108706, "activity_20": 75.047712, "activity_30": 74.056182}, "trend_signal": 1, "fair_value": 69.709896, "relative_strength": -6.760846, "rate_of_change": 0.19651368970571337, "market_dynamics": 0.274149, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.830694, "high": 74.867511, "low": 72.856379, "close": 74.536158, "volume": 155323}, "trend_line": 73.147728, "activity_lines": {"activity_5": 75.033188, "activity_10": 75.832997, "activity_20": 75.148707, "activity_30": 74.146461}, "trend_signal": 1, "fair_value": 69.775417, "relative_strength": -8.541782, "rate_of_change": 0.01490083723890878, "market_dynamics": 0.105323, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.315255, "high": 78.107414, "low": 73.56971, "close": 77.555157, "volume": 158708}, "trend_line": 73.316877, "activity_lines": {"activity_5": 75.818005, "activity_10": 76.112533, "activity_20": 75.510977, "activity_30": 74.430811}, "trend_signal": 1, "fair_value": 69.853367, "relative_strength": -4.770212, "rate_of_change": 0.23124299909903479, "market_dynamics": -0.080688, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.527545, "high": 78.27309, "low": 72.317929, "close": 72.768938, "volume": 194554}, "trend_line": 73.276071, "activity_lines": {"activity_5": 74.909851, "activity_10": 75.443647, "activity_20": 75.379704, "activity_30": 74.39546}, "trend_signal": 1, "fair_value": 69.91469, "relative_strength": -10.333586, "rate_of_change": -0.05565703514622349, "market_dynamics": -0.352449, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.897798, "high": 73.802946, "low": 71.618405, "close": 71.912942, "volume": 210204}, "trend_line": 73.329467, "activity_lines": {"activity_5": 73.840315, "activity_10": 74.662891, "activity_20": 75.153604, "activity_30": 74.307516}, "trend_signal": 1, "fair_value": 69.957402, "relative_strength": -9.524872, "rate_of_change": 0.07286962752136673, "market_dynamics": -0.616074, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.179865, "high": 82.838407, "low": 70.974106, "close": 79.488054, "volume": 354333}, "trend_line": 73.635368, "activity_lines": {"activity_5": 75.536355, "activity_10": 75.373411, "activity_20": 75.632513, "activity_30": 74.704844}, "trend_signal": 1, "fair_value": 70.043247, "relative_strength": -4.925646, "rate_of_change": 0.4171597210709383, "market_dynamics": -0.419713, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.178374, "high": 81.35652, "low": 77.591975, "close": 78.107414, "volume": 235213}, "trend_line": 73.778812, "activity_lines": {"activity_5": 76.488076, "activity_10": 75.854209, "activity_20": 75.930989, "activity_30": 74.993364}, "trend_signal": 1, "fair_value": 70.142356, "relative_strength": -3.066065, "rate_of_change": 0.19480312775784914, "market_dynamics": -0.370055, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.300703, "high": 79.064657, "low": 75.51181, "close": 78.107414, "volume": 343175}, "trend_line": 74.017085, "activity_lines": {"activity_5": 77.201714, "activity_10": 76.313084, "activity_20": 76.182974, "activity_30": 75.272628}, "trend_signal": 1, "fair_value": 70.233612, "relative_strength": -4.599526, "rate_of_change": 0.3229558643476021, "market_dynamics": -0.035143, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.512401, "high": 80.132352, "low": 77.877307, "close": 79.009432, "volume": 404997}, "trend_line": 74.268019, "activity_lines": {"activity_5": 78.179207, "activity_10": 76.899312, "activity_20": 76.473941, "activity_30": 75.594715}, "trend_signal": 1, "fair_value": 70.326874, "relative_strength": -3.983309, "rate_of_change": 0.33902172721338714, "market_dynamics": 0.35365, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.226848, "high": 83.086808, "low": 78.129317, "close": 80.240669, "volume": 283909}, "trend_line": 74.449862, "activity_lines": {"activity_5": 79.15108, "activity_10": 77.629743, "activity_20": 76.844092, "activity_30": 75.980047}, "trend_signal": 1, "fair_value": 70.428028, "relative_strength": -5.279093, "rate_of_change": 0.2448469778088475, "market_dynamics": 0.334483, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.547605, "high": 81.180081, "low": 77.338723, "close": 77.859585, "volume": 301659}, "trend_line": 74.636661, "activity_lines": {"activity_5": 78.774076, "activity_10": 77.841437, "activity_20": 76.967217, "activity_30": 76.200029}, "trend_signal": 1, "fair_value": 70.505608, "relative_strength": -8.534368, "rate_of_change": 0.25090577065140524, "market_dynamics": 0.372408, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.515444, "high": 78.389748, "low": 75.534308, "close": 76.380708, "volume": 459098}, "trend_line": 74.881896, "activity_lines": {"activity_5": 78.012678, "activity_10": 77.73637, "activity_20": 76.955325, "activity_30": 76.312549}, "trend_signal": 1, "fair_value": 70.566129, "relative_strength": -7.98711, "rate_of_change": 0.32857177252341696, "market_dynamics": 0.354989, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.776136, "high": 76.743452, "low": 75.097155, "close": 76.231891, "volume": 