{"ticker": {"uuid": "e7eab167-44af-4b3c-9289-1559e792bd4a", "symbol": "NVCR", "name": "Novocure Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVCR rose 41.29%, moving from 12.06 to 17.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "41.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.67, "low": 16.6743, "close": 17.04, "volume": 5961597}, "trend_line": 13.109, "activity_lines": {"activity_5": 17.478667, "activity_10": 15.911091, "activity_20": 14.228905, "activity_30": 13.718258}, "trend_signal": 1, "fair_value": 17.961763, "relative_strength": 2.563946, "rate_of_change": 1.0872917951881556, "market_dynamics": 1.477049, "expectation": {"probability": 39.0813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.88, "high": 82.64, "low": 42.0, "close": 42.76, "volume": 27537816}, "trend_line": 74.826667, "activity_lines": {"activity_5": 65.764667, "activity_10": 67.627455, "activity_20": 67.687619, "activity_30": 71.300839}, "trend_signal": 0, "fair_value": 106.036859, "relative_strength": -52.699184, "rate_of_change": -1.728764298753661, "market_dynamics": 0.422248, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.03, "high": 47.7885, "low": 41.61, "close": 44.21, "volume": 11668527}, "trend_line": 73.717333, "activity_lines": {"activity_5": 57.148, "activity_10": 63.430364, "activity_20": 65.115619, "activity_30": 69.32557}, "trend_signal": 0, "fair_value": 105.914038, "relative_strength": -52.549054, "rate_of_change": -1.4825383041583344, "market_dynamics": 0.234735, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.9, "high": 45.21, "low": 41.5, "close": 41.77, "volume": 5075617}, "trend_line": 72.609667, "activity_lines": {"activity_5": 49.771333, "activity_10": 59.131455, "activity_20": 62.533571, "activity_30": 67.264452}, "trend_signal": 0, "fair_value": 105.803846, "relative_strength": -54.06484, "rate_of_change": -1.5025855588128707, "market_dynamics": 0.021776, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.68, "high": 42.67, "low": 39.85, "close": 41.5, "volume": 4543304}, "trend_line": 71.325, "activity_lines": {"activity_5": 44.816667, "activity_10": 55.164364, "activity_20": 60.175571, "activity_30": 65.257376}, "trend_signal": 0, "fair_value": 105.68109, "relative_strength": -54.692994, "rate_of_change": -1.7692781871592924, "market_dynamics": -0.428666, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.48, "high": 42.59, "low": 39.97, "close": 41.08, "volume": 2694281}, "trend_line": 70.184333, "activity_lines": {"activity_5": 41.859333, "activity_10": 51.507818, "activity_20": 57.988476, "activity_30": 63.306086}, "trend_signal": 0, "fair_value": 105.557372, "relative_strength": -54.259745, "rate_of_change": -1.599252716438847, "market_dynamics": -0.625237, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.07, "high": 42.69, "low": 39.5627, "close": 39.94, "volume": 6835655}, "trend_line": 69.023, "activity_lines": {"activity_5": 41.084667, "activity_10": 48.095273, "activity_20": 55.900714, "activity_30": 61.354839}, "trend_signal": 0, "fair_value": 105.408654, "relative_strength": -56.541185, "rate_of_change": -1.6546898009275077, "market_dynamics": -0.754571, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.94, "high": 40.775, "low": 38.135, "close": 38.92, "volume": 6637416}, "trend_line": 67.887, "activity_lines": {"activity_5": 40.158, "activity_10": 45.011636, "activity_20": 53.89219, "activity_30": 59.41271}, "trend_signal": 0, "fair_value": 105.228654, "relative_strength": -56.797709, "rate_of_change": -1.6458282021934656, "market_dynamics": -0.813352, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.95, "high": 41.51, "low": 32.51, "close": 33.32, "volume": 8886960}, "trend_line": 66.552667, "activity_lines": {"activity_5": 37.717333, "activity_10": 41.566, "activity_20": 51.53719, "activity_30": 57.182581}, "trend_signal": 0, "fair_value": 104.95641, "relative_strength": -63.388831, "rate_of_change": -1.9655206446005875, "market_dynamics": -0.87147, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.68, "high": 35.1, "low": 28.45, "close": 28.55, "volume": 6381388}, "trend_line": 63.869667, "activity_lines": {"activity_5": 34.25, "activity_10": 38.091818, "activity_20": 48.884524, "activity_30": 54.730796}, "trend_signal": 0, "fair_value": 104.632756, "relative_strength": -67.240742, "rate_of_change": -4.031393663006773, "market_dynamics": -0.949467, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 31.81, "low": 26.68, "close": 31.24, "volume": 10165866}, "trend_line": 61.778, "activity_lines": {"activity_5": 32.542667, "activity_10": 35.925091, "activity_20": 46.623857, "activity_30": 52.625656}, "trend_signal": 0, "fair_value": 104.347821, "relative_strength": -63.050727, "rate_of_change": -3.2748988655287663, "market_dynamics": -1.01056, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.95, "high": 31.72, "low": 29.99, "close": 31.05, "volume": 5937715}, "trend_line": 59.863333, "activity_lines": {"activity_5": 31.428, "activity_10": 34.601636, "activity_20": 44.468571, "activity_30": 50.643204}, "trend_signal": 0, "fair_value": 104.043013, "relative_strength": -61.934927, "rate_of_change": -3.0992699666547985, "market_dynamics": -1.09727, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.96, "high": 31.73, "low": 29.09, "close": 29.77, "volume": 4401609}, "trend_line": 57.825667, "activity_lines": {"activity_5": 30.479333, "activity_10": 33.258364, "activity_20": 42.329905, "activity_30": 48.701699}, "trend_signal": 0, "fair_value": 103.708205, "relative_strength": -63.511235, "rate_of_change": -3.403863263009419, "market_dynamics": -1.170132, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.74, "high": 22.78, "low": 18.03, "close": 22.29, "volume": 32976729}, "trend_line": 55.428, "activity_lines": {"activity_5": 27.647333, "activity_10": 30.817636, "activity_20": 39.637143, "activity_30": 46.409075}, "trend_signal": 0, "fair_value": 103.338269, "relative_strength": -73.179533, "rate_of_change": -4.14637154120506, "market_dynamics": -1.083371, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.05, "low": 19.56, "close": 20.03, "volume": 6392567}, "trend_line": 53.236, "activity_lines": {"activity_5": 24.797333, "activity_10": 28.320182, "activity_20": 36.921667, "activity_30": 44.125333}, "trend_signal": 0, "fair_value": 102.894487, "relative_strength": -75.056617, "rate_of_change": -3.954679945154074, "market_dynamics": -1.146678, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.19, "high": 20.74, "low": 19.06, "close": 19.3, "volume": 8317146}, "trend_line": 51.054667, "activity_lines": {"activity_5": 22.272, "activity_10": 26.080364, "activity_20": 34.340238, "activity_30": 41.935914}, "trend_signal": 0, "fair_value": 102.308333, "relative_strength": -75.29849, "rate_of_change": -4.097477271019602, "market_dynamics": -1.152477, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.29, "high": 19.29, "low": 17.14, "close": 17.35, "volume": 7637613}, "trend_line": 49.067, "activity_lines": {"activity_5": 19.892667, "activity_10": 23.882, "activity_20": 31.795, "activity_30": 39.761419}, "trend_signal": 0, "fair_value": 101.734295, "relative_strength": -76.559227, "rate_of_change": -3.8932131317201657, "market_dynamics": -1.14919, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.15, "high": 17.815, "low": 16.06, "close": 16.15, "volume": 7700009}, "trend_line": 47.0, "activity_lines": {"activity_5": 18.026667, "activity_10": 21.876182, "activity_20": 29.377762, "activity_30": 37.637742}, "trend_signal": 0, "fair_value": 101.113269, "relative_strength": -77.702391, "rate_of_change": -4.212607251309435, "market_dynamics": -1.243932, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.97, "high": 16.295, "low": 13.74, "close": 14.0, "volume": 10508894}, "trend_line": 45.259667, "activity_lines": {"activity_5": 16.352, "activity_10": 19.893455, "activity_20": 27.036048, "activity_30": 35.50871}, "trend_signal": 0, "fair_value": 100.313782, "relative_strength": -80.5187, "rate_of_change": -3.7028361702127652, "market_dynamics": -1.211474, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.88, "high": 