214583}, "trend_line": 75.101765, "activity_lines": {"activity_5": 77.316787, "activity_10": 77.570708, "activity_20": 76.922137, "activity_30": 76.399645}, "trend_signal": 1, "fair_value": 70.610328, "relative_strength": -8.774426, "rate_of_change": 0.2936210375869793, "market_dynamics": 0.17406, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.766835, "high": 77.282916, "low": 75.357586, "close": 76.696946, "volume": 183801}, "trend_line": 75.325833, "activity_lines": {"activity_5": 76.90095, "activity_10": 77.513661, "activity_20": 76.919059, "activity_30": 76.50256}, "trend_signal": 1, "fair_value": 70.648621, "relative_strength": -7.26559, "rate_of_change": 0.29835250875928493, "market_dynamics": -0.023856, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.445816, "high": 76.799258, "low": 71.441912, "close": 72.464941, "volume": 205390}, "trend_line": 75.459238, "activity_lines": {"activity_5": 75.228611, "activity_10": 76.61574, "activity_20": 76.505692, "activity_30": 76.317986}, "trend_signal": 0, "fair_value": 70.672384, "relative_strength": -10.166188, "rate_of_change": 0.17710391599651637, "market_dynamics": -0.412277, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.158005, "high": 74.743713, "low": 72.158005, "close": 73.813602, "volume": 166173}, "trend_line": 75.6127, "activity_lines": {"activity_5": 74.524207, "activity_10": 75.952994, "activity_20": 76.247992, "activity_30": 76.211816}, "trend_signal": 0, "fair_value": 70.723767, "relative_strength": -10.759913, "rate_of_change": 0.20337072579503737, "market_dynamics": -0.758549, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.325163, "high": 75.257506, "low": 71.125582, "close": 72.055693, "volume": 187738}, "trend_line": 75.73641, "activity_lines": {"activity_5": 73.503565, "activity_10": 75.0738, "activity_20": 75.855473, "activity_30": 75.982332}, "trend_signal": 0, "fair_value": 70.76132, "relative_strength": -13.747012, "rate_of_change": 0.16361008137522223, "market_dynamics": -1.046987, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.316124, "high": 74.576293, "low": 71.897574, "close": 73.488063, "volume": 218578}, "trend_line": 75.910903, "activity_lines": {"activity_5": 73.248715, "activity_10": 74.565068, "activity_20": 75.622446, "activity_30": 75.837277}, "trend_signal": 0, "fair_value": 70.783121, "relative_strength": -10.43466, "rate_of_change": 0.23039512963447598, "market_dynamics": -1.152239, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.316124, "high": 74.241453, "low": 71.243613, "close": 72.62306, "volume": 161026}, "trend_line": 75.964561, "activity_lines": {"activity_5": 72.888452, "activity_10": 73.983051, "activity_20": 75.319436, "activity_30": 75.625158}, "trend_signal": 0, "fair_value": 70.799273, "relative_strength": -11.223742, "rate_of_change": 0.07068549823468527, "market_dynamics": -1.096095, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.520748, "high": 73.906613, "low": 71.878972, "close": 72.511447, "volume": 207984}, "trend_line": 75.848716, "activity_lines": {"activity_5": 72.762577, "activity_10": 73.496857, "activity_20": 75.015344, "activity_30": 75.402377}, "trend_signal": 0, "fair_value": 70.818943, "relative_strength": -13.372578, "rate_of_change": -0.15249874214373108, "market_dynamics": -1.142265, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.20451, "high": 72.780156, "low": 71.083727, "close": 72.316124, "volume": 146153}, "trend_line": 75.623126, "activity_lines": {"activity_5": 72.568494, "activity_10": 73.115681, "activity_20": 74.706982, "activity_30": 75.174468}, "trend_signal": 0, "fair_value": 70.837257, "relative_strength": -11.219792, "rate_of_change": -0.2974209873242902, "market_dynamics": -1.137361, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.381231, "high": 74.608847, "low": 68.409658, "close": 70.818645, "volume": 443314}, "trend_line": 75.487594, "activity_lines": {"activity_5": 71.975083, "activity_10": 72.563026, "activity_20": 74.269861, "activity_30": 74.864501}, "trend_signal": 0, "fair_value": 70.838474, "relative_strength": -9.732744, "rate_of_change": -0.17922030887746926, "market_dynamics": -1.167413, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.068677, "high": 72.743759, "low": 70.47581, "close": 71.840344, "volume": 306420}, "trend_line": 75.440469, "activity_lines": {"activity_5": 71.804708, "activity_10": 72.297263, "activity_20": 73.947748, "activity_30": 74.629195}, "trend_signal": 0, "fair_value": 70.848988, "relative_strength": -5.186552, "rate_of_change": -0.062427476493698154, "market_dynamics": -1.161673, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.473332, "high": 74.408114, "low": 70.325241, "close": 73.534248, "volume": 333617}, "trend_line": 75.385741, "activity_lines": {"activity_5": 72.308816, "activity_10": 72.419328, "activity_20": 73.814172, "activity_30": 74.506213}, "trend_signal": 0, "fair_value": 70.865658, "relative_strength": -0.263563, "rate_of_change": -0.07254461792913461, "market_dynamics": -1.008696, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.129593, "high": 74.757623, "low": 71.722712, "close": 72.009734, "volume": 457464}, "trend_line": 75.179997, "activity_lines": {"activity_5": 72.244007, "activity_10": 72.321713, "activity_20": 73.53176, "activity_30": 74.288406}, "trend_signal": 0, "fair_value": 70.844077, "relative_strength": -2.4078, "rate_of_change": -0.2729216391200502, "market_dynamics": -0.807114, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.517906, "high": 74.955245, "low": 72.517906, "close": 74.494127, "volume": 281443}, "trend_line": 74.974479, "activity_lines": {"activity_5": 73.040777, "activity_10": 72.684083, "activity_20": 73.485496, "activity_30": 74.244156}, "trend_signal": 0, "fair_value": 70.829915, "relative_strength": 3.484411, "rate_of_change": -0.27336792790773573, "market_dynamics": -0.558301, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.268273, "high": 75.590459, "low": 70.936929, "close": 71.746238, "volume": 356972}, "trend_line": 74.802632, "activity_lines": {"activity_5": 72.776383, "activity_10": 72.534463, "activity_20": 73.201308, "activity_30": 74.035882}, "trend_signal": 0, "fair_value": 70.807807, "relative_strength": 10.451206, "rate_of_change": -0.22920732800290566, "market_dynamics": -0.373888, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.010239, "high": 73.181351, "low": 66.542189, "close": 70.880465, "volume": 420726}, "trend_line": 74.628924, "activity_lines": {"activity_5": 72.161558, "activity_10": 72.233056, "activity_20": 72.864958, "activity_30": 73.782839}, "trend_signal": 0, "fair_value": 70.785433, "relative_strength": 1.567659, "rate_of_change": -0.23222177529796656, "market_dynamics": -0.29471, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.861644, "high": 76.216262, "low": 70.861644, "close": 72.329694, "volume": 236422}, "trend_line": 74.552308, "activity_lines": {"activity_5": 72.093802, "activity_10": 72.242556, "activity_20": 72.701043, "activity_30": 73.634502}, "trend_signal": 0, "fair_value": 70.774093, "relative_strength": 6.263764, "rate_of_change": -0.10266260840100193, "market_dynamics": -0.161141, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.357926, "high": 73.355447, "low": 70.334746, "close": 71.990913, "volume": 266225}, "trend_line": 74.434637, "activity_lines": {"activity_5": 71.993423, "activity_10": 72.195793, "activity_20": 72.536672, "activity_30": 73.469251}, "trend_signal": 0, "fair_value": 70.780975, "relative_strength": -0.437629, "rate_of_change": -0.15783683048417685, "market_dynamics": -0.197992, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.849755, "high": 73.421321, "low": 71.11573, "close": 73.007256, "volume": 202728}, "trend_line": 74.360663, "activity_lines": {"activity_5": 72.233079, "activity_10": 72.343285, "activity_20": 72.50838, "activity_30": 73.377162}, "trend_signal": 0, "fair_value": 70.789406, "relative_strength": -2.198522, "rate_of_change": -0.09938115235248969, "market_dynamics": -0.083199, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.988434, "high": 74.536474, "low": 71.520384, "close": 73.807155, "volume": 204662}, "trend_line": 74.336363, "activity_lines": {"activity_5": 72.838493, "activity_10": 72.623646, "activity_20": 72.579375, "activity_30": 73.341451}, "trend_signal": 0, "fair_value": 70.821616, "relative_strength": -0.71579, "rate_of_change": -0.03267856823707537, "market_dynamics": 0.087028, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.418842, "high": 78.493622, "low": 73.506016, "close": 78.230126, "volume": 290746}, "trend_line": 74.358862, "activity_lines": {"activity_5": 74.780836, "activity_10": 73.653848, "activity_20": 73.08386, "activity_30": 73.592662}, "trend_signal": 0, "fair_value": 70.864583, "relative_strength": -1.398253, "rate_of_change": 0.0302664794079262, "market_dynamics": 0.367413, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.060735, "high": 79.237058, "low": 75.388132, "close": 76.809129, "volume": 204156}, "trend_line": 74.493535, "activity_lines": {"activity_5": 75.759536, "activity_10": 74.309508, "activity_20": 73.443497, "activity_30": 73.750744}, "trend_signal": 0, "fair_value": 70.858498, "relative_strength": -0.84653, "rate_of_change": 0.18111223918406966, "market_dynamics": 0.585302, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.044393, "high": 78.827697, "low": 76.780897, "close": 77.298479, "volume": 162556}, "trend_line": 74.673053, "activity_lines": {"activity_5": 76.602724, "activity_10": 74.994599, "activity_20": 73.849205, "activity_30": 73.931708}, "trend_signal": 0, "fair_value": 70.861442, "relative_strength": -2.031126, "rate_of_change": 0.24098467068316953, "market_dynamics": 0.737895, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.606234, "high": 78.30076, "low": 75.099277, "close": 76.141067, "volume": 283876}, "trend_line": 74.561487, "activity_lines": {"activity_5": 76.70627, "activity_10": 75.373091, "activity_20": 74.121666, "activity_30": 74.026418}, "trend_signal": 0, "fair_value": 