15.69, "low": 13.46, "close": 14.21, "volume": 7332336}, "trend_line": 43.831, "activity_lines": {"activity_5": 15.3, "activity_10": 18.300182, "activity_20": 25.026, "activity_30": 33.505505}, "trend_signal": 0, "fair_value": 99.526923, "relative_strength": -79.777338, "rate_of_change": -3.1566007765810498, "market_dynamics": -1.199743, "expectation": {"probability": 40.5608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.27, "high": 15.85, "low": 14.22, "close": 14.56, "volume": 5872039}, "trend_line": 42.410667, "activity_lines": {"activity_5": 14.752667, "activity_10": 17.031273, "activity_20": 23.331905, "activity_30": 31.617054}, "trend_signal": 0, "fair_value": 98.826859, "relative_strength": -78.165412, "rate_of_change": -3.2404759188702204, "market_dynamics": -1.147174, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.27, "high": 14.74, "low": 12.37, "close": 12.64, "volume": 7191734}, "trend_line": 40.827333, "activity_lines": {"activity_5": 13.881333, "activity_10": 15.716545, "activity_20": 21.764286, "activity_30": 29.696366}, "trend_signal": 0, "fair_value": 98.125192, "relative_strength": -80.098763, "rate_of_change": -3.733339067739712, "market_dynamics": -1.045332, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.77, "high": 14.55, "low": 12.51, "close": 13.78, "volume": 6794699}, "trend_line": 39.186333, "activity_lines": {"activity_5": 13.704, "activity_10": 14.943818, "activity_20": 20.448667, "activity_30": 27.951376}, "trend_signal": 0, "fair_value": 97.404295, "relative_strength": -79.121365, "rate_of_change": -4.019366143754737, "market_dynamics": -0.855007, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.85, "high": 13.91, "low": 10.95, "close": 11.13, "volume": 6234193}, "trend_line": 37.466667, "activity_lines": {"activity_5": 12.801333, "activity_10": 13.98, "activity_20": 19.025571, "activity_30": 26.14129}, "trend_signal": 0, "fair_value": 96.677692, "relative_strength": -83.146286, "rate_of_change": -4.38843307946165, "market_dynamics": -0.6533, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.08, "high": 13.01, "low": 10.87, "close": 12.37, "volume": 8289388}, "trend_line": 35.786333, "activity_lines": {"activity_5": 12.503333, "activity_10": 13.444545, "activity_20": 17.866476, "activity_30": 24.522151}, "trend_signal": 0, "fair_value": 95.908526, "relative_strength": -81.137056, "rate_of_change": -4.48487718429825, "market_dynamics": -0.472342, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.48, "high": 12.75, "low": 11.58, "close": 12.47, "volume": 4607820}, "trend_line": 34.005333, "activity_lines": {"activity_5": 12.361333, "activity_10": 13.066545, "activity_20": 16.855619, "activity_30": 23.017871}, "trend_signal": 0, "fair_value": 95.175385, "relative_strength": -80.647531, "rate_of_change": -4.976760262081054, "market_dynamics": -0.314752, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.29, "high": 12.79, "low": 11.29, "close": 12.5, "volume": 6580440}, "trend_line": 32.147667, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.818182, "activity_20": 15.983857, "activity_30": 21.63043}, "trend_signal": 0, "fair_value": 94.31, "relative_strength": -80.058105, "rate_of_change": -5.462866662708469, "market_dynamics": -0.199936, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 13.37, "low": 12.124, "close": 12.5, "volume": 6933967}, "trend_line": 30.064, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.658, "activity_20": 15.242762, "activity_30": 20.362839}, "trend_signal": 0, "fair_value": 93.289423, "relative_strength": -79.593073, "rate_of_change": -6.481549656464958, "market_dynamics": -0.018148, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.51, "high": 14.06, "low": 11.66, "close": 13.56, "volume": 7961872}, "trend_line": 27.867667, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.756909, "activity_20": 14.728429, "activity_30": 19.298065}, "trend_signal": 0, "fair_value": 92.349487, "relative_strength": -77.92666, "rate_of_change": -7.305524880255453, "market_dynamics": 0.265788, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.56, "high": 14.0, "low": 12.86, "close": 13.3, "volume": 4683676}, "trend_line": 25.859, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.816545, "activity_20": 14.283429, "activity_30": 18.358215}, "trend_signal": 0, "fair_value": 91.332372, "relative_strength": -77.874999, "rate_of_change": -7.207876425392907, "market_dynamics": 0.437915, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.32, "high": 16.05, "low": 13.24, "close": 14.93, "volume": 7619788}, "trend_line": 23.706, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.189091, "activity_20": 14.066286, "activity_30": 17.653118}, "trend_signal": 0, "fair_value": 90.318846, "relative_strength": -74.44158, "rate_of_change": -8.325921342666003, "market_dynamics": 0.692783, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.71, "high": 15.235, "low": 13.02, "close": 13.31, "volume": 5345596}, "trend_line": 22.724333, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.260364, "activity_20": 13.772524, "activity_30": 16.982409}, "trend_signal": 0, "fair_value": 89.311987, "relative_strength": -75.229456, "rate_of_change": -4.141006496245668, "market_dynamics": 0.777013, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.295, "high": 15.66, "low": 13.24, "close": 13.39, "volume": 6613952}, "trend_line": 21.697, "activity_lines": {"activity_5": 13.676, "activity_10": 13.334, "activity_20": 13.570857, "activity_30": 16.380194}, "trend_signal": 0, "fair_value": 88.323782, "relative_strength": -74.770443, "rate_of_change": -4.520849962901011, "market_dynamics": 0.816411, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.14, "high": 15.6762, "low": 11.92, "close": 13.98, "volume": 10373284}, "trend_line": 20.770667, "activity_lines": {"activity_5": 13.77, "activity_10": 13.522, "activity_20": 13.503381, "activity_30": 15.882323}, "trend_signal": 0, "fair_value": 87.329423, "relative_strength": -73.266686, "rate_of_change": -4.269405908650964, "market_dynamics": 1.05204, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.95, "high": 15.325, "low": 13.61, "close": 14.21, "volume": 5012021}, "trend_line": 19.861, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.7, "activity_20": 13.497381, "activity_30": 15.459054}, "trend_signal": 0, "fair_value": 86.388718, "relative_strength": -71.792223, "rate_of_change": -4.379575292406349, "market_dynamics": 1.014775, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.01, "high": 15.515, "low": 13.65, "close": 14.1, "volume": 5670014}, "trend_line": 18.961667, "activity_lines": {"activity_5": 13.958, "activity_10": 13.824545, "activity_20": 13.508619, "activity_30": 15.087376}, "trend_signal": 0, "fair_value": 85.351859, "relative_strength": -71.052642, "rate_of_change": -4.528135542017029, "market_dynamics": 1.118163, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.9, "high": 15.48, "low": 13.44, "close": 15.31, "volume": 5244752}, "trend_line": 18.140667, "activity_lines": {"activity_5": 14.462, "activity_10": 14.139455, "activity_20": 13.659857, "activity_30": 14.851785}, "trend_signal": 0, "fair_value": 84.234295, "relative_strength": -67.764265, "rate_of_change": -4.329788092998353, "market_dynamics": 1.177973, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.33, "high": 16.99, "low": 14.75, "close": 16.14, "volume": 5250372}, "trend_line": 17.381333, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.554182, "activity_20": 13.899857, "activity_30": 14.72271}, "trend_signal": 0, "fair_value": 83.118718, "relative_strength": -63.936297, "rate_of_change": -4.185810808389785, "market_dynamics": 1.159826, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.05, "high": 17.0, "low": 14.5, "close": 15.22, "volume": 4913981}, "trend_line": 16.778, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.735455, "activity_20": 14.052286, "activity_30": 14.583269}, "trend_signal": 0, "fair_value": 82.260513, "relative_strength": -64.9805, "rate_of_change": -3.4711549453658286, "market_dynamics": 1.248211, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.14, "high": 16.49, "low": 14.699, "close": 16.25, "volume": 6313949}, "trend_line": 16.368, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.073818, "activity_20": 14.297, "activity_30": 14.549204}, "trend_signal": 0, "fair_value": 81.535962, "relative_strength": -61.676516, "rate_of_change": -2.443676242698773, "market_dynamics": 1.358289, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.26, "high": 18.04, "low": 15.875, "close": 16.54, "volume": 3712364}, "trend_line": 15.878, "activity_lines": {"activity_5": 16.063333, "activity_10": 15.411273, "activity_20": 14.559619, "activity_30": 14.560301}, "trend_signal": 0, "fair_value": 80.755513, "relative_strength": -58.796882, "rate_of_change": -2.99364613880742, "market_dynamics": 1.406688, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.72, "high": 16.89, "low": 13.9102, "close": 13.98, "volume": 4981031}, "trend_line": 15.309, "activity_lines": {"activity_5": 15.426, "activity_10": 15.254, "activity_20": 14.569, "activity_30": 14.437849}, "trend_signal": 0, "fair_value": 79.936859, "relative_strength": -63.569832, "rate_of_change": -3.5835747575261423, "market_dynamics": 1.256015, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.05, "high": 14.315, "low": 13.08, "close": 13.21, "volume": 5171205}, "trend_line": 14.757, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.944545, "activity_20": 14.498667, "activity_30": 14.30243}, "trend_signal": 0, "fair_value": 79.223077, "relative_strength": -65.41289, "rate_of_change": -3.60572212424064, "market_dynamics": 1.060958, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.19, "high": 16.05, "low": 12.8883, "close": 15.63, "volume": 17220492}, "trend_line": 14.535, "activity_lines": {"activity_5": 14.817333, "activity_10": 15.078364, "activity_20": 14.661524, "activity_30": 14.358753}, "trend_signal": 0, "fair_value": 78.468462, "relative_strength": -57.388766, "rate_of_change": -1.5043708070746056, "market_dynamics": 1.020178, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.63, "high": 15.63, "low": 13.62, "close": 13.74, "volume": 6385130}, "trend_line": 14.325333, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.838545, "activity_20": 14.622952, "activity_30": 14.307462}, "trend_signal": 0, "fair_value": 77.709808, "relative_strength": -60.701237, "rate_of_change": -1.442497420020637, "market_dynamics": 0.776091, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.8, "high": 15.4622, "low": 13.4, "close": 13.57, "volume": 4724747}, "trend_line": 14.134333, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.576364, "activity_20": 14.561667, "activity_30": 14.258731}, "trend_signal": 0, "fair_value": 76.562821, "relative_strength": -59.34551, "rate_of_change": -1.3333023392894303, "market_dynamics": 0.667321, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.6, "high": 13.72, "low": 11.89, "close": 12.09, "volume": 5696147}, "trend_line": 13.959, "activity_lines": {"activity_5": 13.361333, "activity_10": 14.054727, "activity_20": 14.35419, "activity_30": 14.126839}, "trend_signal": 0, "fair_value": 75.309359, "relative_strength": -59.994367, "rate_of_change": -1.2404759389778082, "market_dynamics": 0.532366, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.19, "high": 12.65, "low": 11.7, "close": 12.635, "volume": 4880438}, "trend_line": 13.841833, "activity_lines": {"activity_5": 13.023667, "activity_10": 13.690727, "activity_20": 14.200571, "activity_30": 14.041419}, "trend_signal": 0, "fair_value": 74.082019, "relative_strength": -57.814012, "rate_of_change": -0.8393652840461369, "market_dynamics": 0.15879, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.81, "high": 15.42, "low": 12.17, "close": 14.78, "volume": 6165532}, "trend_line": 13.867833, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.780455, "activity_20": 14.250595, "activity_30": 14.101946}, "trend_signal": 0, "fair_value": 72.943109, "relative_strength": -48.617789, "rate_of_change": 0.18783639421166115, "market_dynamics": 0.137363, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.94, "high": 16.6, "low": 14.85, "close": 16.47, "volume": 5154061}, "trend_line": 13.943167, "activity_lines": {"activity_5": 14.475, "activity_10": 14.185455, "activity_20": 14.455762, "activity_30": 14.269828}, "trend_signal": 1, "fair_value": 71.899519, "relative_strength": -40.198722, "rate_of_change": 0.5432283472118649, "market_dynamics": 0.20781, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7, "high": 22.31, "low": 16.5, "close": 21.99, "volume": 9220899}, "trend_line": 14.190833, "activity_lines": {"activity_5": 17.168667, "activity_10": 15.590091, "activity_20": 15.171548, "activity_30": 14.788978}, "trend_signal": 1, "fair_value": 70.881122, "relative_strength": -17.030138, "rate_of_change": 1.776253558463431, "market_dynamics": 0.591817, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.02, "high": 24.735, "low": 21.98, "close": 23.15, "volume": 8014012}, "trend_line": 14.541167, "activity_lines": {"activity_5": 19.687667, "activity_10": 17.106545, "activity_20": 15.96419, "activity_30": 15.366989}, "trend_signal": 1, "fair_value": 69.721827, "relative_strength": -9.002022, "rate_of_change": 2.46873456970426, "market_dynamics": 1.014073, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.24, "high": 23.52, "low": 21.45, "close": 22.01, "volume": 5818517}, "trend_line": 14.8155, "activity_lines": {"activity_5": 21.089333, "activity_10": 18.249, "activity_20": 16.601405, "activity_30": 15.848849}, "trend_signal": 1, "fair_value": 68.544263, "relative_strength": -6.359578, "rate_of_change": 1.8865954843926929, "market_dynamics": 1.261823, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.77, "high": 24.4, "low": 21.2, "close": 21.5, "volume": 5658903}, "trend_line": 15.161167, "activity_lines": {"activity_5": 21.696, "activity_10": 19.138727, "activity_20": 17.149, "activity_30": 16.280108}, "trend_signal": 1, "fair_value": 67.295673, "relative_strength": -8.417339, "rate_of_change": 2.333144342074183, "market_dynamics": 1.425399, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.28, "high": 22.44, "low": 20.9, "close": 21.34, "volume": 4578347}, "trend_line": 15.460167, "activity_lines": {"activity_5": 21.801333, "activity_10": 19.892636, "activity_20": 17.645548, "activity_30": 16.678742}, "trend_signal": 1, "fair_value": 66.034776, "relative_strength": -9.556265, "rate_of_change": 1.97214370107525, "market_dynamics": 1.345841, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.24, "high": 21.34, "low": 18.9, "close": 19.07, "volume": 5013170}, "trend_line": 15.680167, "activity_lines": {"activity_5": 20.825333, "activity_10": 20.095636, "activity_20": 17.891952, "activity_30": 16.911634}, "trend_signal": 1, "fair_value": 64.73875, "relative_strength": -16.872679, "rate_of_change": 1.4230117954094588, "market_dynamics": 1.207641, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.07, "high": 19.23, "low": 16.72, "close": 17.13, "volume": 20572626}, "trend_line": 15.8345, "activity_lines": {"activity_5": 19.397333, "activity_10": 19.845909, "activity_20": 17.929929, "activity_30": 17.005172}, "trend_signal": 1, "fair_value": 63.668109, "relative_strength": -22.885096, "rate_of_change": 0.9842560988030253, "market_dynamics": 1.173561, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.27, "high": 17.68, "low": 16.56, "close": 16.78, "volume": 5563627}, "trend_line": 15.977167, "activity_lines": {"activity_5": 18.254, "activity_10": 19.440909, "activity_20": 17.925905, "activity_30": 17.066172}, "trend_signal": 1, "fair_value": 62.528558, "relative_strength": -24.581499, "rate_of_change": 0.900988348226969, "market_dynamics": 0.977465, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.99, "high": 19.055, "low": 15.85, "close": 17.98, "volume": 6637010}, "trend_line": 16.1245, "activity_lines": {"activity_5": 17.859333, "activity_10": 19.178727, "activity_20": 