70.864702, "relative_strength": -5.366264, "rate_of_change": -0.14940597112052761, "market_dynamics": 0.887513, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.350377, "high": 77.063932, "low": 73.914776, "close": 74.923267, "volume": 327628}, "trend_line": 74.455349, "activity_lines": {"activity_5": 76.194962, "activity_10": 75.500221, "activity_20": 74.267062, "activity_30": 74.049759}, "trend_signal": 0, "fair_value": 70.868691, "relative_strength": -6.338262, "rate_of_change": -0.14234962883720573, "market_dynamics": 0.797479, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.227717, "high": 76.578714, "low": 73.952832, "close": 74.095543, "volume": 382205}, "trend_line": 74.32162, "activity_lines": {"activity_5": 75.333338, "activity_10": 75.419092, "activity_20": 74.319973, "activity_30": 74.026546}, "trend_signal": 0, "fair_value": 70.839366, "relative_strength": -7.298888, "rate_of_change": -0.17960966108694545, "market_dynamics": 0.729428, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.380965, "high": 75.808075, "low": 73.172679, "close": 75.008894, "volume": 564280}, "trend_line": 74.188268, "activity_lines": {"activity_5": 75.051804, "activity_10": 75.44557, "activity_20": 74.456977, "activity_30": 74.070886}, "trend_signal": 0, "fair_value": 70.789436, "relative_strength": -9.821267, "rate_of_change": -0.17942558302685296, "market_dynamics": 0.769714, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.104034, "high": 76.255236, "low": 72.411554, "close": 73.714981, "volume": 454861}, "trend_line": 73.970746, "activity_lines": {"activity_5": 74.458981, "activity_10": 75.188079, "activity_20": 74.45939, "activity_30": 74.040351}, "trend_signal": 1, "fair_value": 70.745989, "relative_strength": -12.607969, "rate_of_change": -0.29320269345011296, "market_dynamics": 0.614513, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.829149, "high": 74.114571, "low": 68.12071, "close": 68.463216, "volume": 525195}, "trend_line": 73.657533, "activity_lines": {"activity_5": 72.354469, "activity_10": 73.944374, "activity_20": 73.955904, "activity_30": 73.685027}, "trend_signal": 0, "fair_value": 70.683814, "relative_strength": -18.323084, "rate_of_change": -0.4234282022787828, "market_dynamics": 0.342809, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.577385, "high": 70.299431, "low": 68.130224, "close": 69.481221, "volume": 405268}, "trend_line": 73.42755, "activity_lines": {"activity_5": 71.10115, "activity_10": 72.968381, "activity_20": 73.567718, "activity_30": 73.415587}, "trend_signal": 0, "fair_value": 70.649077, "relative_strength": -17.764527, "rate_of_change": -0.31223283027956455, "market_dynamics": 0.059906, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.509764, "high": 69.538306, "low": 67.083677, "close": 67.331043, "volume": 321414}, "trend_line": 73.130855, "activity_lines": {"activity_5": 69.493907, "activity_10": 71.680099, "activity_20": 72.981121, "activity_30": 73.022264}, "trend_signal": 0, "fair_value": 70.618962, "relative_strength": -20.491193, "rate_of_change": -0.4040649592693747, "market_dynamics": -0.449721, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.378613, "high": 68.101682, "low": 65.694623, "close": 65.932475, "volume": 400077}, "trend_line": 72.77204, "activity_lines": {"activity_5": 67.871442, "activity_10": 70.335697, "activity_20": 72.282801, "activity_30": 72.557853}, "trend_signal": 0, "fair_value": 70.567025, "relative_strength": -19.884521, "rate_of_change": -0.49064789410706705, "market_dynamics": -0.776477, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.837334, "high": 70.185262, "low": 65.418715, "close": 67.502296, "volume": 423182}, "trend_line": 72.606618, "activity_lines": {"activity_5": 67.377344, "activity_10": 69.474475, "activity_20": 71.770186, "activity_30": 72.217869}, "trend_signal": 0, "fair_value": 70.494689, "relative_strength": -20.453665, "rate_of_change": -0.22731532605105836, "market_dynamics": -0.889202, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.549866, "high": 72.432009, "low": 67.131247, "close": 69.842756, "volume": 576584}, "trend_line": 72.474257, "activity_lines": {"activity_5": 68.07758, "activity_10": 69.216903, "activity_20": 71.501936, "activity_30": 72.039555}, "trend_signal": 0, "fair_value": 70.432555, "relative_strength": -17.684298, "rate_of_change": -0.18229880918018115, "market_dynamics": -0.803332, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.633447, "high": 72.240301, "low": 68.922746, "close": 72.059533, "volume": 418322}, "trend_line": 72.474385, "activity_lines": {"activity_5": 69.424771, "activity_10": 69.476897, "activity_20": 71.466957, "activity_30": 72.012799}, "trend_signal": 0, "fair_value": 70.395247, "relative_strength": -13.848106, "rate_of_change": 0.00017661443566600583, "market_dynamics": -0.637501, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.93585, "high": 72.059533, "low": 68.872321, "close": 70.4136, "volume": 577523}, "trend_line": 72.371903, "activity_lines": {"activity_5": 70.051431, "activity_10": 69.489698, "activity_20": 71.273731, "activity_30": 71.879845}, "trend_signal": 0, "fair_value": 70.365783, "relative_strength": -15.060835, "rate_of_change": -0.14140444241092195, "market_dynamics": -0.423303, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.159493, "high": 70.409994, "low": 69.075596, "close": 69.928262, "volume": 405442}, "trend_line": 72.282076, "activity_lines": {"activity_5": 70.310808, "activity_10": 69.4812, "activity_20": 71.036505, "activity_30": 71.722191}, "trend_signal": 0, "fair_value": 70.336172, "relative_strength": -15.908093, "rate_of_change": -0.12411860995281505, "market_dynamics": -0.379002, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.352186, "high": 72.327289, "low": 69.048715, "close": 71.238574, "volume": 437754}, "trend_line": 72.239647, "activity_lines": {"activity_5": 70.740569, "activity_10": 69.803315, "activity_20": 70.935507, "activity_30": 71.654868}, "trend_signal": 0, "fair_value": 70.331232, "relative_strength": -15.434804, "rate_of_change": -0.058699199508324154, "market_dynamics": -0.367151, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.180766, "high": 72.190862, "low": 68.695027, "close": 68.974432, "volume": 419546}, "trend_line": 72.128257, "activity_lines": {"activity_5": 70.166532, "activity_10": 69.758794, "activity_20": 70.622458, "activity_30": 71.444209}, "trend_signal": 0, "fair_value": 70.329074, "relative_strength": -19.419345, "rate_of_change": -0.15419510563223002, "market_dynamics": -0.380567, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.147856, "high": 70.30883, "low": 68.184391, "close": 68.589046, "volume": 402308}, "trend_line": 72.053937, "activity_lines": {"activity_5": 69.52192, "activity_10": 69.634908, "activity_20": 70.29191, "activity_30": 71.215873}, "trend_signal": 0, "fair_value": 70.329294, "relative_strength": -19.062727, "rate_of_change": -0.10303867456550372, "market_dynamics": -0.458076, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.598681, "high": 69.311645, "low": 66.806637, "close": 68.319276, "volume": 327923}, "trend_line": 71.936568, "activity_lines": {"activity_5": 69.018751, "activity_10": 69.478194, "activity_20": 69.960517, "activity_30": 70.974927}, "trend_signal": 0, "fair_value": 70.345998, "relative_strength": -19.890498, "rate_of_change": -0.16289047467317533, "market_dynamics": -0.468856, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.483065, "high": 69.369452, "low": 65.987692, "close": 66.56577, "volume": 332333}, "trend_line": 71.704286, "activity_lines": {"activity_5": 68.070702, "activity_10": 68.984693, "activity_20": 69.509319, "activity_30": 70.628424}, "trend_signal": 0, "fair_value": 70.340038, "relative_strength": -19.709781, "rate_of_change": -0.3228983623461129, "market_dynamics": -0.617428, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.845175, "high": 67.796693, "low": 65.61194, "close": 66.960791, "volume": 351431}, "trend_line": 71.535988, "activity_lines": {"activity_5": 67.478492, "activity_10": 68.5515, "activity_20": 69.144519, "activity_30": 70.322392}, "trend_signal": 0, "fair_value": 70.334455, "relative_strength": -20.655293, "rate_of_change": -0.23471121377597004, "market_dynamics": -0.548439, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.912618, "high": 68.126583, "low": 66.083942, "close": 67.018599, "volume": 263699}, "trend_line": 71.286803, "activity_lines": {"activity_5": 67.190738, "activity_10": 68.138663, "activity_20": 68.834452, "activity_30": 70.030948}, "trend_signal": 0, "fair_value": 70.299015, "relative_strength": -21.861222, "rate_of_change": -0.3483351624359995, "market_dynamics": -0.535838, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.018599, "high": 67.19684, "low": 64.585851, "close": 66.218923, "volume": 361176}, "trend_line": 71.102559, "activity_lines": {"activity_5": 66.766813, "activity_10": 67.631778, "activity_20": 68.491666, "activity_30": 69.703988}, "trend_signal": 0, "fair_value": 70.263299, "relative_strength": -23.80877, "rate_of_change": -0.2584545697750069, "market_dynamics": -0.438456, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.363443, "high": 72.259846, "low": 64.921233, "close": 71.903364, "volume": 471485}, "trend_line": 71.136656, "activity_lines": {"activity_5": 68.395711, "activity_10": 68.264621, "activity_20": 68.731704, "activity_30": 69.755653}, "trend_signal": 0, "fair_value": 70.266284, "relative_strength": -14.197604, "rate_of_change": 0.047954673473851635, "market_dynamics": 0.025741, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.807018, "high": 75.208048, "low": 71.657681, "close": 74.427642, "volume": 587202}, "trend_line": 71.206588, "activity_lines": {"activity_5": 70.627095, "activity_10": 69.329337, "activity_20": 69.222589, "activity_30": 69.967974}, "trend_signal": 0, "fair_value": 70.268155, "relative_strength": -10.608084, "rate_of_change": 0.09830656082567943, "market_dynamics": 0.443884, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.427642, "high": 