18.033119, "activity_30": 17.195387}, "trend_signal": 1, "fair_value": 61.473494, "relative_strength": -16.470511, "rate_of_change": 0.9221472117053136, "market_dynamics": 0.843573, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.68, "high": 19.37, "low": 17.34, "close": 18.4, "volume": 4437811}, "trend_line": 16.2945, "activity_lines": {"activity_5": 17.839333, "activity_10": 18.934727, "activity_20": 18.16719, "activity_30": 17.342194}, "trend_signal": 1, "fair_value": 60.377532, "relative_strength": -8.338905, "rate_of_change": 1.0542962572482752, "market_dynamics": 0.679877, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.39, "high": 19.38, "low": 17.14, "close": 19.02, "volume": 6400812}, "trend_line": 16.430833, "activity_lines": {"activity_5": 18.222, "activity_10": 18.768364, "activity_20": 18.350071, "activity_30": 17.518032}, "trend_signal": 1, "fair_value": 59.512212, "relative_strength": -0.63998, "rate_of_change": 0.8366810887109176, "market_dynamics": 0.526864, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.05, "high": 23.87, "low": 18.54, "close": 20.71, "volume": 8445165}, "trend_line": 16.6775, "activity_lines": {"activity_5": 19.171333, "activity_10": 18.963273, "activity_20": 18.682095, "activity_30": 17.794108}, "trend_signal": 1, "fair_value": 58.683494, "relative_strength": 13.256002, "rate_of_change": 1.5012446417050105, "market_dynamics": 0.632081, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.26, "high": 20.8575, "low": 18.49, "close": 18.69, "volume": 4717292}, "trend_line": 16.854167, "activity_lines": {"activity_5": 19.208667, "activity_10": 18.835273, "activity_20": 18.78969, "activity_30": 17.923946}, "trend_signal": 1, "fair_value": 57.910481, "relative_strength": 4.011664, "rate_of_change": 1.0593134462599427, "market_dynamics": 0.413147, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.51, "high": 19.57, "low": 17.477, "close": 17.9, "volume": 5355896}, "trend_line": 16.984833, "activity_lines": {"activity_5": 18.855333, "activity_10": 18.624, "activity_20": 18.795952, "activity_30": 17.991419}, "trend_signal": 1, "fair_value": 57.176314, "relative_strength": -3.23329, "rate_of_change": 0.7752741503035893, "market_dynamics": 0.168981, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.98, "high": 18.37, "low": 16.85, "close": 18.02, "volume": 4119242}, "trend_line": 17.111833, "activity_lines": {"activity_5": 18.547333, "activity_10": 18.5, "activity_20": 18.802833, "activity_30": 18.058204}, "trend_signal": 1, "fair_value": 56.428109, "relative_strength": -1.411839, "rate_of_change": 0.7477259270079515, "market_dynamics": -0.166927, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.17, "high": 20.21, "low": 17.65, "close": 19.44, "volume": 4406061}, "trend_line": 17.289833, "activity_lines": {"activity_5": 18.738, "activity_10": 18.694545, "activity_20": 18.924571, "activity_30": 18.208409}, "trend_signal": 1, "fair_value": 55.664583, "relative_strength": 8.207633, "rate_of_change": 1.0402158553090182, "market_dynamics": -0.51987, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.47, "high": 19.13, "low": 16.105, "close": 16.88, "volume": 7688632}, "trend_line": 17.342167, "activity_lines": {"activity_5": 18.047333, "activity_10": 18.416909, "activity_20": 18.774548, "activity_30": 18.181968}, "trend_signal": 1, "fair_value": 54.927788, "relative_strength": 0.58009, "rate_of_change": 0.30268655573479697, "market_dynamics": -0.615837, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.88, "high": 18.6, "low": 16.26, "close": 18.57, "volume": 4084292}, "trend_line": 17.423167, "activity_lines": {"activity_5": 18.175333, "activity_10": 18.451091, "activity_20": 18.762667, "activity_30": 18.261183}, "trend_signal": 1, "fair_value": 54.206891, "relative_strength": 5.167749, "rate_of_change": 0.46706965744246104, "market_dynamics": -0.584809, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.58, "high": 18.865, "low": 17.16, "close": 17.45, "volume": 3611392}, "trend_line": 17.4975, "activity_lines": {"activity_5": 17.938, "activity_10": 18.249091, "activity_20": 18.615857, "activity_30": 18.262914}, "trend_signal": 1, "fair_value": 53.502724, "relative_strength": -1.991822, "rate_of_change": 0.4266331144045128, "market_dynamics": -0.583616, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.37, "high": 17.37, "low": 15.4, "close": 15.61, "volume": 3311249}, "trend_line": 17.476167, "activity_lines": {"activity_5": 17.117333, "activity_10": 17.722182, "activity_20": 18.281095, "activity_30": 18.14114}, "trend_signal": 0, "fair_value": 52.858494, "relative_strength": -12.618627, "rate_of_change": -0.12192027432489495, "market_dynamics": -0.706406, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.52, "high": 15.98, "low": 14.44, "close": 14.72, "volume": 3480415}, "trend_line": 17.4155, "activity_lines": {"activity_5": 16.160667, "activity_10": 17.084182, "activity_20": 17.865667, "activity_30": 17.963323}, "trend_signal": 0, "fair_value": 52.238109, "relative_strength": -17.331248, "rate_of_change": -0.3471413382579755, "market_dynamics": -0.817495, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.68, "high": 15.805, "low": 14.17, "close": 15.75, "volume": 3958238}, "trend_line": 17.4745, "activity_lines": {"activity_5": 15.862, "activity_10": 16.711636, "activity_20": 17.582952, "activity_30": 17.855871}, "trend_signal": 0, "fair_value": 51.619712, "relative_strength": -12.295188, "rate_of_change": 0.3387786741695472, "market_dynamics": -0.931142, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.67, "high": 21.8165, "low": 15.5381, "close": 17.21, "volume": 13174459}, "trend_line": 17.607833, "activity_lines": {"activity_5": 16.125333, "activity_10": 16.694727, "activity_20": 17.474524, "activity_30": 17.838806}, "trend_signal": 0, "fair_value": 50.956058, "relative_strength": -4.048857, "rate_of_change": 0.7630146785315767, "market_dynamics": -0.743287, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.87, "high": 17.07, "low": 15.605, "close": 16.74, "volume": 4400927}, "trend_line": 17.644833, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.619273, "activity_20": 17.34419, "activity_30": 17.782817}, "trend_signal": 0, "fair_value": 50.405865, "relative_strength": -6.678074, "rate_of_change": 0.21013375126853506, "market_dynamics": -0.63938, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.98, "high": 17.69, "low": 15.1, "close": 16.18, "volume": 5663939}, "trend_line": 17.726167, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.463091, "activity_20": 17.18319, "activity_30": 17.688312}, "trend_signal": 0, "fair_value": 49.827404, "relative_strength": -8.118508, "rate_of_change": 0.4609508063918871, "market_dynamics": -0.532383, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.21, "high": 18.67, "low": 15.8898, "close": 17.44, "volume": 5059681}, "trend_line": 17.855167, "activity_lines": {"activity_5": 16.820667, "activity_10": 16.569455, "activity_20": 17.166762, "activity_30": 17.669849}, "trend_signal": 0, "fair_value": 49.201635, "relative_strength": -6.323044, "rate_of_change": 0.7277376998648457, "market_dynamics": -0.374399, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.74, "high": 18.38, "low": 16.09, "close": 16.11, "volume": 3979330}, "trend_line": 17.989167, "activity_lines": {"activity_5": 16.636, "activity_10": 16.470364, "activity_20": 17.031429, "activity_30": 17.557258}, "trend_signal": 0, "fair_value": 48.641378, "relative_strength": -10.413776, "rate_of_change": 0.7504830394473307, "market_dynamics": -0.537369, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.99, "high": 17.89, "low": 15.35, "close": 17.73, "volume": 3548074}, "trend_line": 18.159, "activity_lines": {"activity_5": 16.967333, "activity_10": 16.679818, "activity_20": 17.055238, "activity_30": 17.540538}, "trend_signal": 0, "fair_value": 48.133173, "relative_strength": -3.347143, "rate_of_change": 0.9440848483979308, "market_dynamics": -0.372104, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.16, "high": 20.24, "low": 17.46, "close": 