74.832297, "low": 72.240577, "close": 74.128968, "volume": 420044}, "trend_line": 71.277856, "activity_lines": {"activity_5": 72.234796, "activity_10": 70.257942, "activity_20": 69.687796, "activity_30": 70.156515}, "trend_signal": 0, "fair_value": 70.248014, "relative_strength": -7.747361, "rate_of_change": 0.10008624482892431, "market_dynamics": 0.862074, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.945909, "high": 75.29476, "low": 72.597059, "close": 73.24258, "volume": 409597}, "trend_line": 71.2857, "activity_lines": {"activity_5": 73.069157, "activity_10": 70.972833, "activity_20": 70.066615, "activity_30": 70.283271}, "trend_signal": 0, "fair_value": 70.234144, "relative_strength": -12.682551, "rate_of_change": 0.011004820347017361, "market_dynamics": 1.182212, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.142937, "high": 75.454254, "low": 71.875126, "close": 72.752841, "volume": 461005}, "trend_line": 71.250556, "activity_lines": {"activity_5": 73.325338, "activity_10": 71.521077, "activity_20": 70.376032, "activity_30": 70.377926}, "trend_signal": 0, "fair_value": 70.237266, "relative_strength": -13.677998, "rate_of_change": -0.04930021028060678, "market_dynamics": 1.210548, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.684575, "high": 77.238941, "low": 72.045793, "close": 76.585531, "volume": 549669}, "trend_line": 71.195737, "activity_lines": {"activity_5": 74.423489, "activity_10": 72.690469, "activity_20": 71.034889, "activity_30": 70.722117}, "trend_signal": 0, "fair_value": 70.281007, "relative_strength": -7.072684, "rate_of_change": -0.0769383469793682, "market_dynamics": 1.253307, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.053646, "high": 78.311704, "low": 75.717568, "close": 76.41974, "volume": 685944}, "trend_line": 71.182757, "activity_lines": {"activity_5": 75.154232, "activity_10": 73.679422, "activity_20": 71.633886, "activity_30": 71.05915}, "trend_signal": 0, "fair_value": 70.287884, "relative_strength": -7.468618, "rate_of_change": -0.018231428659835184, "market_dynamics": 1.339014, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.224693, "high": 77.765571, "low": 75.455326, "close": 76.45875, "volume": 194759}, "trend_line": 71.154766, "activity_lines": {"activity_5": 75.765171, "activity_10": 74.496304, "activity_20": 72.18666, "activity_30": 71.399537}, "trend_signal": 1, "fair_value": 70.31955, "relative_strength": -8.236802, "rate_of_change": -0.03932272530551199, "market_dynamics": 1.350074, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.45875, "high": 77.293262, "low": 73.669566, "close": 73.835357, "volume": 162437}, "trend_line": 71.077909, "activity_lines": {"activity_5": 75.346327, "activity_10": 74.663515, "activity_20": 72.446937, "activity_30": 71.572478}, "trend_signal": 1, "fair_value": 70.323626, "relative_strength": -9.460883, "rate_of_change": -0.10801384688692496, "market_dynamics": 1.209798, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.503775, "high": 76.829341, "low": 72.518784, "close": 73.932881, "volume": 359259}, "trend_line": 71.044896, "activity_lines": {"activity_5": 74.920473, "activity_10": 74.724518, "activity_20": 72.69749, "activity_30": 71.75667}, "trend_signal": 1, "fair_value": 70.330939, "relative_strength": -10.96904, "rate_of_change": -0.04644621720654593, "market_dynamics": 0.987683, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.747585, "high": 75.200692, "low": 72.791851, "close": 74.137681, "volume": 349839}, "trend_line": 71.046301, "activity_lines": {"activity_5": 74.484216, "activity_10": 74.682502, "activity_20": 72.958626, "activity_30": 71.956204}, "trend_signal": 1, "fair_value": 70.343374, "relative_strength": -9.648237, "rate_of_change": 0.0019776227133972155, "market_dynamics": 0.789976, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.76709, "high": 74.605796, "low": 72.62606, "close": 73.991395, "volume": 272578}, "trend_line": 71.012384, "activity_lines": {"activity_5": 74.162387, "activity_10": 74.573265, "activity_20": 73.188097, "activity_30": 72.14621}, "trend_signal": 1, "fair_value": 70.357972, "relative_strength": -9.8027, "rate_of_change": -0.047739290466371244, "market_dynamics": 0.67261, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.991395, "high": 77.121913, "low": 73.771966, "close": 76.751322, "volume": 569010}, "trend_line": 71.113596, "activity_lines": {"activity_5": 74.922423, "activity_10": 74.973765, "activity_20": 73.66107, "activity_30": 72.516464}, "trend_signal": 1, "fair_value": 70.369695, "relative_strength": -6.063714, "rate_of_change": 0.14252725271130717, "market_dynamics": 0.856519, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.575779, "high": 79.472239, "low": 75.629797, "close": 78.233685, "volume": 428338}, "trend_line": 71.439278, "activity_lines": {"activity_5": 76.157076, "activity_10": 75.596107, "activity_20": 74.248969, "activity_30": 72.975825}, "trend_signal": 1, "fair_value": 70.411923, "relative_strength": -2.16909, "rate_of_change": 