20.04, "volume": 3622864}, "trend_line": 18.334333, "activity_lines": {"activity_5": 18.034, "activity_10": 17.324545, "activity_20": 17.294524, "activity_30": 17.661892}, "trend_signal": 0, "fair_value": 47.735609, "relative_strength": 7.995942, "rate_of_change": 0.9655432567872789, "market_dynamics": -0.001907, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.25, "high": 32.6, "low": 25.0, "close": 27.96, "volume": 21233253}, "trend_line": 18.717333, "activity_lines": {"activity_5": 21.520667, "activity_10": 19.362182, "activity_20": 18.278286, "activity_30": 18.282903}, "trend_signal": 0, "fair_value": 47.374776, "relative_strength": 44.284241, "rate_of_change": 2.0889770028721477, "market_dynamics": 0.540793, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 34.0, "low": 27.56, "close": 33.41, "volume": 6181622}, "trend_line": 19.098, "activity_lines": {"activity_5": 26.038667, "activity_10": 22.166182, "activity_20": 19.735571, "activity_30": 19.230817}, "trend_signal": 1, "fair_value": 47.050288, "relative_strength": 68.51318, "rate_of_change": 2.0337673107594925, "market_dynamics": 1.116727, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.28, "high": 34.13, "low": 29.79, "close": 30.8, "volume": 7269575}, "trend_line": 19.353, "activity_lines": {"activity_5": 28.622, "activity_10": 24.155818, "activity_20": 20.875762, "activity_30": 19.985785}, "trend_signal": 1, "fair_value": 46.709263, "relative_strength": 56.753823, "rate_of_change": 1.335218347470953, "market_dynamics": 1.48742, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.84, "high": 32.055, "low": 29.81, "close": 30.7, "volume": 2275592}, "trend_line": 19.642667, "activity_lines": {"activity_5": 30.192667, "activity_10": 25.853636, "activity_20": 21.958381, "activity_30": 20.717849}, "trend_signal": 1, "fair_value": 46.424776, "relative_strength": 53.118462, "rate_of_change": 1.4967550250607031, "market_dynamics": 1.571383, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.28, "high": 31.17, "low": 29.62, "close": 30.19, "volume": 3446012}, "trend_line": 19.932333, "activity_lines": {"activity_5": 30.728667, "activity_10": 27.213455, "activity_20": 22.935238, "activity_30": 21.398323}, "trend_signal": 1, "fair_value": 46.193622, "relative_strength": 49.892036, "rate_of_change": 1.4746775476059357, "market_dynamics": 1.391547, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.35, "high": 30.78, "low": 27.16, "close": 27.45, "volume": 4239124}, "trend_line": 20.136, "activity_lines": {"activity_5": 29.674667, "activity_10": 27.830545, "activity_20": 23.592619, "activity_30": 21.883333}, "trend_signal": 1, "fair_value": 45.926506, "relative_strength": 37.898835, "rate_of_change": 1.021792080234659, "market_dynamics": 1.187291, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.45, "high": 28.13, "low": 25.46, "close": 26.17, "volume": 5774481}, "trend_line": 20.372667, "activity_lines": {"activity_5": 28.228, "activity_10": 28.01, "activity_20": 24.08319, "activity_30": 22.272624}, "trend_signal": 1, "fair_value": 45.663622, "relative_strength": 26.760654, "rate_of_change": 1.1753426698450566, "market_dynamics": 0.964335, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.36, "high": 27.47, "low": 25.85, "close": 26.33, "volume": 3106549}, "trend_line": 20.679333, "activity_lines": {"activity_5": 27.317333, "activity_10": 28.059818, "activity_20": 24.556952, "activity_30": 22.656968}, "trend_signal": 1, "fair_value": 45.428942, "relative_strength": 24.667166, "rate_of_change": 1.5052815618102426, "market_dynamics": 0.77113, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.0, "high": 26.465, "low": 24.33, "close": 24.52, "volume": 3201315}, "trend_line": 20.937333, "activity_lines": {"activity_5": 26.101333, "activity_10": 27.594727, "activity_20": 24.813333, "activity_30": 22.904753}, "trend_signal": 1, "fair_value": 45.129455, "relative_strength": 16.94564, "rate_of_change": 1.2476224450759565, "market_dynamics": 0.512692, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.95, "high": 24.73, "low": 22.03, "close": 22.25, "volume": 4187473}, "trend_line": 21.079667, "activity_lines": {"activity_5": 24.540667, "activity_10": 26.593455, "activity_20": 24.82519, "activity_30": 22.989441}, "trend_signal": 1, "fair_value": 44.769135, "relative_strength": 5.621311, "rate_of_change": 0.6798096013470376, "market_dynamics": 0.252157, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.31, "high": 22.95, "low": 20.715, "close": 22.48, "volume": 3593230}, "trend_line": 21.215667, "activity_lines": {"activity_5": 23.586, "activity_10": 25.593818, "activity_20": 24.836095, "activity_30": 23.079785}, "trend_signal": 1, "fair_value": 44.426058, "relative_strength": 3.492241, "rate_of_change": 0.6451714820732188, "market_dynamics": -0.009143, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.45, "high": 22.56, "low": 21.375, "close": 22.09, "volume": 3019747}, "trend_line": 21.318, "activity_lines": {"activity_5": 22.832667, "activity_10": 24.622909, "activity_20": 24.777143, "activity_30": 23.136194}, "trend_signal": 1, "fair_value": 44.052724, "relative_strength": 3.68732, "rate_of_change": 0.48234637166958527, "market_dynamics": -0.243015, "expectation": {"probability": 37.6286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.125, "high": 22.3, "low": 17.82, "close": 19.07, "volume": 8054393}, "trend_line": 21.263333, "activity_lines": {"activity_5": 21.344667, "activity_10": 23.308727, "activity_20": 24.395476, "activity_30": 22.991161}, "trend_signal": 1, "fair_value": 43.729712, "relative_strength": -7.370471, "rate_of_change": -0.25643587578573046, "market_dynamics": -0.430574, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.04, "high": 20.5, "low": 17.095, "close": 20.18, "volume": 5750093}, "trend_line": 21.313, "activity_lines": {"activity_5": 20.710667, "activity_10": 22.409636, "activity_20": 24.103714, "activity_30": 22.921269}, "trend_signal": 0, "fair_value": 43.435481, "relative_strength": 1.135412, "rate_of_change": 0.2335805021724462, "market_dynamics": -0.569312, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.67, "high": 21.5499, "low": 19.31, "close": 19.49, "volume": 4944246}, "trend_line": 21.366, "activity_lines": {"activity_5": 20.136, "activity_10": 21.576364, "activity_20": 23.732095, "activity_30": 22.803656}, "trend_signal": 0, "fair_value": 43.047404, "relative_strength": -0.24135, "rate_of_change": 0.24867451789987718, "market_dynamics": -0.686727, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.44, "high": 19.83, "low": 18.7, "close": 19.33, "volume": 3783891}, "trend_line": 21.409667, "activity_lines": {"activity_5": 19.692, "activity_10": 20.908545, "activity_20": 23.332143, "activity_30": 22.672301}, "trend_signal": 0, "fair_value": 42.657724, "relative_strength": -1.78862, "rate_of_change": 0.20437611157914085, "market_dynamics": -0.809489, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.73, "high": 19.965, "low": 18.23, "close": 18.86, "volume": 2691134}, "trend_line": 21.390333, "activity_lines": {"activity_5": 19.301333, "activity_10": 20.302909, "activity_20": 22.872429, "activity_30": 22.507806}, "trend_signal": 0, "fair_value": 42.216699, "relative_strength": -2.10858, "rate_of_change": -0.09030500100725822, "market_dynamics": -0.933803, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.46, "high": 18.58, "low": 15.92, "close": 16.49, "volume": 3681395}, "trend_line": 21.377333, "activity_lines": {"activity_5": 18.336, "activity_10": 19.399273, "activity_20": 22.180238, "activity_30": 22.191656}, "trend_signal": 0, "fair_value": 41.770801, "relative_strength": -5.378224, "rate_of_change": -0.0607751174327119, "market_dynamics": -1.030171, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.79, "high": 17.4025, "low": 14.81, "close": 16.5, "volume": 4509273}, "trend_line": 21.308333, "activity_lines": {"activity_5": 17.546, "activity_10": 18.676364, "activity_20": 21.48719, "activity_30": 21.876989}, "trend_signal": 0, "fair_value": 41.336571, "relative_strength": -12.143613, "rate_of_change": -0.32277178823008024, "market_dynamics": -1.072763, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.88, "high": 17.055, "low": 15.49, "close": 15.58, "volume": 2773830}, "trend_line": 21.246, "activity_lines": {"activity_5": 16.694667, "activity_10": 17.932, "activity_20": 20.712381, "activity_30": 21.507419}, "trend_signal": 0, "fair_value": 40.928686, "relative_strength": -15.344638, "rate_of_change": -0.2925287491987403, "market_dynamics": -1.149388, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.36, "high": 19.245, "low": 15.25, "close": 18.5, "volume": 5670838}, "trend_line": 21.342333, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.839818, "activity_20": 20.236905, "activity_30": 21.330258}, "trend_signal": 0, "fair_value": 40.556378, "relative_strength": -5.953824, "rate_of_change": 0.4534171138096646, "market_dynamics": -0.967273, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.43, "high": 19.02, "low": 17.465, "close": 18.15, "volume": 4273653}, "trend_line": 21.456667, "activity_lines": {"activity_5": 17.398667, "activity_10": 17.756364, "activity_20": 19.773143, "activity_30": 21.124301}, "trend_signal": 0, "fair_value": 40.203686, "relative_strength": -10.926834, "rate_of_change": 0.5357146287615299, "market_dynamics": -0.849665, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.19, "close": 17.38, "volume": 4324422}, "trend_line": 21.511, "activity_lines": {"activity_5": 17.510667, "activity_10": 17.604545, "activity_20": 19.308714, "activity_30": 20.86129}, "trend_signal": 0, "fair_value": 39.896891, "relative_strength": -14.481718, "rate_of_change": 0.2532219938912215, "market_dynamics": -0.765885, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.97, "high": 18.85, "low": 16.67, "close": 17.89, "volume": 4493977}, "trend_line": 21.533667, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.576182, "activity_20": 18.956762, "activity_30": 20.627677}, "trend_signal": 0, "fair_value": 39.532724, "relative_strength": -17.071957, "rate_of_change": 0.10537399470039512, "market_dynamics": -0.53917, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 18.79, "low": 17.375, "close": 18.54, "volume": 4937657}, "trend_line": 21.593667, "activity_lines": {"activity_5": 18.08, "activity_10": 17.707636, "activity_20": 18.727714, "activity_30": 20.434538}, "trend_signal": 0, "fair_value": 39.113237, "relative_strength": -11.392917, "rate_of_change": 0.278633453373263, "market_dynamics": -0.470406, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.22, "high": 20.06, "low": 18.46, "close": 19.11, "volume": 4341942}, "trend_line": 21.691333, "activity_lines": {"activity_5": 18.419333, "activity_10": 17.96, "activity_20": 18.608429, "activity_30": 20.274301}, "trend_signal": 0, "fair_value": 38.724263, "relative_strength": -9.885731, "rate_of_change": 0.45229001632747345, "market_dynamics": -0.307772, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.11, "high": 19.11, "low": 16.22, "close": 17.0, "volume": 13020925}, "trend_line": 21.676667, "activity_lines": {"activity_5": 18.014667, "activity_10": 17.832727, "activity_20": 18.327905, "activity_30": 19.971634}, "trend_signal": 0, "fair_value": 38.388045, "relative_strength": -20.925804, "rate_of_change": -0.06761225785433216, "market_dynamics": -0.03956, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.32, "high": 19.25, "low": 16.595, "close": 17.55, "volume": 8363771}, "trend_line": 21.724667, "activity_lines": {"activity_5": 17.87, "activity_10": 17.839273, "activity_20": 18.143429, "activity_30": 19.705398}, "trend_signal": 0, "fair_value": 38.128814, "relative_strength": -17.45905, "rate_of_change": 0.22143625678247408, "market_dynamics": 0.158418, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.65, "high": 18.02, "low": 16.38, "close": 16.69, "volume": 5214233}, "trend_line": 21.69, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.670182, "activity_20": 17.918857, "activity_30": 19.380581}, "trend_signal": 0, "fair_value": 37.751186, "relative_strength": -21.173508, "rate_of_change": -0.15957436769916378, "market_dynamics": 0.184908, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.51, "high": 18.04, "low": 16.19, "close": 18.0, "volume": 9049589}, "trend_line": 21.622, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.735818, "activity_20": 17.856333, "activity_30": 19.142516}, "trend_signal": 0, "fair_value": 37.396699, "relative_strength": -18.253185, "rate_of_change": -0.3135085292761705, "market_dynamics": 0.32798, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.01, "high": 18.7, "low": 17.51, "close": 17.71, "volume": 4908635}, "trend_line": 21.280333, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.704727, "activity_20": 17.786429, "activity_30": 18.890129}, "trend_signal": 0, "fair_value": 37.033173, "relative_strength": -20.663461, "rate_of_change": -1.580182221811123, "market_dynamics": 0.271235, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.68, "high": 18.585, "low": 16.81, "close": 17.6, "volume": 4953943}, "trend_line": 20.753333, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.668, "activity_20": 17.728762, "activity_30": 18.652688}, "trend_signal": 0, "fair_value": 36.681506, "relative_strength": -20.68714, "rate_of_change": -2.476465006445141, "market_dynamics": 0.24058, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.45, "high": 17.76, "low": 15.9, "close": 16.02, "volume": 4383654}, "trend_line": 20.260667, "activity_lines": {"activity_5": 17.088, "activity_10": 17.354, "activity_20": 17.542, "activity_30": 18.347312}, "trend_signal": 0, "fair_value": 36.323942, "relative_strength": -28.357848, "rate_of_change": -2.3739126626070126, "market_dynamics": 0.201155, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.075, "high": 16.7, "low": 11.5701, "close": 12.04, "volume": 12438413}, "trend_line": 19.638667, "activity_lines": {"activity_5": 15.366667, "activity_10": 16.341091, "activity_20": 16.990714, "activity_30": 17.816946}, "trend_signal": 0, "fair_value": 35.965288, "relative_strength": -46.120855, "rate_of_change": -3.069987774834855, "market_dynamics": 0.003521, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.04, "high": 12.38, "low": 10.91, "close": 11.32, "volume": 14323631}, "trend_line": 19.009667, "activity_lines": {"activity_5": 13.715333, "activity_10": 15.303636, "activity_20": 16.409619, "activity_30": 17.280258}, "trend_signal": 0, "fair_value": 35.553109, "relative_strength": -47.536451, "rate_of_change": -3.2028650417057394, "market_dynamics": -0.2081, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.94, "low": 11.11, "close": 11.13, "volume": 10643313}, "trend_line": 18.465667, "activity_lines": {"activity_5": 12.446, "activity_10": 14.362909, "activity_20": 15.849333, "activity_30": 16.771892}, "trend_signal": 0, "fair_value": 35.073686, "relative_strength": -49.717866, "rate_of_change": -2.8617018909379133, "market_dynamics": -0.503371, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.07, "high": 11.99, "low": 10.87, "close": 11.73, "volume": 8071562}, "trend_line": 17.984333, "activity_lines": {"activity_5": 11.815333, "activity_10": 13.676364, "activity_20": 15.385238, "activity_30": 16.337333}, "trend_signal": 0, "fair_value": 34.640929, "relative_strength": -46.796594, "rate_of_change": -2.606642911951138, "market_dynamics": -0.718196, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.725, "high": 12.47, "low": 11.55, "close": 12.43, "volume": 5910076}, "trend_line": 17.521, "activity_lines": {"activity_5": 11.809333, "activity_10": 13.212909, "activity_20": 15.021762, "activity_30": 15.978989}, "trend_signal": 0, "fair_value": 34.190032, "relative_strength": -42.629502, "rate_of_change": -2.5763146178398646, "market_dynamics": -0.935219, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.41, "high": 12.47, "low": 11.63, "close": 12.33, "volume": 6391105}, "trend_line": 17.114667, "activity_lines": {"activity_5": 12.009333, "activity_10": 12.824364, "activity_20": 14.668095, "activity_30": 15.644086}, "trend_signal": 