0.45797430916023496, "market_dynamics": 1.002046, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.941114, "high": 78.877343, "low": 76.273455, "close": 77.365722, "volume": 330802}, "trend_line": 71.702095, "activity_lines": {"activity_5": 76.809186, "activity_10": 75.969889, "activity_20": 74.710113, "activity_30": 73.358176}, "trend_signal": 1, "fair_value": 70.432481, "relative_strength": -1.913019, "rate_of_change": 0.3678886564335075, "market_dynamics": 1.000198, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.502256, "high": 78.838334, "low": 74.927625, "close": 76.478255, "volume": 216810}, "trend_line": 72.007002, "activity_lines": {"activity_5": 76.936617, "activity_10": 76.098443, "activity_20": 75.044943, "activity_30": 73.666316}, "trend_signal": 1, "fair_value": 70.480105, "relative_strength": -3.958874, "rate_of_change": 0.4252414103102567, "market_dynamics": 0.886876, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.527017, "high": 78.555514, "low": 74.235205, "close": 75.707816, "volume": 347280}, "trend_line": 72.332846, "activity_lines": {"activity_5": 76.651197, "activity_10": 76.088868, "activity_20": 75.267546, "activity_30": 73.905078}, "trend_signal": 1, "fair_value": 70.529792, "relative_strength": -4.472216, "rate_of_change": 0.45251710382276933, "market_dynamics": 0.551586, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.00271, "high": 76.260979, "low": 71.349486, "close": 73.946751, "volume": 404181}, "trend_line": 72.547661, "activity_lines": {"activity_5": 75.664328, "activity_10": 75.772044, "activity_20": 75.278894, "activity_30": 74.009201}, "trend_signal": 1, "fair_value": 70.576938, "relative_strength": -5.192752, "rate_of_change": 0.29698126353275456, "market_dynamics": 0.124176, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.295411, "high": 73.527328, "low": 69.757455, "close": 72.278927, "volume": 362766}, "trend_line": 72.628867, "activity_lines": {"activity_5": 74.308488, "activity_10": 75.197651, "activity_20": 75.098136, "activity_30": 73.991863}, "trend_signal": 1, "fair_value": 70.641176, "relative_strength": -5.940158, "rate_of_change": 0.11193469076831375, "market_dynamics": -0.271158, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.486172, "high": 73.719769, "low": 69.880814, "close": 70.522285, "volume": 613428}, "trend_line": 72.577626, "activity_lines": {"activity_5": 72.764085, "activity_10": 74.332168, "activity_20": 74.725029, "activity_30": 73.855954}, "trend_signal": 1, "fair_value": 70.690357, "relative_strength": -5.977699, "rate_of_change": -0.07055183719168376, "market_dynamics": -0.46665, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.597982, "high": 72.999348, "low": 71.267378, "close": 71.755882, "volume": 452042}, "trend_line": 72.622368, "activity_lines": {"activity_5": 72.08711, "activity_10": 73.752986, "activity_20": 74.448915, "activity_30": 73.802939}, "trend_signal": 0, "fair_value": 70.740349, "relative_strength": -0.668834, "rate_of_change": 0.06164709768820407, "market_dynamics": -0.653431, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.795357, "high": 73.986226, "low": 70.778873, "close": 72.140765, "volume": 460934}, "trend_line": 72.696118, "activity_lines": {"activity_5": 71.853254, "activity_10": 73.287088, "activity_20": 74.21016, "activity_30": 73.771868}, "trend_signal": 0, "fair_value": 70.782465, "relative_strength": -3.275733, "rate_of_change": 0.10155273372524011, "market_dynamics": -0.727576, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.190108, "high": 75.185282, "low": 71.671998, "close": 73.778982, "volume": 443707}, "trend_line": 72.780799, "activity_lines": {"activity_5": 72.403274, "activity_10": 73.152695, "activity_20": 74.138314, "activity_30": 73.84173}, "trend_signal": 0, "fair_value": 70.846085, "relative_strength": -4.785752, "rate_of_change": 0.11648627509931594, "market_dynamics": -0.614582, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.7099, "high": 76.404076, "low": 73.06843, "close": 75.683656, "volume": 411601}, "trend_line": 73.004439, "activity_lines": {"activity_5": 73.59937, "activity_10": 73.418649, "activity_20": 74.249533, "activity_30": 74.029011}, "trend_signal": 1, "fair_value": 70.922025, "relative_strength": -7.354322, "rate_of_change": 0.30727884699370117, "market_dynamics": -0.460978, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.634312, "high": 76.256045, "low": 73.798719, "close": 75.042185, "volume": 413719}, "trend_line": 73.219544, "activity_lines": {"activity_5": 74.35466, "activity_10": 73.614337, "activity_20": 74.288036, "activity_30": 74.160478}, "trend_signal": 1, "fair_value": 71.00095, "relative_strength": -9.568956, "rate_of_change": 0.29464646663471256, "market_dynamics": -0.304368, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.657303, "high": 76.754418, "low": 73.828325, "close": 74.627696, "volume": 397079}, "trend_line": 73.429825, "activity_lines": {"activity_5": 74.670461, "activity_10": 73.776909, "activity_20": 74.276161, "activity_30": 