0, "fair_value": 33.764904, "relative_strength": -42.365946, "rate_of_change": -2.319119913246961, "market_dynamics": -1.030983, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.29, "high": 12.495, "low": 11.71, "close": 12.28, "volume": 5194987}, "trend_line": 16.782333, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.506, "activity_20": 14.329524, "activity_30": 15.332172}, "trend_signal": 0, "fair_value": 33.273814, "relative_strength": -42.678299, "rate_of_change": -1.9418081578800186, "market_dynamics": -1.084246, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.65, "high": 13.67, "low": 11.98, "close": 12.15, "volume": 7325744}, "trend_line": 16.438, "activity_lines": {"activity_5": 12.23, "activity_10": 12.268, "activity_20": 13.994286, "activity_30": 15.033312}, "trend_signal": 0, "fair_value": 32.794263, "relative_strength": -43.769782, "rate_of_change": -2.051758834722219, "market_dynamics": -1.022017, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.39, "high": 13.24, "low": 12.075, "close": 12.69, "volume": 9240010}, "trend_line": 16.124667, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.229273, "activity_20": 13.740714, "activity_30": 14.791505}, "trend_signal": 0, "fair_value": 32.40625, "relative_strength": -42.054282, "rate_of_change": -1.9061503832583044, "market_dynamics": -0.852332, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 13.47, "low": 12.46, "close": 12.89, "volume": 8123810}, "trend_line": 15.918667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.316182, "activity_20": 13.53219, "activity_30": 14.582817}, "trend_signal": 0, "fair_value": 32.001827, "relative_strength": -40.543649, "rate_of_change": -1.2775457626504756, "market_dynamics": -0.651239, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.91, "high": 14.69, "low": 12.605, "close": 14.66, "volume": 14272508}, "trend_line": 15.734667, "activity_lines": {"activity_5": 13.300667, "activity_10": 12.781818, "activity_20": 13.513619, "activity_30": 14.501613}, "trend_signal": 0, "fair_value": 31.574327, "relative_strength": -32.97283, "rate_of_change": -1.1558756772787526, "market_dynamics": -0.218678, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.73, "high": 14.765, "low": 13.24, "close": 13.49, "volume": 6570885}, "trend_line": 15.534667, "activity_lines": {"activity_5": 13.486, "activity_10": 12.987091, "activity_20": 13.399, "activity_30": 14.356796}, "trend_signal": 0, "fair_value": 31.192019, "relative_strength": -36.581128, "rate_of_change": -1.2710786952148354, "market_dynamics": -0.009466, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.61, "high": 14.62, "low": 12.84, "close": 13.78, "volume": 6407264}, "trend_line": 15.349667, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.205636, "activity_20": 13.336048, "activity_30": 14.243591}, "trend_signal": 0, "fair_value": 30.814904, "relative_strength": -36.352726, "rate_of_change": -1.1908848770301963, "market_dynamics": 0.167036, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.06, "high": 14.58, "low": 13.53, "close": 13.75, "volume": 5275120}, "trend_line": 15.179333, "activity_lines": {"activity_5": 13.77, "activity_10": 13.370545, "activity_20": 13.295619, "activity_30": 14.140387}, "trend_signal": 0, "fair_value": 30.453942, "relative_strength": -37.454304, "rate_of_change": -1.1096918258878217, "market_dynamics": 0.354223, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 14.22, "low": 12.47, "close": 12.81, "volume": 7560329}, "trend_line": 15.056667, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.327818, "activity_20": 13.181143, "activity_30": 13.987527}, "trend_signal": 0, "fair_value": 30.083686, "relative_strength": -42.434698, "rate_of_change": -0.8081119242854783, "market_dynamics": 0.381542, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.7, "close": 10.92, "volume": 8165599}, "trend_line": 14.870667, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.934545, "activity_20": 12.909238, "activity_30": 13.720645}, "trend_signal": 0, "fair_value": 29.626442, "relative_strength": -48.922639, "rate_of_change": -1.235333158394218, "market_dynamics": 0.455159, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96, "high": 12.005, "low": 10.89, "close": 11.32, "volume": 10836347}, "trend_line": 14.728667, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.639636, "activity_20": 12.702905, "activity_30": 13.49157}, "trend_signal": 0, "fair_value": 29.202276, "relative_strength": -46.564154, "rate_of_change": -0.9549000054940338, "market_dynamics": 0.537165, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 12.17, "low": 11.09, "close": 11.95, "volume": 8120267}, "trend_line": 14.510333, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.476727, "activity_20": 12.588381, "activity_30": 13.312301}, "trend_signal": 0, "fair_value": 28.798109, "relative_strength": -41.307709, "rate_of_change": -1.4823744742141327, "market_dynamics": 0.51361, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 12.89, "low": 11.92, "close": 12.81, "volume": 5197684}, "trend_line": 14.332333, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.473818, "activity_20": 12.58319, "activity_30": 13.202602}, "trend_signal": 0, "fair_value": 28.367147, "relative_strength": -39.412451, "rate_of_change": -1.226712026526194, "market_dynamics": 0.410576, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.11, "high": 12.575, "low": 10.79, "close": 12.11, "volume": 12380155}, "trend_line": 14.156667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.341455, "activity_20": 12.534143, "activity_30": 13.059226}, "trend_signal": 0, "fair_value": 27.962083, "relative_strength": -42.185616, "rate_of_change": -1.2256622840119584, "market_dynamics": 0.486422, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.24, "high": 13.94, "low": 11.82, "close": 13.32, "volume": 9078490}, "trend_line": 14.004333, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.443273, "activity_20": 12.618952, "activity_30": 13.005247}, "trend_signal": 0, "fair_value": 27.568109, "relative_strength": -33.593378, "rate_of_change": -1.076058368823677, "market_dynamics": 0.53925, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.42, "high": 13.49, "low": 12.3, "close": 12.84, "volume": 9593950}, "trend_line": 13.814333, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.482182, "activity_20": 12.651952, "activity_30": 12.930129}, "trend_signal": 0, "fair_value": 27.182468, "relative_strength": -34.851632, "rate_of_change": -1.3567229513894112, "market_dynamics": 0.635265, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.84, "high": 13.97, "low": 12.8, "close": 13.48, "volume": 3465690}, "trend_line": 13.626667, "activity_lines": {"activity_5": 13.05, "activity_10": 12.649273, "activity_20": 12.738667, "activity_30": 12.908559}, "trend_signal": 0, "fair_value": 26.798686, "relative_strength": -30.884967, "rate_of_change": -1.3584875940083398, "market_dynamics": 0.755341, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.43, "high": 13.64, "low": 12.88, "close": 13.12, "volume": 4162615}, "trend_line": 13.497333, "activity_lines": {"activity_5": 13.119333, "activity_10": 12.756364, "activity_20": 12.779905, "activity_30": 12.875871}, "trend_signal": 0, "fair_value": 26.183814, "relative_strength": -29.949991, "rate_of_change": -0.9491242429274898, "market_dynamics": 0.784631, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.15, "high": 15.15, "low": 13.14, "close": 14.35, "volume": 6422449}, "trend_line": 13.390667, "activity_lines": {"activity_5": 13.578, "activity_10": 13.098545, "activity_20": 12.931667, "activity_30": 12.930882}, "trend_signal": 0, "fair_value": 25.673301, "relative_strength": -23.520759, "rate_of_change": -0.7902746416643853, "market_dynamics": 0.874103, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.01, "high": 15.03, "low": 13.275, "close": 13.64, "volume": 6117181}, "trend_line": 13.289, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.283636, "activity_20": 13.006667, "activity_30": 12.946968}, "trend_signal": 0, "fair_value": 25.193494, "relative_strength": -25.309016, "rate_of_change": -0.7592377586568378, "market_dynamics": 0.940651, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.12, "high": 14.29, "low": 12.8004, "close": 13.45, "volume": 4377041}, "trend_line": 13.137333, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.384727, "activity_20": 13.057333, "activity_30": 12.957355}, "trend_signal": 0, "fair_value": 24.697019, "relative_strength": -25.132832, "rate_of_change": -1.1412973135676105, "market_dynamics": 0.939202, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.36, "high": 13.43, "low": 12.24, "close": 12.4, "volume": 5315624}, "trend_line": 12.960333, "activity_lines": {"activity_5": 13.236, "activity_10": 13.256182, "activity_20": 13.002429, "activity_30": 12.909785}, "trend_signal": 0, "fair_value": 24.172532, "relative_strength": -29.604777, "rate_of_change": -1.3473054234067112, "market_dynamics": 0.840501, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.28, "high": 12.91, "low": 9.82, "close": 10.14, "volume": 11327469}, "trend_line": 12.711667, "activity_lines": {"activity_5": 12.152, "activity_10": 12.708545, "activity_20": 12.731095, "activity_30": 12.727828}, "trend_signal": 0, "fair_value": 23.687596, "relative_strength": -40.220508, "rate_of_change": -1.9186698366469448, "market_dynamics": 0.590994, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 14.97, "low": 9.82, "close": 10.99, "volume": 25945563}, "trend_line": 12.544, "activity_lines": {"activity_5": 11.55, "activity_10": 12.364, "activity_20": 12.552857, "activity_30": 12.616753}, "trend_signal": 0, "fair_value": 23.21484, "relative_strength": -33.28337, "rate_of_change": -1.3190008832043805, "market_dynamics": 0.403361, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.14, "high": 11.47, "low": 10.69, "close": 11.36, "volume": 6701132}, "trend_line": 12.521333, "activity_lines": {"activity_5": 11.295333, "activity_10": 12.107091, "activity_20": 12.418905, "activity_30": 12.540366}, "trend_signal": 0, "fair_value": 22.794199, "relative_strength": -30.670815, "rate_of_change": -0.1806999362244915, "market_dynamics": 0.141341, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.28, "high": 15.46, "low": 10.8, "close": 13.67, "volume": 20112333}, "trend_line": 12.599667, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.305818, "activity_20": 12.520667, "activity_30": 12.614473}, "trend_signal": 0, "fair_value": 22.380801, "relative_strength": -15.445621, "rate_of_change": 0.6256043186456258, "market_dynamics": 0.30963, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.54, "high": 14.33, "low": 12.25, "close": 13.04, "volume": 9389385}, "trend_line": 12.663333, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.374909, "activity_20": 12.561571, "activity_30": 12.642882}, "trend_signal": 0, "fair_value": 22.039968, "relative_strength": -17.161695, "rate_of_change": 0.5052990686182386, "market_dynamics": 0.357109, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 13.16, "low": 11.79, "close": 12.06, "volume": 4872222}, "trend_line": 12.674333, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.273818, "activity_20": 12.512667, "activity_30": 12.603957}, "trend_signal": 0, "fair_value": 21.751442, "relative_strength": -21.427613, "rate_of_change": 0.08686496675086258, "market_dynamics": 0.254006, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.24, "high": 12.835, "low": 11.46, "close": 11.81, "volume": 6550220}, "trend_line": 12.653667, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.146545, "activity_20": 12.448, "activity_30": 12.548194}, "trend_signal": 0, "fair_value": 21.460673, "relative_strength": -20.322995, "rate_of_change": -0.16305394532398898, "market_dynamics": 0.226581, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 12.3, "low": 10.935, "close": 10.97, "volume": 6332697}, "trend_line": 12.608333, "activity_lines": {"activity_5": 11.868, "activity_10": 11.912727, "activity_20": 12.308095, "activity_30": 12.43957}, "trend_signal": 0, "fair_value": 21.145481, "relative_strength": -22.297172, "rate_of_change": -0.35826768635527095, "market_dynamics": -0.211468, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.92, "high": 11.3, "low": 10.25, "close": 10.55, "volume": 4662091}, "trend_line": 12.550667, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.651091, "activity_20": 12.127952, "activity_30": 12.306774}, "trend_signal": 0, "fair_value": 20.809199, "relative_strength": -26.948681, "rate_of_change": -0.45736418922310607, "market_dynamics": -0.564701, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 11.3199, "low": 10.135, "close": 10.58, "volume": 4754028}, "trend_line": 12.498333, "activity_lines": {"activity_5": 10.912667, "activity_10": 11.447636, "activity_20": 11.954333, "activity_30": 12.179634}, "trend_signal": 0, "fair_value": 20.474968, "relative_strength": -28.805557, "rate_of_change": -0.4169818225597101, "market_dynamics": -0.78033, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 13.17, "low": 10.4, "close": 12.83, "volume": 6784744}, "trend_line": 12.503, "activity_lines": {"activity_5": 11.458, "activity_10": 11.686364, "activity_20": 12.001524, "activity_30": 12.201032}, "trend_signal": 0, "fair_value": 20.154776, "relative_strength": -17.684468, "rate_of_change": 0.03734097979306146, "market_dynamics": -0.680584, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.72, "high": 13.16, "low": 12.14, "close": 12.47, "volume": 4825009}, "trend_line": 12.489, "activity_lines": {"activity_5": 11.832, "activity_10": 11.810727, "activity_20": 12.014333, "activity_30": 12.198903}, "trend_signal": 0, "fair_value": 19.812276, "relative_strength": -20.49735, "rate_of_change": -0.11197312644964684, "market_dynamics": -0.485963, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.41, "high": 16.7, "low": 11.61, "close": 16.62, "volume": 14838859}, "trend_line": 12.554333, "activity_lines": {"activity_5": 13.545333, "activity_10": 12.662727, "activity_20": 12.420667, "activity_30": 12.465419}, "trend_signal": 0, "fair_value": 19.481442, "relative_strength": 5.4328, "rate_of_change": 0.523124349427488, "market_dynamics": 0.223875, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.43, "high": 18.1899, "low": 15.4, "close": 17.89, "volume": 10414951}, "trend_line": 12.701, "activity_lines": {"activity_5": 15.305333, "activity_10": 13.65, "activity_20": 12.932238, "activity_30": 12.809656}, "trend_signal": 1, "fair_value": 19.115288, "relative_strength": 8.521696, "rate_of_change": 1.1682580030336998, "market_dynamics": 0.905758, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.87, "high": 18.92, "low": 17.44, "close": 17.58, "volume": 8204878}, "trend_line": 12.827667, "activity_lines": {"activity_5": 16.472667, "activity_10": 14.504182, "activity_20": 13.390238, "activity_30": 13.12443}, "trend_signal": 1, "fair_value": 18.718686, "relative_strength": 7.852596, "rate_of_change": 0.9972994252421022, "market_dynamics": 1.305847, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.76, "high": 18.4, "low": 16.86, "close": 17.96, "volume": 6095920}, "trend_line": 12.968, "activity_lines": {"activity_5": 17.3, "activity_10": 15.344909, "activity_20": 13.864905, "activity_30": 13.455548}, "trend_signal": 1, "fair_value": 18.362276, "relative_strength": 9.92384, "rate_of_change": 1.0939869268511573, "market_dynamics": 1.650016, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.67, "low": 16.6743, "close": 17.04, "volume": 5961597}, "trend_line": 13.109, "activity_lines": {"activity_5": 17.478667, "activity_10": 15.911091, "activity_20": 14.228905, "activity_30": 13.718258}, "trend_signal": 1, "fair_value": 17.961763, "relative_strength": 2.563946, "rate_of_change": 1.0872917951881556, "market_dynamics": 1.477049, "expectation": {"probability": 39.0813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7eab167-44af-4b3c-9289-1559e792bd4a/", "share_image": "https://sharemaestro.com/terminal/e7eab167-44af-4b3c-9289-1559e792bd4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}