74.251327}, "trend_signal": 1, "fair_value": 71.093943, "relative_strength": -10.901058, "rate_of_change": 0.2871924468690966, "market_dynamics": -0.189544, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.055307, "high": 75.821819, "low": 67.995878, "close": 70.492679, "volume": 515474}, "trend_line": 73.560722, "activity_lines": {"activity_5": 73.416469, "activity_10": 73.221306, "activity_20": 73.879798, "activity_30": 74.061834}, "trend_signal": 0, "fair_value": 71.157624, "relative_strength": -19.569639, "rate_of_change": 0.17826135361211126, "market_dynamics": -0.287429, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.907167, "high": 71.173624, "low": 68.0995, "close": 70.097928, "volume": 437955}, "trend_line": 73.665293, "activity_lines": {"activity_5": 72.140765, "activity_10": 72.688751, "activity_20": 73.474065, "activity_30": 73.838427}, "trend_signal": 0, "fair_value": 71.210962, "relative_strength": -19.108129, "rate_of_change": 0.14215602723421758, "market_dynamics": -0.547775, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.147271, "high": 72.930267, "low": 70.147271, "close": 71.765751, "volume": 321696}, "trend_line": 73.823531, "activity_lines": {"activity_5": 71.666405, "activity_10": 72.529415, "activity_20": 73.257461, "activity_30": 73.715876}, "trend_signal": 0, "fair_value": 71.273396, "relative_strength": -17.510542, "rate_of_change": 0.21480672044567475, "market_dynamics": -0.780265, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.815095, "high": 72.269059, "low": 68.390629, "close": 69.249213, "volume": 329026}, "trend_line": 73.924541, "activity_lines": {"activity_5": 70.614394, "activity_10": 71.921857, "activity_20": 72.811042, "activity_30": 73.420759}, "trend_signal": 0, "fair_value": 71.301751, "relative_strength": -21.953297, "rate_of_change": 0.13682629187704698, "market_dynamics": -1.063608, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.08, "high": 71.03, "low": 67.925, "close": 70.27, "volume": 640177}, "trend_line": 73.870096, "activity_lines": {"activity_5": 70.288843, "activity_10": 71.523044, "activity_20": 72.484144, "activity_30": 73.184982}, "trend_signal": 0, "fair_value": 71.326791, "relative_strength": -16.472504, "rate_of_change": -0.07364942583816811, "market_dynamics": -1.012732, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.6, "high": 72.21, "low": 69.71, "close": 71.81, "volume": 702937}, "trend_line": 73.782841, "activity_lines": {"activity_5": 70.767138, "activity_10": 71.431246, "activity_20": 72.32233, "activity_30": 73.052073}, "trend_signal": 0, "fair_value": 71.37869, "relative_strength": -15.984066, "rate_of_change": -0.11811951618419309, "market_dynamics": -0.755974, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.61, "high": 71.765, "low": 69.82, "close": 70.53, "volume": 675517}, "trend_line": 73.662875, "activity_lines": {"activity_5": 70.730945, "activity_10": 71.112736, "activity_20": 72.048999, "activity_30": 72.842212}, "trend_signal": 0, "fair_value": 71.437033, "relative_strength": -19.026128, "rate_of_change": -0.16259335961325358, "market_dynamics": -0.562755, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.27, "high": 75.44, "low": 70.27, "close": 75.21, "volume": 943943}, "trend_line": 73.728456, "activity_lines": {"activity_5": 72.225948, "activity_10": 71.704207, "activity_20": 72.251008, "activity_30": 72.942027}, "trend_signal": 0, "fair_value": 71.519694, "relative_strength": -9.126519, "rate_of_change": 0.08902856425301695, "market_dynamics": -0.000306, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.25, "high": 77.7586, "low": 74.2, "close": 77.47, "volume": 509422}, "trend_line": 73.885695, "activity_lines": {"activity_5": 74.244667, "activity_10": 72.715198, "activity_20": 72.682653, "activity_30": 73.183417}, "trend_signal": 0, "fair_value": 71.63383, "relative_strength": -6.822747, "rate_of_change": 0.21326772393009846, "market_dynamics": 0.371675, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.86, "high": 78.94, "low": 75.27, "close": 75.55, "volume": 460225}, "trend_line": 73.851177, "activity_lines": {"activity_5": 75.075333, "activity_10": 73.332957, "activity_20": 72.930944, "activity_30": 73.290791}, "trend_signal": 0, "fair_value": 71.741395, "relative_strength": -10.455904, "rate_of_change": -0.04671810964218634, "market_dynamics": 0.554686, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.0, "high": 76.65, "low": 72.93, "close": 74.14, "volume": 549600}, "trend_line": 73.775185, "activity_lines": {"activity_5": 75.084, "activity_10": 73.677583, "activity_20": 73.049371, "activity_30": 73.309425}, "trend_signal": 0, "fair_value": 71.830398, "relative_strength": -8.045037, "rate_of_change": -0.10289883396173034, "market_dynamics": 0.750971, "expectation": {"probability": 46.5529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7e8dc5a-c745-4640-803d-858026e66f11/", "share_image": "https://sharemaestro.com/terminal/e7e8dc5a-c745-4640-803d-858026e66f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}